ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
黑岩合作債務基金
11.87
+0.0295
0.25%
盤後：
11.87
0.0000
0.00%
16:10 EST
成交量：
21.45萬
成交額：
253.77萬
市值：
6.19億
市盈率：
-14.70
高：
11.87
開：
11.87
低：
11.81
收：
11.84
52周最高：
12.26
52周最低：
10.79
股本：
5,214.16萬
流通股本：
- -
量比：
1.19
換手率：
- -
股息：
0.70
股息率：
5.90%
每股收益(TTM):
-0.8074
每股收益(LYR):
-0.8074
淨資產收益率：
-6.28%
總資產收益率：
2.56%
市淨率：
0.98
市盈率(LYR):
-14.70
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MHD/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MHD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHD\",,,,,undefined,":{"symbol":"MHD","market":"US","secType":"STK","nameCN":"黑岩合作債務基金","latestPrice":11.87,"timestamp":1770411600000,"preClose":11.8405,"halted":0,"volume":214542,"hourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"16:10 EST","volume":3747,"amount":44476.89,"timestamp":1770412204466,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002491448840842764,"floatShares":0,"shares":52141616,"eps":-0.807424,"marketStatus":"休市中","change":0.0295,"latestTime":"02-06 16:00:00 EST","open":11.87,"high":11.87,"low":11.81,"amount":2537676.383742,"amplitude":0.005067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.807424,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.8405,"dividendRate":0.058972,"postHourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"16:10 EST","volume":3747,"amount":44476.89,"timestamp":1770412204466,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1869661774535456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHD\",,,,,undefined,":{"symbol":"MHD","floatShares":0,"roa":"2.56%","roe":"-6.28%","lyrEps":-0.807424,"volumeRatio":1.1869661774535456,"shares":52141616,"dividePrice":0.7,"high":11.87,"amplitude":0.005067,"preClose":11.8405,"low":11.81,"week52Low":10.79,"pbRate":"0.98","psRate":"12.49","week52High":12.26,"institutionHeld":0.4766,"latestPrice":11.87,"eps":-0.807424,"divideRate":0.058972,"volume":214542,"delay":0,"ttmEps":-0.807424,"open":11.87,"prevYearClose":11.74,"prevWeekClose":11.94,"prevMonthClose":11.94,"prevQuarterClose":11.74,"fiveDayClose":11.94,"twentyDayClose":11.77,"sixtyDayClose":11.77,"dividendPayoutRate":1.0900823899480774,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0.2445771993457078,"fiveYearAvgDividendRate":0.044867536873112},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHD\",params:#limit:5,,,undefined,":[{"date":"2026-03-13","symbol":"MHD","amount":0.0595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"黑岩合作债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-01"},{"date":"2026-02-06","symbol":"MHD","amount":0.0595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"黑岩合作债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-03-02"},{"date":"2026-01-20","symbol":"MHD","amount":0.0595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"黑岩合作债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-02-02"},{"date":"2025-12-22","symbol":"MHD","amount":0.0595,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"黑岩合作债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"MHD","amount":0.0595,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"黑岩合作债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHD\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.086,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.086,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.086,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.086,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHD","date":"2026-02-06","current":-14.701074,"percent":0.102482,"low":-51.251751,"twenty":-5.436027,"median":16.693829,"eighty":48.952966,"high":201.610436,"avg":25.746087,"sd":51.634166,"marketCap":620485230},"quantilePoints":[{"date":"2021-02-12","current":52.367748,"twenty":-102.133964,"median":12.927191,"eighty":29.33313,"marketCap":236023482},{"date":"2021-02-19","current":51.295801,"twenty":-102.133964,"median":12.927191,"eighty":29.397545,"marketCap":231192176},{"date":"2021-02-26","current":50.885939,"twenty":-102.106976,"median":12.927191,"eighty":29.494168,"marketCap":229344913},{"date":"2021-03-05","current":50.507605,"twenty":-102.133964,"median":12.927191,"eighty":29.538454,"marketCap":227639746},{"date":"2021-03-12","current":188.351265,"twenty":-102.133964,"median":12.927191,"eighty":29.627025,"marketCap":848906497},{"date":"2021-03-19","current":185.628399,"twenty":-102.133964,"median":12.927191,"eighty":29.792089,"marketCap":836634435},{"date":"2021-03-26","current":189.061578,"twenty":-102.106976,"median":12.927191,"eighty":29.957153,"marketCap":852107904},{"date":"2021-04-01","current":192.1396,"twenty":-102.106976,"median":12.927191,"eighty":30.001439,"marketCap":865980669},{"date":"2021-04-09","current":194.033767,"twenty":-102.133964,"median":12.927191,"eighty":30.174555,"marketCap":874517755},{"date":"2021-04-16","current":193.560225,"twenty":-102.133964,"median":12.927191,"eighty":30.472476,"marketCap":872383483},{"date":"2021-04-23","current":194.862465,"twenty":-102.133964,"median":12.927191,"eighty":30.718059,"marketCap":878252730},{"date":"2021-04-30","current":193.323454,"twenty":-102.133964,"median":12.927191,"eighty":30.778449,"marketCap":871316348},{"date":"2021-05-07","current":196.756632,"twenty":-102.133964,"median":12.927191,"eighty":30.816534,"marketCap":886789816},{"date":"2021-05-14","current":193.560225,"twenty":-102.133964,"median":12.927191,"eighty":30.895202,"marketCap":872383483},{"date":"2021-05-21","current":196.638247,"twenty":-102.133964,"median":12.927191,"eighty":31.01598,"marketCap":886256248},{"date":"2021-05-28","current":197.466945,"twenty":-102.133964,"median":12.927191,"eighty":31.324449,"marketCap":889991223},{"date":"2021-06-04","current":197.585331,"twenty":-102.133964,"median":12.927191,"eighty":31.390394,"marketCap":890524791},{"date":"2021-06-11","current":197.940487,"twenty":-102.133964,"median":12.927191,"eighty":31.441403,"marketCap":892125495},{"date":"2021-06-18","current":197.940487,"twenty":-102.133964,"median":12.927191,"eighty":31.551433,"marketCap":892125495},{"date":"2021-06-25","current":197.940487,"twenty":-102.133964,"median":12.927191,"eighty":31.720523,"marketCap":892125495},{"date":"2021-07-02","current":201.610436,"twenty":-102.133964,"median":12.927191,"eighty":32.010392,"marketCap":908666099},{"date":"2021-07-09","current":16.601329,"twenty":-102.133964,"median":12.927191,"eighty":32.010392,"marketCap":909733235},{"date":"2021-07-16","current":16.65975,"twenty":-102.133964,"median":12.934988,"eighty":32.010392,"marketCap":912934642},{"date":"2021-07-23","current":16.698697,"twenty":-102.133964,"median":12.934988,"eighty":32.010392,"marketCap":915068914},{"date":"2021-07-30","current":16.84475,"twenty":-102.133964,"median":12.934988,"eighty":32.010392,"marketCap":923072432},{"date":"2021-08-06","current":16.611065,"twenty":-102.133964,"median":12.934988,"eighty":32.010392,"marketCap":910266803},{"date":"2021-08-13","current":16.620802,"twenty":-102.133964,"median":12.934988,"eighty":32.010392,"marketCap":910800371},{"date":"2021-08-20","current":16.640276,"twenty":-102.133964,"median":12.934988,"eighty":32.010392,"marketCap":911867506},{"date":"2021-08-27","current":16.766855,"twenty":-102.133964,"median":12.934988,"eighty":32.010392,"marketCap":918803889},{"date":"2021-09-03","current":16.591592,"twenty":-102.133964,"median":12.934988,"eighty":32.010392,"marketCap":909199667},{"date":"2021-09-10","current":16.370857,"twenty":-102.133964,"median":12.942785,"eighty":32.010392,"marketCap":897103683},{"date":"2021-09-17","current":16.47475,"twenty":-102.133964,"median":12.950582,"eighty":32.010392,"marketCap":902796852},{"date":"2021-09-24","current":16.445539,"twenty":-102.133964,"median":12.966175,"eighty":32.010392,"marketCap":901196149},{"date":"2021-10-01","current":16.007381,"twenty":-102.133964,"median":12.981769,"eighty":32.010392,"marketCap":877185594},{"date":"2021-10-08","current":15.94896,"twenty":-102.133964,"median":13.012957,"eighty":32.010392,"marketCap":873984187},{"date":"2021-10-15","current":16.124223,"twenty":-102.133964,"median":13.02855,"eighty":32.010392,"marketCap":883588409},{"date":"2021-10-22","current":15.841854,"twenty":-102.133964,"median":13.051941,"eighty":32.010392,"marketCap":868114940},{"date":"2021-10-29","current":15.861328,"twenty":-102.133964,"median":13.075331,"eighty":32.010392,"marketCap":869182076},{"date":"2021-11-05","current":16.265407,"twenty":-102.133964,"median":13.098722,"eighty":32.010392,"marketCap":891325143},{"date":"2021-11-12","current":16.387118,"twenty":-102.133964,"median":13.176691,"eighty":32.010392,"marketCap":897994742},{"date":"2021-11-19","current":16.357907,"twenty":-102.133964,"median":13.239065,"eighty":32.010392,"marketCap":896394038},{"date":"2021-11-26","current":15.832117,"twenty":-102.133964,"median":13.270253,"eighty":32.010392,"marketCap":867581372},{"date":"2021-12-03","current":15.851591,"twenty":-102.133964,"median":13.408055,"eighty":32.010392,"marketCap":868648508},{"date":"2021-12-10","current":16.494223,"twenty":-102.133964,"median":13.433987,"eighty":32.010392,"marketCap":903863988},{"date":"2021-12-17","current":16.50396,"twenty":-102.133964,"median":13.470527,"eighty":32.010392,"marketCap":904397556},{"date":"2021-12-23","current":16.562381,"twenty":-102.133964,"median":13.493954,"eighty":32.010392,"marketCap":907598963},{"date":"2021-12-31","current":16.31896,"twenty":-102.133964,"median":13.519752,"eighty":32.010392,"marketCap":894259766},{"date":"2022-01-07","current":27.832235,"twenty":-102.106976,"median":14.599408,"eighty":31.998314,"marketCap":878252730},{"date":"2022-01-14","current":27.088239,"twenty":-102.106976,"median":15.614071,"eighty":31.998314,"marketCap":854775743},{"date":"2022-01-21","current":25.972244,"twenty":-102.106976,"median":15.69867,"eighty":31.998314,"marketCap":819560263},{"date":"2022-01-28","current":25.566428,"twenty":-102.106976,"median":15.769531,"eighty":31.998314,"marketCap":806754634},{"date":"2022-02-04","current":25.515701,"twenty":-102.106976,"median":15.81052,"eighty":31.998314,"marketCap":805153930},{"date":"2022-02-11","current":25.397338,"twenty":-102.106976,"median":15.827829,"eighty":31.998314,"marketCap":801418955},{"date":"2022-02-18","current":25.278974,"twenty":-102.106976,"median":15.844558,"eighty":31.998314,"marketCap":797683980},{"date":"2022-02-25","current":24.923885,"twenty":-102.106976,"median":15.859153,"eighty":31.998314,"marketCap":786479055},{"date":"2022-03-04","current":25.109884,"twenty":-102.106976,"median":15.919749,"eighty":31.998314,"marketCap":792348301},{"date":"2022-03-11","current":24.518069,"twenty":-102.106976,"median":15.95155,"eighty":31.998314,"marketCap":773673426},{"date":"2022-03-18","current":24.179889,"twenty":-102.106976,"median":15.973301,"eighty":31.998314,"marketCap":763002068},{"date":"2022-03-25","current":23.317529,"twenty":-102.106976,"median":15.997864,"eighty":31.998314,"marketCap":735790106},{"date":"2022-04-01","current":24.010798,"twenty":-102.106976,"median":16.017118,"eighty":31.998314,"marketCap":757666389},{"date":"2022-04-08","current":22.96244,"twenty":-102.106976,"median":16.031871,"eighty":31.998314,"marketCap":724585181},{"date":"2022-04-14","current":22.26917,"twenty":-102.106976,"median":16.04146,"eighty":31.998314,"marketCap":702708897},{"date":"2022-04-22","current":22.184625,"twenty":-102.106976,"median":16.080452,"eighty":31.998314,"marketCap":700041058},{"date":"2022-04-29","current":21.7619,"twenty":-102.106976,"median":16.12177,"eighty":31.998314,"marketCap":686701861},{"date":"2022-05-06","current":22.387533,"twenty":-102.106976,"median":16.16317,"eighty":31.998314,"marketCap":706443873},{"date":"2022-05-13","current":21.711173,"twenty":-102.106976,"median":16.211622,"eighty":31.998314,"marketCap":685101157},{"date":"2022-05-20","current":21.034812,"twenty":-102.106976,"median":16.228763,"eighty":31.998314,"marketCap":663758442},{"date":"2022-05-27","current":22.43826,"twenty":-102.106976,"median":16.260376,"eighty":31.998314,"marketCap":708044576},{"date":"2022-06-03","current":22.556623,"twenty":-102.106976,"median":16.279819,"eighty":31.998314,"marketCap":711779551},{"date":"2022-06-10","current":22.184625,"twenty":-102.106976,"median":16.301707,"eighty":31.998314,"marketCap":700041058},{"date":"2022-06-17","current":21.000994,"twenty":-102.106976,"median":16.313643,"eighty":31.998314,"marketCap":662691306},{"date":"2022-06-24","current":21.339174,"twenty":-102.133964,"median":16.323359,"eighty":32.010392,"marketCap":673362664},{"date":"2022-07-01","current":22.032444,"twenty":-102.133964,"median":16.333076,"eighty":32.010392,"marketCap":695238947},{"date":"2022-07-08","current":-5.698642,"twenty":-25.994356,"median":16.333076,"eighty":32.010392,"marketCap":701641762},{"date":"2022-07-15","current":-5.724643,"twenty":-25.824311,"median":16.333076,"eighty":32.010392,"marketCap":704843169},{"date":"2022-07-22","current":-5.650973,"twenty":-25.753727,"median":16.333076,"eighty":32.010392,"marketCap":695772515},{"date":"2022-07-29","current":-5.772313,"twenty":-25.721643,"median":16.333076,"eighty":32.010392,"marketCap":710712416},{"date":"2022-08-05","current":-5.863318,"twenty":-25.641433,"median":16.333076,"eighty":32.010392,"marketCap":721917341},{"date":"2022-08-12","current":-5.893653,"twenty":-25.551598,"median":16.333076,"eighty":32.010392,"marketCap":725652316},{"date":"2022-08-19","current":-5.73331,"twenty":-25.48743,"median":16.333076,"eighty":32.010392,"marketCap":705910305},{"date":"2022-08-26","current":-5.624971,"twenty":-25.391179,"median":16.333076,"eighty":32.010392,"marketCap":692571108},{"date":"2022-09-02","current":-5.529633,"twenty":-25.285301,"median":16.333076,"eighty":32.010392,"marketCap":680832614},{"date":"2022-09-09","current":-5.434294,"twenty":-25.256426,"median":16.333076,"eighty":32.010392,"marketCap":669094121},{"date":"2022-09-16","current":-5.23495,"twenty":-25.192259,"median":16.333076,"eighty":32.010392,"marketCap":644549999},{"date":"2022-09-23","current":-4.983603,"twenty":-25.185842,"median":16.333076,"eighty":32.010392,"marketCap":613603062},{"date":"2022-09-30","current":-4.875264,"twenty":-25.086382,"median":16.333076,"eighty":32.010392,"marketCap":600263865},{"date":"2022-10-07","current":10.645359,"twenty":-24.983713,"median":16.333076,"eighty":32.010392,"marketCap":609334518},{"date":"2022-10-14","current":10.449604,"twenty":-24.95163,"median":16.333076,"eighty":32.010392,"marketCap":598129593},{"date":"2022-10-21","current":10.328422,"twenty":-24.919546,"median":16.333076,"eighty":32.010392,"marketCap":591193211},{"date":"2022-10-28","current":10.086058,"twenty":-24.848961,"median":16.333076,"eighty":32.010392,"marketCap":577320446},{"date":"2022-11-04","current":10.076737,"twenty":-24.759126,"median":16.333076,"eighty":32.010392,"marketCap":576786878},{"date":"2022-11-11","current":10.514856,"twenty":-24.662875,"median":16.333076,"eighty":32.010392,"marketCap":601864568},{"date":"2022-11-18","current":10.822471,"twenty":-24.582665,"median":16.333076,"eighty":32.010392,"marketCap":619472308},{"date":"2022-11-25","current":11.31652,"twenty":-24.576248,"median":16.333076,"eighty":32.010392,"marketCap":647751406},{"date":"2022-12-02","current":11.176695,"twenty":-24.550581,"median":16.333076,"eighty":32.010392,"marketCap":639747888},{"date":"2022-12-09","current":10.999583,"twenty":-24.45433,"median":16.333076,"eighty":32.010392,"marketCap":629610098},{"date":"2022-12-16","current":10.934331,"twenty":-24.383745,"median":16.333076,"eighty":32.010392,"marketCap":625875123},{"date":"2022-12-23","current":10.859758,"twenty":-24.277868,"median":16.333076,"eighty":32.010392,"marketCap":621606580},{"date":"2022-12-30","current":11.31652,"twenty":-24.101407,"median":16.333076,"eighty":32.010392,"marketCap":647751406},{"date":"2023-01-06","current":11.167373,"twenty":-23.99553,"median":16.333076,"eighty":31.986236,"marketCap":639214320},{"date":"2023-01-13","current":11.288555,"twenty":-23.99553,"median":16.323359,"eighty":31.668186,"marketCap":646150702},{"date":"2023-01-20","current":11.530919,"twenty":-23.99553,"median":16.313643,"eighty":31.551433,"marketCap":660023467},{"date":"2023-01-27","current":11.465667,"twenty":-23.99553,"median":16.299486,"eighty":31.441403,"marketCap":656288492},{"date":"2023-02-03","current":11.512275,"twenty":-23.99553,"median":16.275144,"eighty":31.390394,"marketCap":658956331},{"date":"2023-02-10","current":11.512275,"twenty":-23.99553,"median":16.250802,"eighty":31.306171,"marketCap":658956331},{"date":"2023-02-17","current":11.018226,"twenty":-23.99553,"median":16.221591,"eighty":30.975721,"marketCap":630677234},{"date":"2023-02-24","current":10.775863,"twenty":-23.99553,"median":16.206764,"eighty":30.895202,"marketCap":616804469},{"date":"2023-03-03","current":10.813149,"twenty":-23.99553,"median":16.16317,"eighty":30.816534,"marketCap":618938740},{"date":"2023-03-10","current":11.008905,"twenty":-23.99553,"median":16.119317,"eighty":30.778449,"marketCap":630143666},{"date":"2023-03-17","current":11.120765,"twenty":-23.99553,"median":16.080452,"eighty":30.718059,"marketCap":636546480},{"date":"2023-03-24","current":10.915688,"twenty":-23.99553,"median":16.036591,"eighty":30.472476,"marketCap":624807987},{"date":"2023-03-31","current":11.232625,"twenty":-23.989113,"median":16.031871,"eighty":30.182607,"marketCap":642949295},{"date":"2023-04-06","current":11.158051,"twenty":-23.989113,"median":16.017118,"eighty":30.098062,"marketCap":638680752},{"date":"2023-04-14","current":11.158051,"twenty":-23.99553,"median":15.993006,"eighty":29.961179,"marketCap":638680752},{"date":"2023-04-21","current":10.906366,"twenty":-23.99553,"median":15.968433,"eighty":29.792089,"marketCap":624274419},{"date":"2023-04-28","current":10.962296,"twenty":-23.99553,"median":15.94896,"eighty":29.627025,"marketCap":627475826},{"date":"2023-05-05","current":10.869079,"twenty":-23.99553,"median":15.919749,"eighty":29.538454,"marketCap":622140148},{"date":"2023-05-12","current":10.813149,"twenty":-23.99553,"median":15.856978,"eighty":29.498194,"marketCap":618938740},{"date":"2023-05-19","current":10.757219,"twenty":-23.99553,"median":15.837545,"eighty":29.397545,"marketCap":615737333},{"date":"2023-05-26","current":10.517899,"twenty":-23.99553,"median":15.822381,"eighty":29.279263,"marketCap":602038765},{"date":"2023-06-02","current":10.684997,"twenty":-23.99553,"median":15.808396,"eighty":29.196247,"marketCap":611603370},{"date":"2023-06-09","current":10.740696,"twenty":-23.99553,"median":15.759815,"eighty":29.083521,"marketCap":614791572},{"date":"2023-06-16","current":10.69428,"twenty":-23.99553,"median":15.691801,"eighty":28.878197,"marketCap":612134737},{"date":"2023-06-23","current":10.72213,"twenty":-24.001946,"median":15.580064,"eighty":28.358848,"marketCap":613728838},{"date":"2023-06-30","current":10.787112,"twenty":-24.008363,"median":11.624136,"eighty":27.950773,"marketCap":617448407},{"date":"2023-07-07","current":10.74998,"twenty":-24.008363,"median":11.558884,"eighty":27.669909,"marketCap":615322939},{"date":"2023-07-14","current":10.861378,"twenty":-24.008363,"median":11.512275,"eighty":26.932676,"marketCap":621699343},{"date":"2023-07-21","current":10.898511,"twenty":-24.008363,"median":11.447024,"eighty":26.012826,"marketCap":623824811},{"date":"2023-07-28","current":10.842812,"twenty":-24.008363,"median":11.37245,"eighty":25.836972,"marketCap":620636609},{"date":"2023-08-04","current":10.657147,"twenty":-24.008363,"median":11.31652,"eighty":25.579955,"marketCap":610009270},{"date":"2023-08-11","current":10.582881,"twenty":-24.008363,"median":11.26059,"eighty":25.333084,"marketCap":605758334},{"date":"2023-08-18","current":10.425067,"twenty":-24.008363,"median":11.232625,"eighty":25.106502,"marketCap":596725096},{"date":"2023-08-25","current":10.304385,"twenty":-24.008363,"median":11.176695,"eighty":24.920503,"marketCap":589817325},{"date":"2023-09-01","current":10.452916,"twenty":-24.008363,"median":11.158051,"eighty":24.80214,"marketCap":598319196},{"date":"2023-09-08","current":10.322951,"twenty":-24.008363,"median":11.139408,"eighty":24.206943,"marketCap":590880059},{"date":"2023-09-15","current":10.211552,"twenty":-24.008363,"median":11.0928,"eighty":24.05138,"marketCap":584503656},{"date":"2023-09-22","current":10.109437,"twenty":-24.008363,"median":11.064835,"eighty":23.7132,"marketCap":578658619},{"date":"2023-09-29","current":9.571009,"twenty":-24.008363,"median":11.046191,"eighty":23.276947,"marketCap":547839335},{"date":"2023-10-06","current":-44.468394,"twenty":-24.053281,"median":11.008905,"eighty":22.827506,"marketCap":548902920},{"date":"2023-10-13","current":-44.27961,"twenty":-24.271451,"median":10.991344,"eighty":22.60735,"marketCap":546572628},{"date":"2023-10-20","current":-42.922381,"twenty":-24.380537,"median":10.962296,"eighty":22.488987,"marketCap":529819444},{"date":"2023-10-27","current":-42.41342,"twenty":-24.412621,"median":10.948951,"eighty":22.407824,"marketCap":523537000},{"date":"2023-11-03","current":-44.27961,"twenty":-24.479996,"median":10.934331,"eighty":22.242116,"marketCap":546572628},{"date":"2023-11-10","current":-45.255119,"twenty":-24.560206,"median":10.934331,"eighty":22.133898,"marketCap":558613979},{"date":"2023-11-17","current":-47.206136,"twenty":-24.576248,"median":10.915688,"eighty":21.971572,"marketCap":582696681},{"date":"2023-11-24","current":-47.545443,"twenty":-24.605124,"median":10.906366,"eighty":21.829536,"marketCap":586884977},{"date":"2023-12-01","current":-48.520952,"twenty":-24.704584,"median":10.897044,"eighty":21.528556,"marketCap":598926328},{"date":"2023-12-08","current":-49.36922,"twenty":-24.784793,"median":10.887723,"eighty":21.427101,"marketCap":609397068},{"date":"2023-12-15","current":-50.005422,"twenty":-24.858586,"median":10.869079,"eighty":21.325647,"marketCap":617250123},{"date":"2023-12-22","current":-50.344729,"twenty":-24.929171,"median":10.861378,"eighty":21.007758,"marketCap":621438419},{"date":"2023-12-29","current":-50.217489,"twenty":-24.95163,"median":10.859758,"eighty":18.473989,"marketCap":619867808},{"date":"2024-01-05","current":-50.684036,"twenty":-24.961255,"median":10.852095,"eighty":16.901224,"marketCap":625626715},{"date":"2024-01-12","current":-50.175075,"twenty":-24.961255,"median":10.852095,"eighty":16.901224,"marketCap":619344271},{"date":"2024-01-19","current":-49.270804,"twenty":-24.961255,"median":10.853596,"eighty":16.907066,"marketCap":608182244},{"date":"2024-01-26","current":-49.73443,"twenty":-24.961255,"median":10.852095,"eighty":16.901224,"marketCap":613905089},{"date":"2024-02-02","current":-50.914569,"twenty":-24.961255,"median":10.852095,"eighty":16.901224,"marketCap":628472328},{"date":"2024-02-09","current":-50.198056,"twenty":-24.961255,"median":10.852095,"eighty":16.901224,"marketCap":619627933},{"date":"2024-02-16","current":-50.788125,"twenty":-24.961255,"median":10.852095,"eighty":16.901224,"marketCap":626911552},{"date":"2024-02-23","current":-50.49309,"twenty":-24.961255,"median":10.852095,"eighty":16.901224,"marketCap":623269742},{"date":"2024-03-01","current":-50.577386,"twenty":-24.961255,"median":10.851266,"eighty":16.895381,"marketCap":624310260},{"date":"2024-03-08","current":-51.251751,"twenty":-24.961255,"median":10.851266,"eighty":16.895381,"marketCap":632634396},{"date":"2024-03-15","current":-50.324499,"twenty":-24.961255,"median":10.851266,"eighty":16.895381,"marketCap":621188708},{"date":"2024-03-22","current":-50.324499,"twenty":-24.961255,"median":10.851266,"eighty":16.895381,"marketCap":621188708},{"date":"2024-03-28","current":-50.366647,"twenty":-24.961255,"median":10.851266,"eighty":16.895381,"marketCap":621708967},{"date":"2024-04-05","current":47.012494,"twenty":-24.954838,"median":10.859758,"eighty":16.978947,"marketCap":616506381},{"date":"2024-04-12","current":46.361636,"twenty":-24.922754,"median":10.861378,"eighty":21.021285,"marketCap":607971242},{"date":"2024-04-19","current":45.685694,"twenty":-24.848961,"median":10.869079,"eighty":21.33241,"marketCap":599107167},{"date":"2024-04-26","current":45.447127,"twenty":-24.775168,"median":10.887723,"eighty":21.430483,"marketCap":595978670},{"date":"2024-05-03","current":45.685694,"twenty":-24.685334,"median":10.897044,"eighty":21.650301,"marketCap":599107167},{"date":"2024-05-10","current":47.315906,"twenty":-24.59229,"median":10.90708,"eighty":21.89379,"marketCap":620485230},{"date":"2024-05-17","current":47.1171,"twenty":-24.576248,"median":10.925009,"eighty":22.012153,"marketCap":617878149},{"date":"2024-05-24","current":46.639965,"twenty":-24.550581,"median":10.934331,"eighty":22.198152,"marketCap":611621155},{"date":"2024-05-31","current":46.600204,"twenty":-24.470371,"median":10.934988,"eighty":22.259025,"marketCap":611099739},{"date":"2024-06-07","current":47.236384,"twenty":-24.390162,"median":10.953593,"eighty":22.451787,"marketCap":619442398},{"date":"2024-06-14","current":47.594235,"twenty":-24.300327,"median":10.972217,"eighty":22.516041,"marketCap":624135143},{"date":"2024-06-21","current":47.474952,"twenty":-24.104615,"median":11.008905,"eighty":22.637786,"marketCap":622570895},{"date":"2024-06-28","current":48.07137,"twenty":-23.944196,"median":11.018226,"eighty":22.904949,"marketCap":630392137},{"date":"2024-07-05","current":47.952087,"twenty":-5.906653,"median":11.046191,"eighty":23.236366,"marketCap":628827888},{"date":"2024-07-12","current":48.389461,"twenty":-5.893653,"median":11.046191,"eighty":23.669236,"marketCap":634563466},{"date":"2024-07-19","current":47.276145,"twenty":-5.893653,"median":11.046191,"eighty":24.041235,"marketCap":619963814},{"date":"2024-07-26","current":47.713519,"twenty":-5.893653,"median":11.046191,"eighty":24.20018,"marketCap":625699392},{"date":"2024-08-02","current":48.508744,"twenty":-5.893653,"median":11.046191,"eighty":24.815667,"marketCap":636127715},{"date":"2024-08-09","current":48.747312,"twenty":-5.893653,"median":11.046191,"eighty":24.923885,"marketCap":639256212},{"date":"2024-08-16","current":48.747312,"twenty":-5.893653,"median":11.046191,"eighty":25.160611,"marketCap":639256212},{"date":"2024-08-23","current":49.065402,"twenty":-5.893653,"median":11.046191,"eighty":25.377047,"marketCap":643427541},{"date":"2024-08-30","current":49.025641,"twenty":-5.893653,"median":11.046191,"eighty":25.593482,"marketCap":642906125},{"date":"2024-09-06","current":49.582299,"twenty":-5.893653,"median":11.046191,"eighty":25.820063,"marketCap":650205951},{"date":"2024-09-13","current":51.132988,"twenty":-5.893653,"median":11.046191,"eighty":26.00268,"marketCap":670541181},{"date":"2024-09-20","current":51.093227,"twenty":-5.893653,"median":11.046191,"eighty":26.777113,"marketCap":670019765},{"date":"2024-09-27","current":50.417285,"twenty":-5.893653,"median":11.046191,"eighty":27.625945,"marketCap":661155690},{"date":"2024-10-04","current":24.614254,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":662198523},{"date":"2024-10-11","current":24.866211,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":668976933},{"date":"2024-10-18","current":24.691779,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":664284187},{"date":"2024-10-25","current":23.780858,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":639777628},{"date":"2024-11-01","current":23.509519,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":632477802},{"date":"2024-11-08","current":23.683951,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":637170547},{"date":"2024-11-15","current":23.509519,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":632477802},{"date":"2024-11-22","current":23.606426,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":635084882},{"date":"2024-11-29","current":24.401059,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":656462945},{"date":"2024-12-06","current":24.420441,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":656984361},{"date":"2024-12-13","current":23.935908,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":643948957},{"date":"2024-12-20","current":22.77303,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":612663988},{"date":"2024-12-27","current":22.48231,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":604842745},{"date":"2025-01-03","current":23.06375,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":620485230},{"date":"2025-01-10","current":22.792411,"twenty":-5.893653,"median":11.069496,"eighty":27.815326,"marketCap":613185404},{"date":"2025-01-17","current":23.141275,"twenty":-5.893653,"median":11.106782,"eighty":27.815326,"marketCap":622570895},{"date":"2025-01-24","current":23.160656,"twenty":-5.893653,"median":11.144069,"eighty":27.815326,"marketCap":623092311},{"date":"2025-01-31","current":23.470757,"twenty":-5.893653,"median":11.158051,"eighty":27.815326,"marketCap":631434969},{"date":"2025-02-07","current":23.587045,"twenty":-5.893653,"median":11.186017,"eighty":27.815326,"marketCap":634563466},{"date":"2025-02-14","current":23.587045,"twenty":-5.893653,"median":11.232625,"eighty":27.815326,"marketCap":634563466},{"date":"2025-02-21","current":23.470757,"twenty":-5.893653,"median":11.274573,"eighty":27.815326,"marketCap":631434969},{"date":"2025-02-28","current":23.451376,"twenty":-5.893653,"median":11.31652,"eighty":27.815326,"marketCap":630913553},{"date":"2025-03-07","current":22.986224,"twenty":-5.893653,"median":11.419059,"eighty":27.832235,"marketCap":618399565},{"date":"2025-03-14","current":22.676123,"twenty":-5.893653,"median":11.465667,"eighty":27.832235,"marketCap":610056907},{"date":"2025-03-21","current":22.92808,"twenty":-5.893653,"median":11.512275,"eighty":27.832235,"marketCap":616835317},{"date":"2025-03-28","current":22.695505,"twenty":-5.893653,"median":11.568205,"eighty":27.832235,"marketCap":610578323},{"date":"2025-04-04","current":22.811793,"twenty":-5.893653,"median":15.676328,"eighty":27.832235,"marketCap":613706820},{"date":"2025-04-11","current":48.722261,"twenty":-5.893653,"median":15.807775,"eighty":45.645933,"marketCap":570950695},{"date":"2025-04-17","current":49.211708,"twenty":-5.893653,"median":15.836986,"eighty":45.685694,"marketCap":576686272},{"date":"2025-04-25","current":49.968127,"twenty":-5.893653,"median":15.939223,"eighty":45.84474,"marketCap":585550347},{"date":"2025-05-02","current":50.947022,"twenty":-5.893653,"median":15.968433,"eighty":46.361636,"marketCap":597021503},{"date":"2025-05-09","current":50.78061,"twenty":-5.893653,"median":16.017118,"eighty":46.639965,"marketCap":595071406},{"date":"2025-05-16","current":50.279594,"twenty":-5.893653,"median":16.056065,"eighty":46.918294,"marketCap":589200260},{"date":"2025-05-23","current":49.745651,"twenty":-5.893653,"median":16.192381,"eighty":47.037578,"marketCap":582943266},{"date":"2025-05-30","current":49.656661,"twenty":-5.893653,"median":16.265407,"eighty":47.156861,"marketCap":581900434},{"date":"2025-06-06","current":49.523175,"twenty":-5.893653,"median":16.289749,"eighty":47.236384,"marketCap":580336186},{"date":"2025-06-13","current":50.012622,"twenty":-5.893653,"median":16.31896,"eighty":47.355668,"marketCap":586071763},{"date":"2025-06-20","current":49.434184,"twenty":-5.897986,"median":16.343303,"eighty":47.474952,"marketCap":579293353},{"date":"2025-06-27","current":49.434184,"twenty":-5.897986,"median":16.36925,"eighty":47.522665,"marketCap":579293353},{"date":"2025-07-03","current":50.101613,"twenty":-5.893653,"median":16.391987,"eighty":47.602187,"marketCap":587114596},{"date":"2025-07-11","current":49.879137,"twenty":-5.834716,"median":16.445539,"eighty":47.75328,"marketCap":584507515},{"date":"2025-07-18","current":49.434184,"twenty":-5.779246,"median":16.499091,"eighty":47.872564,"marketCap":579293353},{"date":"2025-07-25","current":49.122718,"twenty":-5.756711,"median":16.518566,"eighty":47.952087,"marketCap":575643440},{"date":"2025-08-01","current":49.47868,"twenty":-5.706443,"median":16.562381,"eighty":48.158378,"marketCap":579814769},{"date":"2025-08-08","current":50.057117,"twenty":-5.683041,"median":16.601329,"eighty":48.413318,"marketCap":586593180},{"date":"2025-08-15","current":50.146108,"twenty":-5.652706,"median":16.62567,"eighty":48.710493,"marketCap":587636012},{"date":"2025-08-22","current":48.989232,"twenty":-5.579902,"median":16.65975,"eighty":48.778772,"marketCap":574079192},{"date":"2025-08-29","current":49.389689,"twenty":-5.455096,"median":16.684092,"eighty":48.906357,"marketCap":578771937},{"date":"2025-09-05","current":49.656661,"twenty":-5.36409,"median":16.698697,"eighty":48.98588,"marketCap":581900434},{"date":"2025-09-12","current":52.103897,"twenty":-5.17948,"median":16.727908,"eighty":49.033728,"marketCap":610578323},{"date":"2025-09-19","current":52.103897,"twenty":-4.99747,"median":16.747381,"eighty":49.078223,"marketCap":610578323},{"date":"2025-09-26","current":52.014907,"twenty":-4.876997,"median":16.786329,"eighty":49.122718,"marketCap":609535491},{"date":"2025-10-03","current":51.881421,"twenty":9.615569,"median":18.810921,"eighty":49.211708,"marketCap":607971242},{"date":"2025-10-10","current":-14.515291,"twenty":9.615569,"median":18.810921,"eighty":49.211708,"marketCap":611099739},{"date":"2025-10-17","current":-14.601987,"twenty":9.615569,"median":18.810921,"eighty":49.211708,"marketCap":614749652},{"date":"2025-10-24","current":-14.639142,"twenty":9.615569,"median":18.810921,"eighty":49.211708,"marketCap":616313901},{"date":"2025-10-31","current":-14.515291,"twenty":9.615569,"median":18.810921,"eighty":49.211708,"marketCap":611099739},{"date":"2025-11-07","current":-14.540061,"twenty":9.615569,"median":18.810921,"eighty":49.211708,"marketCap":612142571},{"date":"2025-11-14","current":-14.626757,"twenty":9.615569,"median":18.810921,"eighty":49.211708,"marketCap":615792484},{"date":"2025-11-21","current":-14.36667,"twenty":9.615569,"median":18.810921,"eighty":49.211708,"marketCap":604842745},{"date":"2025-11-28","current":-14.379056,"twenty":9.615569,"median":18.810921,"eighty":49.211708,"marketCap":605364161},{"date":"2025-12-05","current":-14.502906,"twenty":9.615569,"median":18.810921,"eighty":49.211708,"marketCap":610578323},{"date":"2025-12-12","current":-14.614372,"twenty":9.615569,"median":18.810921,"eighty":49.211708,"marketCap":615271068},{"date":"2025-12-19","current":-14.465751,"twenty":9.615569,"median":18.810921,"eighty":49.211708,"marketCap":609014074},{"date":"2025-12-26","current":-14.3419,"twenty":9.615569,"median":18.810921,"eighty":49.211708,"marketCap":603799913},{"date":"2026-01-02","current":-14.540061,"twenty":9.615569,"median":18.810921,"eighty":49.211708,"marketCap":612142571},{"date":"2026-01-09","current":-14.577216,"twenty":6.684355,"median":16.864224,"eighty":49.167213,"marketCap":613706820},{"date":"2026-01-16","current":-14.787763,"twenty":-4.929,"median":16.757118,"eighty":49.087122,"marketCap":622570895},{"date":"2026-01-23","current":-14.601987,"twenty":-5.086742,"median":16.742513,"eighty":49.065402,"marketCap":614749652},{"date":"2026-01-30","current":-14.750607,"twenty":-5.291287,"median":16.713303,"eighty":49.025641,"marketCap":621006646},{"date":"2026-02-06","current":-14.738222,"twenty":-5.436027,"median":16.693829,"eighty":48.952966,"marketCap":620485230}],"updateTime":1770493720269}}}