美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大都會人壽

77.15

-0.1800-0.23%

盤後：77.150.00000.00%16:41 EDT

成交量：206.55萬

成交額：1.59億

市值：517.91億

市盈率：12.57

高：77.54

開：77.37

低：76.82

收：77.33

資料載入中...

總覽公司新聞公告

大都會人壽，讓利於保民的藝術

Ofweek光电信息网

應對“1:2撫養比”焦慮：大都會人壽聯合五道口建言強化養老金融創新

华尔街见闻

大都會人壽姚兵：養老規劃最重要的是現金流的穩定性與可得性

21世纪经济报道

淨資產縮水6.5億，“電銷之王”不走尋常路？行業皆發力期交，大都會人壽躉交保費逆勢暴漲160%

遼寧監管局同意撤銷大都會人壽遼寧分公司瀋陽渾南營銷服務部

美國研究綜述-Ameriprise Financial、Crowdstrike、Zscaler

守護青少年心理健康大都會人壽“少年心光”公益項目滬上啓動

金融界资讯

大摩：維持MetLife(MET.US)評級，由增持調整至增持評級, 目標價由94.00美元調整至99.00美元。

Metya聯合AVE.AI上線MET交易賽，獎池為61,720枚MET

大都會人壽發佈企業社會責任年報以“都會守護”踐行可持續發展戰略

金融界资讯

富國銀行：維持MetLife評級，由增持調整至增持評級, 目標價由91.00美元調整至94.00美元。

大都會人壽第一季度利潤因強勁的投資收益而增長；啓動 30 億美元回購計劃

大都會人壽保險公司公佈截至 3 月 31 日的季度業績 - 盈利摘要

大都會人壽2024年原保險保費收入同比增長超38%

大都會人壽深耕廿載創價值譜新篇以高質量發展書寫發展答卷

根植中國20年持續創價值大都會人壽以高質量發展譜新篇

金融界资讯

大都會人壽發佈2024年業績：保費同比激增38%，多渠道建設推動價值增長

21世纪经济报道

MetLife Inc 預計每股收益 2.00 美元 - 財報前瞻

大都會人壽盤中異動早盤股價大漲5.01%報76.75美元

【和黃醫藥(00013.HK)：賽沃替尼用於治療MET擴增胃癌患者的II期研究的註冊階段已完成患者入組】智通財經APP訊，和黃醫藥(00013.HK)發佈公告，賽沃替尼用於治療MET擴增胃癌患者的II期研究的註冊階段已完成患者入組。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MET/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","market":"US","secType":"STK","nameCN":"大都會人壽","latestPrice":77.15,"timestamp":1752868800000,"preClose":77.33,"halted":0,"volume":2065460,"hourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.15,"latestTime":"16:41 EDT","volume":96520,"amount":7446513.7701,"timestamp":1752871289681},"delay":0,"floatShares":559828754,"shares":671297826,"eps":6.139213,"marketStatus":"休市中","change":-0.18,"latestTime":"07-18 16:00:00 EDT","open":77.37,"high":77.54,"low":76.82,"amount":159346302.23324,"amplitude":0.009311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.139213,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":954907200000,"exchange":"NYSE","adjPreClose":77.33,"dividendRate":0.028257,"preHourTrading":{"tag":"盘前","latestPrice":76.74,"preClose":77.33,"latestTime":"09:28 EDT","volume":569,"amount":44001.89093,"timestamp":1752845280201},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.15,"latestTime":"16:41 EDT","volume":96520,"amount":7446513.7701,"timestamp":1752871289681},"volumeRatio":0.8162288243927879,"impliedVol":0.2573,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","floatShares":559828754,"roa":"0.63%","roe":"15.98%","lyrEps":5.982446,"volumeRatio":0.8162288243927879,"shares":671297826,"dividePrice":2.18,"high":77.54,"amplitude":0.009311,"preClose":77.33,"low":76.82,"week52Low":65.21,"pbRate":"1.88","psRate":"0.70","week52High":89.05,"institutionHeld":0.5327,"latestPrice":77.15,"eps":6.139213,"divideRate":0.028257,"volume":2065460,"delay":0,"ttmEps":6.139213,"open":77.37,"prevYearClose":81.88,"prevWeekClose":77.7,"prevMonthClose":80.42,"prevQuarterClose":80.42,"fiveDayClose":77.7,"twentyDayClose":78.55,"sixtyDayClose":73.09,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MET\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544946357","title":"大都會人壽，讓利於保民的藝術","url":"https://stock-news.laohu8.com/highlight/detail?id=2544946357","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544946357?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 11:19","pubTimestamp":1750216740,"startTime":"0","endTime":"0","summary":"而中美联泰大都会人寿，恰似一艘逆流而上的白色舰艇，当全行业人身险保费以5.7%的均速行驶时，它却以38%的保费增速切割水面，资产规模突破1300亿，综合收益激增95%，偿付能力充足率如灯塔般矗立在441%的高位。翻阅大都会人寿2024年财报，一组数据对比令人深思：全年净利润仅为2.06亿元，较上年3.92亿元再遭腰斩，跌幅扩大至47.4%；而综合收益总额却飙升至303.51亿元，同比增幅高达95.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618112228978459a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618112228978459a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","BK4588","BK4162","MET","LU1989772923.USD","LU1291159041.SGD","LU1989772840.SGD","LU1989771016.USD","BK4585"],"gpt_icon":0},{"id":"2542583020","title":"應對“1:2撫養比”焦慮：大都會人壽聯合五道口建言強化養老金融創新","url":"https://stock-news.laohu8.com/highlight/detail?id=2542583020","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542583020?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 18:36","pubTimestamp":1749638175,"startTime":"0","endTime":"0","summary":"直面老龄化、了解人口结构变化将以何种方式影响社会生活，事关每个个体。\n国家统计局预测数据显示，203...","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3748934","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748934","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1291159041.SGD","MET","LU1989772840.SGD","BK1240","BK4588","LU1496350502.SGD","BK1555","01918","BK4585","LU1989771016.USD","LU1989772923.USD","BK1521","BK4162"],"gpt_icon":0},{"id":"2542380481","title":"大都會人壽姚兵：養老規劃最重要的是現金流的穩定性與可得性","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380481","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380481?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:41","pubTimestamp":1749476464,"startTime":"0","endTime":"0","summary":"会后，大都会人寿副总经理、首席市场官姚兵对21世纪经济报道记者表示，“养老规划最大的风险不是资产多少，而是现金流的稳定性与可得性问题。基于此，在产品端应考虑长期确定安全的现金流，能够保障用户的需求：按照客户的投保年龄和未来需求进行规划；为客户提供所需要的长期限保障，寿险产品和其他金融产品最大的不同是能够提供一个最长期限，乃至终身的一个长期稳定的现金流，跟养老规划的长期性和平滑需求是完全匹配的。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214538a700b375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214538a700b375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","BK4588","BK4585","LU1989771016.USD","MET","LU1291159041.SGD","BK4162","LU1989772923.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2541021817","title":"淨資產縮水6.5億，“電銷之王”不走尋常路？行業皆發力期交，大都會人壽躉交保費逆勢暴漲160%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021817","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021817?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 18:01","pubTimestamp":1749117660,"startTime":"0","endTime":"0","summary":"　　当寿险行业转型进入深水区，合资保险机构的光环也暗淡了。　　2025年一季度，中美联泰大都会人寿93.09亿元净资产较年初缩水6.5%，距离百亿目标渐行渐远。并且其净利润自2019年18.54亿元峰值持续滑坡，2024年仅录得2.06亿元，不足巅峰期的九分之一。　　偿付能力报告显示，2025年第一季度，中美联泰大都会人寿保险业务收入为131.08亿元，同比增长102.88%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2025-06-05/doc-ineyznmc8266100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4162","LU1291159041.SGD","BK4588","MET","LU1989772923.USD","BK4585","LU1496350502.SGD","LU1989772840.SGD","LU1989771016.USD"],"gpt_icon":0},{"id":"2541017560","title":"遼寧監管局同意撤銷大都會人壽遼寧分公司瀋陽渾南營銷服務部","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017560","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017560?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 12:04","pubTimestamp":1749096248,"startTime":"0","endTime":"0","summary":"2025年5月29日，辽宁监管局发布批复称，《中美联泰大都会人寿保险有限公司辽宁分公司关于撤销中美联泰大都会人寿保险有限公司辽宁分公司沈阳浑南营销服务部的请示》（中美联泰大都会人寿辽分〔2025〕034号）收悉。经审核，现批复如下：一、同意撤销中美联泰大都会人寿保险有限公司辽宁分公司沈阳浑南营销服务部。二、接此批复文件后，中美联泰大都会人寿保险有限公司辽宁分公司沈阳浑南营销服务部应立即停止一切经营活动，于15个工作日内向辽宁金融监管局缴回许可证，并按照有关法律法规要求办理相关手续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120543a49acc09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120543a49acc09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989772840.SGD","BK4588","LU1989771016.USD","LU1291159041.SGD","LU1989772923.USD","LU1496350502.SGD","BK4162","MET","BK4585"],"gpt_icon":0},{"id":"2540317210","title":"美國研究綜述-Ameriprise Financial、Crowdstrike、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2540317210","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540317210?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 15:12","pubTimestamp":1749021152,"startTime":"0","endTime":"0","summary":"美国研究综述-Ameriprise Financial、Crowdstrike、Zscaler路透社6月4日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Ameriprise Financial、Crowdstrike 和 Zscaler。* Ameriprise Financial Inc AMP.N：杰富瑞将目标价从 602 美元上调至 605 美元 * BAT BTI.N：摩根士丹利将目标价从 33.5 美元上调至 35.5 美元 * Corebridge Financial Inc CRBG.N：杰富瑞将目标价从37美元上调至41美元 * Crowdstrike CRWD.O：Canaccord Genuity将目标价从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S70GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRI","LU0162691827.USD","LU2108987350.USD","UNM","LU1363072403.SGD","LU2272731782.SGD","LU1803068979.SGD","LU1165135440.EUR","LU0742534661.SGD","LU1720051017.SGD","EQH","LU1923623000.USD","LU0175139822.USD","LNC","LU1074936037.SGD","ZS","AMP","LU0130518102.USD","LU0310800379.SGD","LU1506573853.SGD","CRWD","LU2125909916.SGD","LU2236285917.USD","MET","LU2125909247.SGD","LU2125909593.SGD","LU1668664300.SGD","LU0417517546.SGD","BK4505","FERG","LU0320765489.SGD","LU1992135399.USD","DG","PRU","LU0130517989.USD","LU1989772840.SGD","SNOW","IE00B894F039.SGD","LU2272731600.USD","BK4504","BK4560","LU0251142724.SGD","LU0267386448.USD","LU1496350502.SGD","LU0889565833.HKD","LU2361045086.USD","GWRE","CRBG","LU1923622291.USD","BK4097"],"gpt_icon":1},{"id":"2538124237","title":"守護青少年心理健康 大都會人壽“少年心光”公益項目滬上啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=2538124237","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538124237?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 14:12","pubTimestamp":1748239955,"startTime":"0","endTime":"0","summary":"正值5月25日“全国大中学生心理健康日”，近日，由美国大都会集团基金会通过赠与亚洲支持、上海宋庆龄基金会发起的青少年心理健康公益项目“少年心光”启动仪式在上海市市西初级中学隆重举行。青少年心理健康受到社会各方关注，“少年心光”也是基金会在中国开展的重点公益项目之一，期待项目将帮助青少年们更好地应对成长和升学路上的挑战。本次“少年心光”公益项目是大都会人寿参与社会公益的又一全新实践。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/05/20250526141342919.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/05/20250526141342919.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://insurance.jrj.com.cn/2025/05/26141250654232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MET","LU1989771016.USD","BK4588","LU1291159041.SGD","LU1989772840.SGD","LU1496350502.SGD","BK4585","LU1989772923.USD","BK4162"],"gpt_icon":0},{"id":"2536635862","title":"大摩：維持MetLife(MET.US)評級，由增持調整至增持評級, 目標價由94.00美元調整至99.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635862","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635862?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 23:04","pubTimestamp":1747667096,"startTime":"0","endTime":"0","summary":"大摩：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由94.00美元调整至99.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19230450511873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MET"],"gpt_icon":0},{"id":"2536557693","title":"Metya聯合AVE.AI上線MET交易賽，獎池為61,720枚MET","url":"https://stock-news.laohu8.com/highlight/detail?id=2536557693","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536557693?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 14:06","pubTimestamp":1747634814,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，Metya 联合 AVE.AI 于 5 月 19 日 10:00 至 5 月 23 日 23:59（UTC+8）正式开启限时交易赛。活动期间，用户在 AVE 平台参与 MET 交易，即可自动纳入交易排名，总额 61,720 枚 MET 的奖励池。\n本次活动分为两大模块：\n交易量排名奖励：前 20 名按 MET 累计交易额进行排行，最高可赢取 10,520 枚 MET；\n幸运空投奖励：完成交易任务+社交互动任务的用户将平分 12,000 枚 MET 奖励。\n据悉，Metya 是一个基于 AI 与 DePIN 技术构建的 Web3 社交平台，致力于打造全球首个“边社交边收益”的 DatingFi 网络，并在多地形成用户社群和硬件节点覆盖。此次联合 AVE.AI 推出交易活动，旨在提升 MET 流动性与社区参与度，加速生态通证在链上与现实场景中的联动应用。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431180?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1291159041.SGD","MET","BK4162","LU1989772840.SGD","BK4585","BK4588","LU1989771016.USD","LU1496350502.SGD","LU1989772923.USD"],"gpt_icon":0},{"id":"2533648575","title":"大都會人壽發佈企業社會責任年報 以“都會守護”踐行可持續發展戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648575","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648575?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:39","pubTimestamp":1746585598,"startTime":"0","endTime":"0","summary":"据悉，站在成立20周年的新起点，大都会人寿以“都会守护公益伙伴计划”为抓手，围绕健康福祉、经济增长、包容文化、环境与气候变化等领域展开全面行动，积极践行可持续发展战略，用专业诠释保险企业的责任底色。大都会人寿相关负责人表示，未来，公司将继续以“都会守护”为引领担当，用行动诠释“金融为民”的本质，让保险的温暖触达更多角落。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://insurance.jrj.com.cn/2025/05/07103950183711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU1496350502.SGD","LU1291159041.SGD","BK4585","161912","LU1989772840.SGD","LU1989772923.USD","BK4162","MET","LU1989771016.USD"],"gpt_icon":0},{"id":"2533634186","title":"富國銀行：維持MetLife評級，由增持調整至增持評級, 目標價由91.00美元調整至94.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634186","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634186?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:26","pubTimestamp":1746537983,"startTime":"0","endTime":"0","summary":"富国银行：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由91.00美元调整至94.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621293294ee0d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621293294ee0d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MET"],"gpt_icon":0},{"id":"2532346097","title":"大都會人壽第一季度利潤因強勁的投資收益而增長；啓動 30 億美元回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2532346097","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532346097?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 06:08","pubTimestamp":1746050938,"startTime":"0","endTime":"0","summary":"大都会人寿第一季度利润因强劲的投资收益而增长；启动 30 亿美元回购计划路透4月30日 - 保险商大都会人寿MET.N周三公布，受保费和投资收益增加的推动，第一季度利润增长近5%，并宣布回购股票。高利率以及特朗普政府执政后经济和政治不确定性的上升，帮助大都会人寿等规避风险的保险公司在债券市场上获得了更高的投资收益。本季度，该公司调整后的净投资收益增长了 3%，达到 52.1 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R82K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","BK4585","BK4588","LU1291159041.SGD","LU1989772923.USD","MET","LU1989771016.USD","BK4162","LU1496350502.SGD"],"gpt_icon":0},{"id":"2532990270","title":"大都會人壽保險公司公佈截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532990270","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532990270?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 05:01","pubTimestamp":1746046895,"startTime":"0","endTime":"0","summary":"大都会人寿保险公司公布截至 3 月 31 日的季度业绩 - 盈利摘要MetLife Inc MET.N公布的截至3月31日的季度调整后每股收益为1.96美元，高于去年同期的每股收益1.83美元。大都会人寿保险公司公布的本季度每股收益为 1.28 美元。该公司报告的季度净收入为 8.79 亿美元。大都会人寿保险公司股价本季度下跌了 4.8%，今年迄今为止下跌了 6.7%。在过去 30 天内，有 12 位分析师对盈利预期进行了负面修正。华尔街对大都会人寿保险公司 12 个月目标价的中位数为 92.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R82BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","BK4585","LU1496350502.SGD","BK4588","BK4162","LU1989771016.USD","MET","LU1989772840.SGD","LU1291159041.SGD"],"gpt_icon":0},{"id":"2531751517","title":"大都會人壽2024年原保險保費收入同比增長超38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751517","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751517?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:32","pubTimestamp":1745937122,"startTime":"0","endTime":"0","summary":"4月29日，中美联泰大都会人寿保险有限公司（以下简称“大都会人寿”）发布《2024年度信息披露报告》（以下简称“年报”）。年报显示，2024年，公司原保险保费收入同比增长超38%。从全面展现公司综合实力的各核心指标看，公司总资产规模同比增长超28%；综合收益总额同比增长超95%。根据官方数据，2024年，人身险公司原保险保费收入同比增长5.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293393324155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","MET","LU1989772923.USD","BK4162","LU1989771016.USD","LU1989772840.SGD","BK4588","LU1291159041.SGD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2531739404","title":"大都會人壽深耕廿載創價值譜新篇 以高質量發展書寫發展答卷","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739404","media":"信息时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:36","pubTimestamp":1745930203,"startTime":"0","endTime":"0","summary":"近日，在根植中国满20周年之际，中美联泰大都会人寿保险有限公司（以下简称“大都会人寿”）发布《2024年度信息披露报告》（以下简称“年报”）。数据显示，原保险保费收入259.70亿元，同比增长超38%。从全面展现公司综合实力的各核心指标看，公司总资产规模达1307.11亿元，同比增长超28%；公司综合收益总额达到30.35亿元，同比增长超95%；偿付能力充足率继续领跑行业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293393182971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MET","LU1291159041.SGD","BK4585","LU1496350502.SGD","BK4588","LU1989772840.SGD","LU1989771016.USD","BK4162","LU1989772923.USD"],"gpt_icon":0},{"id":"2531921373","title":"根植中國20年持續創價值 大都會人壽以高質量發展譜新篇","url":"https://stock-news.laohu8.com/highlight/detail?id=2531921373","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531921373?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:25","pubTimestamp":1745889930,"startTime":"0","endTime":"0","summary":"从20年前在中国成立伊始，中美联泰大都会人寿保险有限公司开始书写其坚定长期主义、坚持高质量发展，始终将自身发展深度融入国家战略的时代书卷。规模与价值双轮驱动 实力铸造高质量发展基石2024年，大都会人寿在规模效益与价值创造双轮驱动下，持续夯实高质量发展基石。截至2024年末，大都会人寿实际综合偿付能力充足率为441.97%，核心偿付能力充足率283.35%，全年始终保持在监管标准之上，并大幅领先行业水平。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/29/190d4a9454ddb4f908f7f040c9334ed7.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/29/190d4a9454ddb4f908f7f040c9334ed7.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://insurance.jrj.com.cn/2025/04/29092549982375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159966","MET","LU1989771016.USD","BK4588","LU1291159041.SGD","LU1989772840.SGD","BK4585","LU1496350502.SGD","LU1989772923.USD","399295","BK4162"],"gpt_icon":0},{"id":"2531225955","title":"大都會人壽發佈2024年業績：保費同比激增38%，多渠道建設推動價值增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225955","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225955?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:10","pubTimestamp":1745889055,"startTime":"0","endTime":"0","summary":"近日，中美联泰大都会人寿保险有限公司发布《2024年度信息披露报告》。而大都会人寿原保费业务收入259.70亿元，同比去年增长超38 %，增幅远超行业平均水平。多渠道建设成果显著高质量发展推动价值增长对于原保费收入的大幅增长，近年来，大都会人寿坚持多渠道齐头并进，以高质量发展推动渠道创新升级，不断促进价值增长。据悉，2024年，大都会人寿顾问行销渠道持续深耕菁英代理人建设，践行保险内涵式发展、特色化经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429133106a46b85f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429133106a46b85f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989772840.SGD","LU1989771016.USD","BK4588","MET","BK4585","BK4162","LU1496350502.SGD","LU1989772923.USD","LU1291159041.SGD"],"gpt_icon":0},{"id":"2531262550","title":"MetLife Inc  預計每股收益 2.00 美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262550","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262550?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 05:32","pubTimestamp":1745875942,"startTime":"0","endTime":"0","summary":"MetLife Inc  预计每股收益 2.00 美元 - 财报前瞻大都会人寿保险公司MET.NMET将于4月30日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预期大都会人寿保险公司每股收益为 2.00 美元。华尔街对 MetLife Inc 的 12 个月目标价中位数为 92.50 美元，高于其最新收盘价 75.94 美元。4月28日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MET"],"gpt_icon":0},{"id":"2529682074","title":"大都會人壽盤中異動 早盤股價大漲5.01%報76.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682074?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:50","pubTimestamp":1745416242,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时50分，大都会人寿股票出现波动，股价急速拉升5.01%。截至发稿，该股报76.75美元/股，成交量13.9864万股，换手率0.02%，振幅3.02%。大都会人寿股票所在的保险行业中，整体涨幅为1.60%。它分为五个部门：美国、亚洲、拉丁美洲、欧洲/中东/非洲和大都会人寿控股公司。欧洲、中东和非洲地区和大都会人寿控股部门分别贡献了约 4% 和 11% 的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215042aa2c78d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215042aa2c78d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","BK4588","BK4162","MET","LU1989772923.USD","LU1291159041.SGD","LU1989772840.SGD","LU1989771016.USD","BK4585"],"gpt_icon":0},{"id":"2529366553","title":"【和黃醫藥(00013.HK)：賽沃替尼用於治療MET擴增胃癌患者的II期研究的註冊階段已完成患者入組】智通財經APP訊，和黃醫藥(00013.HK)發佈公告，賽沃替尼用於治療MET擴增胃癌患者的II期研究的註冊階段已完成患者入組。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366553","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366553?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 08:36","pubTimestamp":1745282198,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和黄医药(00013.HK)发布公告，赛沃替尼用于治疗MET扩增胃癌患者的II期研究的注册阶段已完成患者入组。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22083649734607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1989772840.SGD","00013","BK1587","BK4588","LU1496350502.SGD","HCM","BK4162","BK4585","MET","BK1191","BK1588","BK4531","BK4007","LU1989771016.USD","LU1291159041.SGD","LU1989772923.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MET\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"MET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.2,"defaultRemindTime":1754510400000,"name":null,"time":"盤後","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-08-05","symbol":"MET","amount":0.5675,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-09-09"},{"date":"2025-05-06","symbol":"MET","amount":0.5675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-30","symbol":"MET","fiscalQuarterEnding":"2025/03","expectedEps":1.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2025-02-05","symbol":"MET","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MET\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-11","value":0.375,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.375,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-14","value":0.375,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-13","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-13","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MET","date":"2025-07-18","current":11.525635,"percent":0.39984,"low":-267.676956,"twenty":7.934473,"median":13.499456,"eighty":25.066877,"high":104.620984,"avg":8.512864,"sd":60.901074,"marketCap":51911460884},"quantilePoints":[{"date":"2020-07-24","current":3.890539,"twenty":6.665975,"median":8.752592,"eighty":10.650683,"marketCap":34688041298},{"date":"2020-07-31","current":3.852875,"twenty":6.644325,"median":8.710965,"eighty":10.622298,"marketCap":34352233468},{"date":"2020-08-07","current":4.801187,"twenty":6.63109,"median":8.675218,"eighty":10.593353,"marketCap":35144690644},{"date":"2020-08-14","current":4.911545,"twenty":6.612155,"median":8.638384,"eighty":10.578025,"marketCap":35952510238},{"date":"2020-08-21","current":4.622631,"twenty":6.583968,"median":8.623182,"eighty":10.565771,"marketCap":33837656695},{"date":"2020-08-28","current":4.887986,"twenty":6.558131,"median":8.596778,"eighty":10.550539,"marketCap":35780054370},{"date":"2020-09-04","current":4.854506,"twenty":6.541359,"median":8.575623,"eighty":10.515892,"marketCap":35534985504},{"date":"2020-09-11","current":4.740428,"twenty":6.510635,"median":8.569472,"eighty":10.507938,"marketCap":34699936036},{"date":"2020-09-18","current":4.918985,"twenty":6.486947,"median":8.55441,"eighty":10.501957,"marketCap":36006969986},{"date":"2020-09-25","current":4.496153,"twenty":6.460062,"median":8.538121,"eighty":10.493986,"marketCap":32911840980},{"date":"2020-10-02","current":4.66603,"twenty":6.444853,"median":8.511358,"eighty":10.471918,"marketCap":34155338557},{"date":"2020-10-09","current":4.895425,"twenty":6.40595,"median":8.489179,"eighty":10.457318,"marketCap":35834514118},{"date":"2020-10-16","current":4.870626,"twenty":6.394138,"median":8.463709,"eighty":10.442545,"marketCap":35652981625},{"date":"2020-10-23","current":5.076462,"twenty":6.359962,"median":8.456235,"eighty":10.412609,"marketCap":37159701317},{"date":"2020-10-30","current":4.693309,"twenty":6.339257,"median":8.43681,"eighty":10.399956,"marketCap":34355024300},{"date":"2020-11-06","current":6.289315,"twenty":6.304831,"median":8.413258,"eighty":10.38406,"marketCap":36742176583},{"date":"2020-11-13","current":6.892108,"twenty":6.304831,"median":8.396441,"eighty":10.38406,"marketCap":40263696471},{"date":"2020-11-20","current":7.066183,"twenty":6.304831,"median":8.378968,"eighty":10.38406,"marketCap":41280638291},{"date":"2020-11-27","current":7.309578,"twenty":6.304831,"median":8.372945,"eighty":10.38406,"marketCap":42702556941},{"date":"2020-12-04","current":7.466707,"twenty":6.304831,"median":8.358938,"eighty":10.38406,"marketCap":43620504425},{"date":"2020-12-11","current":7.269526,"twenty":6.304831,"median":8.345398,"eighty":10.38406,"marketCap":42468570328},{"date":"2020-12-18","current":7.032292,"twenty":6.304831,"median":8.328238,"eighty":10.38406,"marketCap":41082649618},{"date":"2020-12-24","current":7.133964,"twenty":6.304831,"median":8.307004,"eighty":10.38406,"marketCap":41676615637},{"date":"2020-12-31","current":7.232554,"twenty":6.304831,"median":8.296125,"eighty":10.38406,"marketCap":42252582685},{"date":"2021-01-08","current":7.611513,"twenty":6.304831,"median":8.283544,"eighty":10.38406,"marketCap":44466456027},{"date":"2021-01-15","current":7.878016,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":46023366954},{"date":"2021-01-22","current":7.834882,"twenty":6.304831,"median":8.274697,"eighty":10.38406,"marketCap":45771381371},{"date":"2021-01-29","current":7.417412,"twenty":6.304831,"median":8.263203,"eighty":10.38406,"marketCap":43332520900},{"date":"2021-02-05","current":8.683048,"twenty":6.304831,"median":8.257494,"eighty":10.38406,"marketCap":46949239348},{"date":"2021-02-12","current":9.19333,"twenty":6.304831,"median":8.274235,"eighty":10.38406,"marketCap":49708333102},{"date":"2021-02-19","current":9.171123,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":49588264377},{"date":"2021-02-26","current":9.421379,"twenty":6.304831,"median":8.292758,"eighty":10.38406,"marketCap":50941395187},{"date":"2021-03-05","current":9.766502,"twenty":6.304582,"median":8.30722,"eighty":10.384681,"marketCap":52807477545},{"date":"2021-03-12","current":9.992223,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54027948471},{"date":"2021-03-19","current":10.024936,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54204828316},{"date":"2021-03-26","current":9.94806,"twenty":6.304831,"median":8.344488,"eighty":10.38406,"marketCap":53789160682},{"date":"2021-04-01","current":10.075641,"twenty":6.304831,"median":8.350382,"eighty":10.38406,"marketCap":54478992075},{"date":"2021-04-09","current":10.127982,"twenty":6.304582,"median":8.360003,"eighty":10.384681,"marketCap":54761999826},{"date":"2021-04-16","current":10.316083,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55779058931},{"date":"2021-04-23","current":10.270284,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55531427149},{"date":"2021-04-30","current":10.326674,"twenty":6.304582,"median":8.364157,"eighty":10.393813,"marketCap":55836326472},{"date":"2021-05-07","current":43.008682,"twenty":6.304582,"median":8.375354,"eighty":10.409873,"marketCap":58792868512},{"date":"2021-05-14","current":42.201789,"twenty":6.304582,"median":8.394065,"eighty":10.422306,"marketCap":57689845666},{"date":"2021-05-21","current":41.439723,"twenty":6.304582,"median":8.416061,"eighty":10.443643,"marketCap":56648101867},{"date":"2021-05-28","current":41.855978,"twenty":6.304582,"median":8.455301,"eighty":10.456732,"marketCap":57217121589},{"date":"2021-06-04","current":42.624447,"twenty":6.304582,"median":8.460906,"eighty":10.466032,"marketCap":58267619537},{"date":"2021-06-11","current":41.055489,"twenty":6.304582,"median":8.511358,"eighty":10.482471,"marketCap":56122852893},{"date":"2021-06-18","current":37.334815,"twenty":6.304582,"median":8.539026,"eighty":10.499297,"marketCap":51036691993},{"date":"2021-06-25","current":39.076679,"twenty":6.30582,"median":8.566174,"eighty":10.504871,"marketCap":53417820676},{"date":"2021-07-02","current":38.692445,"twenty":6.350217,"median":8.570753,"eighty":10.514562,"marketCap":52892571701},{"date":"2021-07-09","current":37.693434,"twenty":6.367446,"median":8.593712,"eighty":10.538777,"marketCap":51526924369},{"date":"2021-07-16","current":36.873733,"twenty":6.387148,"median":8.626339,"eighty":10.560166,"marketCap":50406393224},{"date":"2021-07-23","current":36.905753,"twenty":6.387148,"median":8.691056,"eighty":10.572563,"marketCap":50450163971},{"date":"2021-07-30","current":36.95058,"twenty":6.387148,"median":8.747163,"eighty":10.591876,"marketCap":50511443018},{"date":"2021-08-06","current":11.238333,"twenty":6.390808,"median":8.775488,"eighty":10.614156,"marketCap":52022244857},{"date":"2021-08-13","current":11.567838,"twenty":6.393389,"median":8.819558,"eighty":10.647863,"marketCap":53547522337},{"date":"2021-08-20","current":11.20131,"twenty":6.393389,"median":8.884714,"eighty":10.669664,"marketCap":51850865365},{"date":"2021-08-27","current":11.61967,"twenty":6.393389,"median":8.989687,"eighty":10.694778,"marketCap":53787453626},{"date":"2021-09-03","current":11.332742,"twenty":6.393389,"median":9.049413,"eighty":10.710994,"marketCap":52459262562},{"date":"2021-09-10","current":11.24944,"twenty":6.393389,"median":9.074751,"eighty":10.724067,"marketCap":52073658704},{"date":"2021-09-17","current":11.425299,"twenty":6.393389,"median":9.107329,"eighty":10.74341,"marketCap":52887711292},{"date":"2021-09-24","current":11.358658,"twenty":6.393389,"median":9.134477,"eighty":10.762054,"marketCap":52579228206},{"date":"2021-10-01","current":11.573392,"twenty":6.393389,"median":9.160705,"eighty":10.801542,"marketCap":53573229261},{"date":"2021-10-08","current":12.030626,"twenty":6.393389,"median":9.19333,"eighty":10.838627,"marketCap":55689765990},{"date":"2021-10-15","current":12.137992,"twenty":6.393389,"median":9.272254,"eighty":10.87429,"marketCap":56186766517},{"date":"2021-10-22","current":12.193527,"twenty":6.393389,"median":9.28136,"eighty":10.912588,"marketCap":56443835756},{"date":"2021-10-29","current":11.625224,"twenty":6.393389,"median":9.322192,"eighty":10.97851,"marketCap":53813160550},{"date":"2021-11-05","current":9.812885,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":54039555000},{"date":"2021-11-12","current":9.804626,"twenty":6.393389,"median":9.365874,"eighty":10.987631,"marketCap":53994072788},{"date":"2021-11-19","current":9.340284,"twenty":6.393389,"median":9.363164,"eighty":10.987631,"marketCap":51436945801},{"date":"2021-11-26","current":9.179903,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":50553727599},{"date":"2021-12-03","current":9.076038,"twenty":6.393389,"median":9.334338,"eighty":10.987631,"marketCap":49981738668},{"date":"2021-12-10","current":9.260858,"twenty":6.393389,"median":9.294394,"eighty":10.987631,"marketCap":50999542501},{"date":"2021-12-17","current":9.202815,"twenty":6.393389,"median":9.28136,"eighty":10.987631,"marketCap":50679901628},{"date":"2021-12-23","current":9.436513,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":51966876723},{"date":"2021-12-31","current":9.544961,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":52564100460},{"date":"2022-01-07","current":10.273549,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":56576434581},{"date":"2022-01-14","current":10.443095,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":57510122395},{"date":"2022-01-21","current":10.021522,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55188520262},{"date":"2022-01-28","current":10.090256,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55567042349},{"date":"2022-02-04","current":8.854385,"twenty":6.394138,"median":9.273798,"eighty":10.986023,"marketCap":58031641715},{"date":"2022-02-11","current":9.116205,"twenty":6.394138,"median":9.254404,"eighty":10.986023,"marketCap":59747608508},{"date":"2022-02-18","current":8.755598,"twenty":6.394138,"median":9.198072,"eighty":10.986023,"marketCap":57384191870},{"date":"2022-02-25","current":8.630968,"twenty":6.394138,"median":9.18014,"eighty":10.986023,"marketCap":56567364408},{"date":"2022-03-04","current":8.054395,"twenty":6.394138,"median":9.155549,"eighty":10.986023,"marketCap":52788506051},{"date":"2022-03-11","current":8.082091,"twenty":6.394138,"median":9.139002,"eighty":10.986023,"marketCap":52970023264},{"date":"2022-03-18","current":8.61712,"twenty":6.394138,"median":9.117283,"eighty":10.986023,"marketCap":56476605801},{"date":"2022-03-25","current":8.974646,"twenty":6.394138,"median":9.088998,"eighty":10.986023,"marketCap":58819828014},{"date":"2022-04-01","current":8.875193,"twenty":6.394138,"median":9.068521,"eighty":10.986023,"marketCap":58168016202},{"date":"2022-04-08","current":8.889041,"twenty":6.394138,"median":9.048798,"eighty":10.986023,"marketCap":58258774808},{"date":"2022-04-14","current":8.892818,"twenty":6.394138,"median":9.021907,"eighty":10.986023,"marketCap":58283527156},{"date":"2022-04-22","current":8.756857,"twenty":6.394138,"median":9.005938,"eighty":10.986023,"marketCap":57392442652},{"date":"2022-04-29","current":8.268407,"twenty":6.394138,"median":8.988296,"eighty":10.986023,"marketCap":54191139065},{"date":"2022-05-06","current":8.000572,"twenty":6.394138,"median":8.959789,"eighty":10.986023,"marketCap":54923928242},{"date":"2022-05-13","current":7.51253,"twenty":6.394138,"median":8.894196,"eighty":10.986023,"marketCap":51573519826},{"date":"2022-05-20","current":7.350244,"twenty":6.394138,"median":8.872046,"eighty":10.986023,"marketCap":50459427708},{"date":"2022-05-27","current":8.021894,"twenty":6.394138,"median":8.846197,"eighty":10.986023,"marketCap":55070305308},{"date":"2022-06-03","current":7.840656,"twenty":6.394138,"median":8.833214,"eighty":10.986023,"marketCap":53826100241},{"date":"2022-06-10","current":7.518453,"twenty":6.394138,"median":8.814722,"eighty":10.986023,"marketCap":51614180123},{"date":"2022-06-17","current":7.210465,"twenty":6.394138,"median":8.765189,"eighty":10.986023,"marketCap":49499844715},{"date":"2022-06-24","current":7.607296,"twenty":6.393389,"median":8.755598,"eighty":10.987631,"marketCap":52224084567},{"date":"2022-07-01","current":7.543329,"twenty":6.393389,"median":8.723199,"eighty":10.97851,"marketCap":51784953367},{"date":"2022-07-08","current":7.418949,"twenty":6.393389,"median":8.69643,"eighty":10.912588,"marketCap":50931087145},{"date":"2022-07-15","current":6.992505,"twenty":6.393389,"median":8.681324,"eighty":10.87429,"marketCap":48003545811},{"date":"2022-07-22","current":7.208096,"twenty":6.393389,"median":8.630947,"eighty":10.829873,"marketCap":49483580597},{"date":"2022-07-29","current":7.492393,"twenty":6.393389,"median":8.596942,"eighty":10.798392,"marketCap":51435274819},{"date":"2022-08-05","current":14.063785,"twenty":6.393389,"median":8.593323,"eighty":10.798392,"marketCap":50488986392},{"date":"2022-08-12","current":15.065801,"twenty":6.393389,"median":8.593323,"eighty":10.829873,"marketCap":54086226971},{"date":"2022-08-19","current":14.972487,"twenty":6.393389,"median":8.593323,"eighty":10.87429,"marketCap":53751228957},{"date":"2022-08-26","current":14.592565,"twenty":6.393389,"median":8.593323,"eighty":10.912588,"marketCap":52387308471},{"date":"2022-09-02","current":14.454815,"twenty":6.393389,"median":8.593323,"eighty":10.995204,"marketCap":51892787594},{"date":"2022-09-09","current":15.028031,"twenty":6.393389,"median":8.593323,"eighty":11.022397,"marketCap":53950632537},{"date":"2022-09-16","current":14.459259,"twenty":6.393389,"median":8.593323,"eighty":11.110151,"marketCap":51908739880},{"date":"2022-09-23","current":13.74385,"twenty":6.393389,"median":8.593323,"eighty":11.172062,"marketCap":49340421773},{"date":"2022-09-30","current":13.503899,"twenty":6.393389,"median":8.593323,"eighty":11.242776,"marketCap":48478998308},{"date":"2022-10-07","current":14.052676,"twenty":6.393389,"median":8.593323,"eighty":11.292016,"marketCap":50449105676},{"date":"2022-10-14","current":14.468146,"twenty":6.393389,"median":8.593323,"eighty":11.353104,"marketCap":51940644453},{"date":"2022-10-21","current":15.121346,"twenty":6.393389,"median":8.593323,"eighty":11.421967,"marketCap":54285630551},{"date":"2022-10-28","current":16.250003,"twenty":6.393389,"median":8.593323,"eighty":11.444182,"marketCap":58337511291},{"date":"2022-11-04","current":24.217895,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58147165852},{"date":"2022-11-11","current":24.342073,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58445316210},{"date":"2022-11-18","current":24.672123,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":59237768477},{"date":"2022-11-25","current":25.145959,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60375447474},{"date":"2022-12-02","current":25.132888,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60344063226},{"date":"2022-12-09","current":23.590471,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56640721938},{"date":"2022-12-16","current":23.355188,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56075805471},{"date":"2022-12-23","current":23.616614,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56703490435},{"date":"2022-12-30","current":23.649292,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56781951055},{"date":"2023-01-06","current":24.0447,"twenty":6.425569,"median":8.61712,"eighty":11.577834,"marketCap":57731324563},{"date":"2023-01-13","current":23.50224,"twenty":6.470971,"median":8.656668,"eighty":11.624113,"marketCap":56428878263},{"date":"2023-01-20","current":22.936905,"twenty":6.539573,"median":8.683048,"eighty":11.760854,"marketCap":55071509528},{"date":"2023-01-27","current":23.541454,"twenty":6.678386,"median":8.700658,"eighty":11.79239,"marketCap":56523031008},{"date":"2023-02-03","current":21.566627,"twenty":6.761819,"median":8.747163,"eighty":11.857021,"marketCap":54757667046},{"date":"2023-02-10","current":22.064152,"twenty":6.813774,"median":8.756857,"eighty":11.898173,"marketCap":56020883037},{"date":"2023-02-17","current":22.416437,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":56915334110},{"date":"2023-02-24","current":21.910269,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":55630172689},{"date":"2023-03-03","current":21.449738,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":54460885930},{"date":"2023-03-10","current":19.025091,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":48304707298},{"date":"2023-03-17","current":16.734639,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":42489247988},{"date":"2023-03-24","current":16.576046,"twenty":6.822878,"median":8.763451,"eighty":11.999282,"marketCap":42086579700},{"date":"2023-03-31","current":17.670949,"twenty":6.825842,"median":8.763451,"eighty":12.072092,"marketCap":44866539610},{"date":"2023-04-06","current":17.89054,"twenty":6.825842,"median":8.763451,"eighty":12.125207,"marketCap":45424080316},{"date":"2023-04-14","current":18.232125,"twenty":6.822878,"median":8.763451,"eighty":12.150486,"marketCap":46291365859},{"date":"2023-04-21","current":18.546262,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":47088958814},{"date":"2023-04-28","current":18.393768,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":46701777768},{"date":"2023-05-05","current":42.255241,"twenty":6.822878,"median":8.763451,"eighty":13.511009,"marketCap":41621412000},{"date":"2023-05-12","current":39.830461,"twenty":6.822878,"median":8.763451,"eighty":13.907372,"marketCap":39233003989},{"date":"2023-05-19","current":40.335825,"twenty":6.822878,"median":8.763451,"eighty":14.074449,"marketCap":39730787565},{"date":"2023-05-26","current":41.027785,"twenty":6.822878,"median":8.763451,"eighty":14.309512,"marketCap":40412368154},{"date":"2023-06-02","current":39.1696,"twenty":6.822878,"median":8.763451,"eighty":14.418811,"marketCap":38582056236},{"date":"2023-06-09","current":41.797493,"twenty":6.822878,"median":8.763451,"eighty":14.47881,"marketCap":41170530831},{"date":"2023-06-16","current":42.88597,"twenty":6.822878,"median":8.763451,"eighty":14.566348,"marketCap":42242680071},{"date":"2023-06-23","current":41.875242,"twenty":6.819913,"median":8.760154,"eighty":14.646332,"marketCap":41247112919},{"date":"2023-06-30","current":43.679002,"twenty":6.816949,"median":8.756857,"eighty":14.719206,"marketCap":43023817375},{"date":"2023-07-07","current":44.091068,"twenty":6.816949,"median":8.756857,"eighty":14.807187,"marketCap":43429702445},{"date":"2023-07-14","current":46.003677,"twenty":6.816949,"median":8.756857,"eighty":14.968488,"marketCap":45313621824},{"date":"2023-07-21","current":47.379822,"twenty":6.816949,"median":8.756857,"eighty":15.059136,"marketCap":46669124792},{"date":"2023-07-28","current":48.452749,"twenty":6.816949,"median":8.756857,"eighty":15.675899,"marketCap":47725957615},{"date":"2023-08-04","current":102.261686,"twenty":6.816949,"median":8.756857,"eighty":16.395306,"marketCap":48778824000},{"date":"2023-08-11","current":98.787686,"twenty":6.816949,"median":8.756857,"eighty":17.007907,"marketCap":47121726403},{"date":"2023-08-18","current":97.494901,"twenty":6.816949,"median":8.756857,"eighty":17.395241,"marketCap":46505067998},{"date":"2023-08-25","current":98.172825,"twenty":6.816949,"median":8.756857,"eighty":17.678269,"marketCap":46828437650},{"date":"2023-09-01","current":99.859752,"twenty":6.816949,"median":8.756857,"eighty":18.008874,"marketCap":47633101666},{"date":"2023-09-08","current":98.961109,"twenty":6.816949,"median":8.756857,"eighty":18.137579,"marketCap":47204448872},{"date":"2023-09-15","current":103.94306,"twenty":6.816949,"median":8.756857,"eighty":18.385228,"marketCap":49580839798},{"date":"2023-09-22","current":101.988117,"twenty":6.816949,"median":8.756857,"eighty":18.695705,"marketCap":48648331967},{"date":"2023-09-29","current":99.166062,"twenty":6.816949,"median":8.756857,"eighty":19.583828,"marketCap":47302211790},{"date":"2023-10-06","current":95.051223,"twenty":6.816949,"median":8.756857,"eighty":21.4107,"marketCap":45339433209},{"date":"2023-10-13","current":98.503904,"twenty":6.816949,"median":8.756857,"eighty":21.721008,"marketCap":46986362363},{"date":"2023-10-20","current":97.621027,"twenty":6.816949,"median":8.756857,"eighty":21.907671,"marketCap":46565229794},{"date":"2023-10-27","current":93.963391,"twenty":6.813774,"median":8.755905,"eighty":22.017181,"marketCap":44820537722},{"date":"2023-11-03","current":-227.915531,"twenty":6.8081,"median":8.755905,"eighty":22.307044,"marketCap":44671444000},{"date":"2023-11-10","current":-223.983074,"twenty":6.738554,"median":8.755905,"eighty":22.307044,"marketCap":43900682481},{"date":"2023-11-17","current":-234.255102,"twenty":6.590241,"median":8.755905,"eighty":22.307044,"marketCap":45913999904},{"date":"2023-11-24","current":-239.995352,"twenty":6.523607,"median":8.755905,"eighty":22.307044,"marketCap":47039089052},{"date":"2023-12-01","current":-240.297471,"twenty":6.463238,"median":8.755905,"eighty":22.307044,"marketCap":47098304271},{"date":"2023-12-08","current":-239.655469,"twenty":6.397131,"median":8.755598,"eighty":22.28603,"marketCap":46972471932},{"date":"2023-12-15","current":-252.646563,"twenty":6.381415,"median":8.755598,"eighty":22.28603,"marketCap":49518726320},{"date":"2023-12-22","current":-247.699373,"twenty":6.356968,"median":8.755598,"eighty":22.28603,"marketCap":48549077120},{"date":"2023-12-27","current":-250.154086,"twenty":6.339257,"median":8.755598,"eighty":22.28603,"marketCap":49030200768},{"date":"2024-01-05","current":-254.874687,"twenty":6.305327,"median":8.756535,"eighty":22.349071,"marketCap":49955438555},{"date":"2024-01-12","current":-261.710117,"twenty":6.284965,"median":8.756535,"eighty":22.349071,"marketCap":51295182869},{"date":"2024-01-19","current":-255.743277,"twenty":6.225254,"median":8.756857,"eighty":22.370084,"marketCap":50125682307},{"date":"2024-01-26","current":-265.826481,"twenty":6.188833,"median":8.756535,"eighty":22.349071,"marketCap":52101990219},{"date":"2024-02-02","current":-243.662143,"twenty":6.152411,"median":8.756535,"eighty":22.349071,"marketCap":47757780000},{"date":"2024-02-09","current":30.913118,"twenty":6.152411,"median":8.78336,"eighty":22.64278,"marketCap":48780900000},{"date":"2024-02-16","current":32.205217,"twenty":6.152411,"median":8.82031,"eighty":23.241467,"marketCap":50819832000},{"date":"2024-02-23","current":31.55081,"twenty":6.152411,"median":8.835103,"eighty":23.378716,"marketCap":49787178753},{"date":"2024-03-01","current":31.954016,"twenty":6.15316,"median":8.852136,"eighty":23.447994,"marketCap":50423436628},{"date":"2024-03-08","current":32.700862,"twenty":6.15316,"median":8.884714,"eighty":23.563022,"marketCap":51601959738},{"date":"2024-03-15","current":32.943701,"twenty":6.15316,"median":8.93358,"eighty":23.626417,"marketCap":51985160504},{"date":"2024-03-22","current":33.571418,"twenty":6.15316,"median":8.967092,"eighty":23.79373,"marketCap":52975698333},{"date":"2024-03-28","current":33.869241,"twenty":6.15316,"median":8.989687,"eighty":23.904837,"marketCap":53445661536},{"date":"2024-04-05","current":33.507272,"twenty":6.152411,"median":9.014301,"eighty":24.052542,"marketCap":52874475489},{"date":"2024-04-12","current":32.522168,"twenty":6.152411,"median":9.046034,"eighty":24.294362,"marketCap":51319981816},{"date":"2024-04-19","current":32.050235,"twenty":6.152411,"median":9.056757,"eighty":24.466233,"marketCap":50575270894},{"date":"2024-04-26","current":32.943701,"twenty":6.15316,"median":9.07608,"eighty":24.778655,"marketCap":51985160504},{"date":"2024-05-03","current":21.179493,"twenty":6.15316,"median":9.116379,"eighty":25.057727,"marketCap":50089500545},{"date":"2024-05-10","current":21.811794,"twenty":6.15316,"median":9.134477,"eighty":25.057727,"marketCap":51584892233},{"date":"2024-05-17","current":22.091432,"twenty":6.15316,"median":9.147827,"eighty":25.057727,"marketCap":52246237006},{"date":"2024-05-24","current":21.544183,"twenty":6.15316,"median":9.179903,"eighty":25.057727,"marketCap":50951992398},{"date":"2024-05-31","current":21.760677,"twenty":6.15316,"median":9.19333,"eighty":25.057727,"marketCap":51464001254},{"date":"2024-06-07","current":21.063085,"twenty":6.15316,"median":9.249477,"eighty":25.057727,"marketCap":49814194940},{"date":"2024-06-14","current":20.612055,"twenty":6.15316,"median":9.299043,"eighty":25.057727,"marketCap":48747509824},{"date":"2024-06-21","current":21.429922,"twenty":6.152411,"median":9.394391,"eighty":25.060995,"marketCap":50681765501},{"date":"2024-06-28","current":21.105181,"twenty":6.152411,"median":9.544961,"eighty":25.060995,"marketCap":49913752218},{"date":"2024-07-05","current":20.897707,"twenty":6.152411,"median":9.564818,"eighty":25.060995,"marketCap":49423077064},{"date":"2024-07-12","current":22.067377,"twenty":6.152411,"median":9.592305,"eighty":25.060995,"marketCap":52189347133},{"date":"2024-07-19","current":22.485331,"twenty":6.152411,"median":9.667156,"eighty":25.060995,"marketCap":53177808674},{"date":"2024-07-26","current":22.852169,"twenty":6.152411,"median":9.720714,"eighty":25.060995,"marketCap":54045379236},{"date":"2024-08-02","current":16.98691,"twenty":6.152411,"median":9.770525,"eighty":25.060995,"marketCap":49414921063},{"date":"2024-08-09","current":16.88339,"twenty":6.152411,"median":9.814228,"eighty":25.060995,"marketCap":49113781379},{"date":"2024-08-16","current":17.586363,"twenty":6.152411,"median":9.85597,"eighty":25.060995,"marketCap":51158729927},{"date":"2024-08-23","current":17.896923,"twenty":6.152411,"median":9.931168,"eighty":25.060995,"marketCap":52062148977},{"date":"2024-08-30","current":18.65286,"twenty":6.152411,"median":9.993125,"eighty":25.060995,"marketCap":54261168990},{"date":"2024-09-06","current":17.83433,"twenty":6.152411,"median":10.020775,"eighty":25.060995,"marketCap":51880064517},{"date":"2024-09-13","current":18.3423,"twenty":6.152411,"median":10.074005,"eighty":25.060995,"marketCap":53357749940},{"date":"2024-09-20","current":19.464168,"twenty":6.152411,"median":10.114897,"eighty":25.060995,"marketCap":56621263718},{"date":"2024-09-27","current":19.856581,"twenty":6.152411,"median":10.170745,"eighty":25.060995,"marketCap":57762793215},{"date":"2024-10-04","current":20.232142,"twenty":6.152411,"median":10.254746,"eighty":25.060995,"marketCap":58855299973},{"date":"2024-10-11","current":20.586036,"twenty":6.152411,"median":10.313146,"eighty":25.060995,"marketCap":59884777495},{"date":"2024-10-18","current":20.540294,"twenty":6.152411,"median":10.366647,"eighty":25.060995,"marketCap":59751715775},{"date":"2024-10-25","current":19.834914,"twenty":6.152411,"median":10.423231,"eighty":25.060995,"marketCap":57699763979},{"date":"2024-11-01","current":14.435549,"twenty":6.175861,"median":10.813918,"eighty":25.060995,"marketCap":54306533775},{"date":"2024-11-08","current":14.912255,"twenty":6.201805,"median":11.175394,"eighty":25.060995,"marketCap":56099902671},{"date":"2024-11-15","current":15.337425,"twenty":6.250449,"median":11.260547,"eighty":25.060995,"marketCap":57699393848},{"date":"2024-11-22","current":15.937449,"twenty":6.298844,"median":11.328114,"eighty":25.060995,"marketCap":59956684427},{"date":"2024-11-29","current":16.239302,"twenty":6.326285,"median":11.368839,"eighty":25.060995,"marketCap":61092253921},{"date":"2024-12-06","current":15.685292,"twenty":6.359962,"median":11.427151,"eighty":25.060995,"marketCap":59008068448},{"date":"2024-12-13","current":15.274846,"twenty":6.390472,"median":11.475281,"eighty":25.060995,"marketCap":57463970904},{"date":"2024-12-20","current":14.974834,"twenty":6.412598,"median":11.565987,"eighty":25.060995,"marketCap":56335325615},{"date":"2024-12-27","current":15.138644,"twenty":6.465234,"median":11.59468,"eighty":25.060995,"marketCap":56951579791},{"date":"2025-01-03","current":15.131282,"twenty":6.515126,"median":11.700195,"eighty":25.060995,"marketCap":56923882974},{"date":"2025-01-10","current":14.770531,"twenty":6.609053,"median":11.875129,"eighty":25.064263,"marketCap":55566738945},{"date":"2025-01-17","current":15.97242,"twenty":6.859833,"median":12.030626,"eighty":25.064263,"marketCap":60088244307},{"date":"2025-01-24","current":15.834378,"twenty":6.964511,"median":12.11763,"eighty":25.064263,"marketCap":59568928990},{"date":"2025-01-31","current":15.922725,"twenty":7.010725,"median":12.18242,"eighty":25.064263,"marketCap":59901290793},{"date":"2025-02-07","current":13.067705,"twenty":7.061561,"median":13.235879,"eighty":25.064263,"marketCap":57837664000},{"date":"2025-02-14","current":12.722015,"twenty":7.061561,"median":13.235879,"eighty":25.064263,"marketCap":56307640000},{"date":"2025-02-21","current":12.468659,"twenty":7.061561,"median":13.235879,"eighty":25.064263,"marketCap":55186282548},{"date":"2025-02-28","current":13.264399,"twenty":7.066183,"median":13.264399,"eighty":25.064263,"marketCap":58708231453},{"date":"2025-03-07","current":12.659513,"twenty":7.100895,"median":13.381927,"eighty":25.06557,"marketCap":56031005303},{"date":"2025-03-14","current":12.376309,"twenty":7.132115,"median":13.381927,"eighty":25.06557,"marketCap":54777545731},{"date":"2025-03-21","current":12.676444,"twenty":7.199006,"median":13.381927,"eighty":25.06557,"marketCap":56105940386},{"date":"2025-03-28","current":12.19469,"twenty":7.232164,"median":13.381927,"eighty":25.06557,"marketCap":53973696658},{"date":"2025-04-04","current":10.630913,"twenty":7.264007,"median":13.381927,"eighty":25.06557,"marketCap":47052419893},{"date":"2025-04-11","current":10.989535,"twenty":7.309578,"median":13.264399,"eighty":25.064263,"marketCap":48639681199},{"date":"2025-04-17","current":11.166537,"twenty":7.324983,"median":13.264399,"eighty":25.064263,"marketCap":49423093431},{"date":"2025-04-25","current":11.572873,"twenty":7.344174,"median":13.381927,"eighty":25.06557,"marketCap":51221535425},{"date":"2025-05-02","current":11.597177,"twenty":7.357348,"median":13.381927,"eighty":25.06557,"marketCap":52233683841},{"date":"2025-05-09","current":11.603138,"twenty":7.403787,"median":13.381927,"eighty":25.06557,"marketCap":52260535754},{"date":"2025-05-16","current":12.047292,"twenty":7.451643,"median":13.381927,"eighty":25.06557,"marketCap":54261003275},{"date":"2025-05-23","current":11.57482,"twenty":7.466707,"median":13.381927,"eighty":25.06557,"marketCap":52132989167},{"date":"2025-05-30","current":11.753674,"twenty":7.510161,"median":13.381927,"eighty":25.06557,"marketCap":52938546558},{"date":"2025-06-06","current":11.70896,"twenty":7.542177,"median":13.381927,"eighty":25.06557,"marketCap":52737157210},{"date":"2025-06-13","current":11.77305,"twenty":7.604927,"median":13.381927,"eighty":25.06557,"marketCap":53025815275},{"date":"2025-06-20","current":11.70747,"twenty":7.637085,"median":13.499456,"eighty":25.066877,"marketCap":52730444232},{"date":"2025-06-27","current":11.917623,"twenty":7.727664,"median":13.499456,"eighty":25.066877,"marketCap":53676974166},{"date":"2025-07-03","current":12.020464,"twenty":7.798607,"median":13.499456,"eighty":25.066877,"marketCap":54140169666},{"date":"2025-07-11","current":11.680642,"twenty":7.856602,"median":13.499456,"eighty":25.066877,"marketCap":52609610623},{"date":"2025-07-18","current":11.525635,"twenty":7.934473,"median":13.499456,"eighty":25.066877,"marketCap":51911460884}],"updateTime":1752951321666}}}