美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Milestone Scientific, Inc.

0.2697

+0.00622.35%

成交量：31.34萬

成交額：8.17萬

市值：2,120.62萬

市盈率：-3.28

高：0.2700

開：0.2580

低：0.2536

收：0.2635

52周最高：1.28

52周最低：0.2181

股本：7,862.89萬

流通股本：6,210.91萬

量比：1.86

換手率：0.50%

股息：- -

股息率：- -

每股收益(TTM):-0.0821

每股收益(LYR):-0.0591

淨資產收益率：-136.47%

總資產收益率：-42.34%

市淨率：8.32

市盈率(LYR):-4.57

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MLSS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLSS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLSS\",,,,,undefined,":{"symbol":"MLSS","market":"US","secType":"STK","nameCN":"Milestone Scientific, Inc.","latestPrice":0.2697,"timestamp":1770668523938,"preClose":0.2635,"halted":0,"volume":313391,"delay":0,"changeRate":0.02352941176470582,"floatShares":62109097,"shares":78628913,"eps":-0.082135,"marketStatus":"交易中","change":0.0062,"latestTime":"02-09 15:24:24 EST","open":0.258,"high":0.27,"low":0.2536,"amount":81722.09984302001,"amplitude":0.062239,"askPrice":0.2715,"askSize":100,"bidPrice":0.264,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.082135,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.2635,"preHourTrading":{"tag":"盘前","latestPrice":0.258,"preClose":0.2635,"latestTime":"09:18 EST","volume":915,"amount":239.39479889999998,"timestamp":1770646702690,"change":-0.0055,"changeRate":-0.020873,"amplitude":0.026565},"postHourTrading":{"tag":"盘后","latestPrice":0.2635,"preClose":0.2635,"latestTime":"19:08 EST","volume":6,"amount":1.6662,"timestamp":1770422936874,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.864705,"impliedVol":1.0849,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLSS\",,,,,undefined,":{"symbol":"MLSS","floatShares":62109097,"roa":"-42.34%","roe":"-136.47%","lyrEps":-0.059074,"volumeRatio":1.864705,"shares":78628913,"dividePrice":0,"high":0.27,"amplitude":0.062239,"preClose":0.2635,"low":0.2536,"week52Low":0.2181,"pbRate":"8.32","psRate":"2.37","week52High":1.28,"institutionHeld":0.1351,"latestPrice":0.2697,"committee":0.5,"eps":-0.082135,"divideRate":0,"volume":313391,"delay":0,"ttmEps":-0.082135,"open":0.258,"prevYearClose":0.273,"prevWeekClose":0.2635,"prevMonthClose":0.281,"prevQuarterClose":0.273,"fiveDayClose":0.2672,"twentyDayClose":0.2939,"sixtyDayClose":0.371},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"MLSS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-08-14","symbol":"MLSS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-05-15","symbol":"MLSS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-04-15","symbol":"MLSS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-14","symbol":"MLSS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1755493200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLSS","date":"2026-02-06","current":-3.287271,"percent":0.999198,"low":-33.745208,"twenty":-18.175679,"median":-9.533554,"eighty":-6.556631,"high":-2.994347,"avg":-11.987351,"sd":6.471404,"marketCap":20050372},"quantilePoints":[{"date":"2021-02-12","current":-25.488494,"twenty":-14.361617,"median":-7.659609,"eighty":-3.691279,"marketCap":232481161},{"date":"2021-02-19","current":-28.700742,"twenty":-14.403862,"median":-7.685219,"eighty":-3.750003,"marketCap":261780157},{"date":"2021-02-26","current":-27.373944,"twenty":-14.511576,"median":-7.702332,"eighty":-3.828077,"marketCap":249678398},{"date":"2021-03-05","current":-25.697988,"twenty":-14.623266,"median":-7.702332,"eighty":-3.854429,"marketCap":234391965},{"date":"2021-03-12","current":-31.843159,"twenty":-14.773802,"median":-7.749287,"eighty":-3.875752,"marketCap":290442218},{"date":"2021-03-19","current":-28.281753,"twenty":-14.910057,"median":-7.752805,"eighty":-3.88528,"marketCap":257958549},{"date":"2021-03-26","current":-24.161695,"twenty":-15.103377,"median":-7.784696,"eighty":-3.930887,"marketCap":220379402},{"date":"2021-04-01","current":-33.745208,"twenty":-15.174095,"median":-7.784696,"eighty":-3.93247,"marketCap":247597806},{"date":"2021-04-09","current":-29.118849,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":213652945},{"date":"2021-04-16","current":-24.220351,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":177711328},{"date":"2021-04-23","current":-22.678231,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":166396375},{"date":"2021-04-30","current":-21.845296,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":160284899},{"date":"2021-05-07","current":-21.238482,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":155832541},{"date":"2021-05-14","current":-22.384623,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":150199188},{"date":"2021-05-21","current":-21.389751,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":143523669},{"date":"2021-05-28","current":-20.693341,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":138850805},{"date":"2021-06-04","current":-20.096417,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":134845493},{"date":"2021-06-11","current":-21.688213,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":145526325},{"date":"2021-06-18","current":-19.201032,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":128837526},{"date":"2021-06-25","current":-23.777444,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":159544916},{"date":"2021-07-02","current":-23.280008,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":156207156},{"date":"2021-07-09","current":-20.096417,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":134845493},{"date":"2021-07-16","current":-16.813339,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":112816279},{"date":"2021-07-23","current":-17.211288,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":115486487},{"date":"2021-07-30","current":-20.295392,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":136180597},{"date":"2021-08-06","current":-17.808211,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":119491799},{"date":"2021-08-13","current":-17.698291,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":110152941},{"date":"2021-08-20","current":-16.51121,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":102764634},{"date":"2021-08-27","current":-19.964535,"twenty":-15.352415,"median":-7.817731,"eighty":-3.955733,"marketCap":124257891},{"date":"2021-09-03","current":-22.014947,"twenty":-15.379485,"median":-7.817731,"eighty":-3.955733,"marketCap":137019513},{"date":"2021-09-10","current":-21.475365,"twenty":-15.429182,"median":-7.817731,"eighty":-3.955733,"marketCap":133661191},{"date":"2021-09-17","current":-21.691198,"twenty":-15.583875,"median":-7.817731,"eighty":-3.955733,"marketCap":135004520},{"date":"2021-09-24","current":-19.640786,"twenty":-15.883123,"median":-7.817731,"eighty":-3.955733,"marketCap":122242898},{"date":"2021-10-01","current":-20.827867,"twenty":-16.120721,"median":-7.817731,"eighty":-3.955733,"marketCap":129631206},{"date":"2021-10-08","current":-23.417861,"twenty":-16.38495,"median":-7.817731,"eighty":-3.956472,"marketCap":145751148},{"date":"2021-10-15","current":-22.770362,"twenty":-16.610857,"median":-7.817731,"eighty":-3.956472,"marketCap":141721163},{"date":"2021-10-22","current":-22.986195,"twenty":-16.826312,"median":-7.817731,"eighty":-3.956472,"marketCap":143064491},{"date":"2021-10-29","current":-22.23078,"twenty":-17.055534,"median":-7.817731,"eighty":-3.95721,"marketCap":138362841},{"date":"2021-11-05","current":-25.144523,"twenty":-17.158709,"median":-7.817731,"eighty":-3.95721,"marketCap":156497777},{"date":"2021-11-12","current":-24.330281,"twenty":-17.236203,"median":-7.817731,"eighty":-3.95721,"marketCap":164865609},{"date":"2021-11-19","current":-26.533023,"twenty":-17.455779,"median":-7.817731,"eighty":-3.95721,"marketCap":179791714},{"date":"2021-11-26","current":-25.031153,"twenty":-17.563473,"median":-7.817731,"eighty":-3.95721,"marketCap":169614825},{"date":"2021-12-03","current":-20.125047,"twenty":-17.683688,"median":-7.817731,"eighty":-3.95721,"marketCap":136370319},{"date":"2021-12-10","current":-19.023677,"twenty":-17.806839,"median":-7.824494,"eighty":-3.95721,"marketCap":128907267},{"date":"2021-12-17","current":-21.827166,"twenty":-18.04788,"median":-7.843186,"eighty":-3.95721,"marketCap":147904127},{"date":"2021-12-23","current":-21.326543,"twenty":-18.253066,"median":-7.855678,"eighty":-3.95721,"marketCap":144511830},{"date":"2021-12-31","current":-20.62567,"twenty":-18.443198,"median":-7.950227,"eighty":-3.95721,"marketCap":139762615},{"date":"2022-01-07","current":-20.926044,"twenty":-18.607923,"median":-7.950227,"eighty":-3.957949,"marketCap":141797993},{"date":"2022-01-14","current":-18.623178,"twenty":-18.872551,"median":-7.972122,"eighty":-3.957949,"marketCap":126193429},{"date":"2022-01-21","current":-15.61944,"twenty":-18.872551,"median":-8.007381,"eighty":-3.957949,"marketCap":105839650},{"date":"2022-01-28","current":-12.615701,"twenty":-18.872551,"median":-8.010426,"eighty":-3.957949,"marketCap":85485871},{"date":"2022-02-04","current":-12.215203,"twenty":-18.872551,"median":-8.010426,"eighty":-3.957949,"marketCap":82772034},{"date":"2022-02-11","current":-12.215203,"twenty":-18.872551,"median":-8.010426,"eighty":-3.957949,"marketCap":82772034},{"date":"2022-02-18","current":-13.616947,"twenty":-18.872551,"median":-8.016924,"eighty":-3.957949,"marketCap":92270464},{"date":"2022-02-25","current":-13.516823,"twenty":-18.872551,"median":-8.062721,"eighty":-3.957949,"marketCap":91592005},{"date":"2022-03-04","current":-15.519315,"twenty":-18.872551,"median":-8.062721,"eighty":-3.957949,"marketCap":105161191},{"date":"2022-03-11","current":-12.81595,"twenty":-18.872551,"median":-8.062721,"eighty":-3.957949,"marketCap":86842790},{"date":"2022-03-18","current":-14.11757,"twenty":-18.872551,"median":-8.072726,"eighty":-3.957949,"marketCap":95662761},{"date":"2022-03-25","current":-12.916075,"twenty":-18.872551,"median":-8.098404,"eighty":-3.957949,"marketCap":87521249},{"date":"2022-04-01","current":-14.386659,"twenty":-18.872551,"median":-8.215234,"eighty":-3.957949,"marketCap":98092804},{"date":"2022-04-08","current":-12.188697,"twenty":-18.872551,"median":-8.257151,"eighty":-3.957949,"marketCap":83106403},{"date":"2022-04-14","current":-11.589253,"twenty":-18.872551,"median":-8.318519,"eighty":-3.957949,"marketCap":79019203},{"date":"2022-04-22","current":-10.789995,"twenty":-18.872551,"median":-8.480242,"eighty":-3.957949,"marketCap":73569603},{"date":"2022-04-29","current":-10.125238,"twenty":-18.872551,"median":-8.516554,"eighty":-3.957949,"marketCap":69037082},{"date":"2022-05-06","current":-10.726737,"twenty":-18.872551,"median":-8.626612,"eighty":-3.957949,"marketCap":73138295},{"date":"2022-05-13","current":-8.422003,"twenty":-18.872551,"median":-8.667352,"eighty":-3.957949,"marketCap":57423883},{"date":"2022-05-20","current":-7.68577,"twenty":-18.872551,"median":-8.667352,"eighty":-3.957949,"marketCap":59542974},{"date":"2022-05-27","current":-8.833203,"twenty":-18.872551,"median":-8.685435,"eighty":-3.957949,"marketCap":68432335},{"date":"2022-06-03","current":-8.474575,"twenty":-18.872551,"median":-8.715882,"eighty":-3.957949,"marketCap":65653982},{"date":"2022-06-10","current":-8.400376,"twenty":-18.872551,"median":-8.745249,"eighty":-3.957949,"marketCap":65079150},{"date":"2022-06-17","current":-7.331559,"twenty":-18.872551,"median":-8.685435,"eighty":-3.957949,"marketCap":56798838},{"date":"2022-06-24","current":-8.479875,"twenty":-18.872551,"median":-8.684356,"eighty":-3.95721,"marketCap":65695041},{"date":"2022-07-01","current":-8.660956,"twenty":-18.872551,"median":-8.684356,"eighty":-3.95721,"marketCap":67097904},{"date":"2022-07-08","current":-10.599844,"twenty":-18.872551,"median":-8.779478,"eighty":-3.95721,"marketCap":82118802},{"date":"2022-07-15","current":-9.628191,"twenty":-18.872551,"median":-8.9281,"eighty":-3.95721,"marketCap":74591245},{"date":"2022-07-22","current":-8.481642,"twenty":-18.872551,"median":-8.9281,"eighty":-3.95721,"marketCap":65708728},{"date":"2022-07-29","current":-8.37476,"twenty":-18.872551,"median":-8.9281,"eighty":-3.95721,"marketCap":64880696},{"date":"2022-08-05","current":-9.804855,"twenty":-18.872551,"median":-8.936077,"eighty":-3.95721,"marketCap":75959891},{"date":"2022-08-12","current":-10.42318,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":80750155},{"date":"2022-08-19","current":-8.957337,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":70988543},{"date":"2022-08-26","current":-8.609479,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":68231706},{"date":"2022-09-02","current":-7.958985,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":63076422},{"date":"2022-09-09","current":-7.4085,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":58713728},{"date":"2022-09-16","current":-6.640604,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":52628011},{"date":"2022-09-23","current":-6.435368,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":51001477},{"date":"2022-09-30","current":-6.87019,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":54447523},{"date":"2022-10-07","current":-5.739653,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":45487804},{"date":"2022-10-14","current":-6.696262,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":53069105},{"date":"2022-10-21","current":-6.522333,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":51690687},{"date":"2022-10-28","current":-6.783226,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":53758314},{"date":"2022-11-04","current":-5.830965,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":46211474},{"date":"2022-11-11","current":-5.913582,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":46866222},{"date":"2022-11-18","current":-5.865318,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":46064917},{"date":"2022-11-25","current":-5.392093,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":42348316},{"date":"2022-12-02","current":-6.043055,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":47460824},{"date":"2022-12-09","current":-5.46541,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":42924127},{"date":"2022-12-16","current":-4.62116,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":36293571},{"date":"2022-12-23","current":-4.007967,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":31477693},{"date":"2022-12-30","current":-4.265686,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":33501758},{"date":"2023-01-06","current":-4.843331,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":38038454},{"date":"2023-01-13","current":-6.050164,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":47516660},{"date":"2023-01-20","current":-6.310549,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":49561663},{"date":"2023-01-27","current":-6.709568,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":52695474},{"date":"2023-02-03","current":-6.244786,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":49045178},{"date":"2023-02-10","current":-5.865318,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":46064917},{"date":"2023-02-17","current":-5.788002,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":45457698},{"date":"2023-02-24","current":-5.71513,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":44885376},{"date":"2023-03-03","current":-7.109476,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":55836264},{"date":"2023-03-10","current":-7.966168,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":62564533},{"date":"2023-03-17","current":-7.887075,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":61943355},{"date":"2023-03-24","current":-8.175898,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":64211703},{"date":"2023-03-31","current":-7.215122,"twenty":-18.872551,"median":-9.055754,"eighty":-3.954257,"marketCap":62815797},{"date":"2023-04-06","current":-6.994923,"twenty":-18.872551,"median":-9.055754,"eighty":-3.954257,"marketCap":60898716},{"date":"2023-04-14","current":-6.359752,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":55368833},{"date":"2023-04-21","current":-6.27131,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":54598849},{"date":"2023-04-28","current":-6.030106,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":52498893},{"date":"2023-05-05","current":-6.03091,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":52505893},{"date":"2023-05-12","current":-6.293079,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":51049924},{"date":"2023-05-19","current":-8.887799,"twenty":-18.872551,"median":-9.061937,"eighty":-3.983717,"marketCap":72098480},{"date":"2023-05-26","current":-8.542641,"twenty":-18.872551,"median":-9.080068,"eighty":-3.991641,"marketCap":69298539},{"date":"2023-06-02","current":-8.887799,"twenty":-18.872551,"median":-9.080068,"eighty":-3.991641,"marketCap":72098480},{"date":"2023-06-09","current":-8.974088,"twenty":-18.872551,"median":-9.104253,"eighty":-4.007664,"marketCap":72798466},{"date":"2023-06-16","current":-9.060377,"twenty":-18.872551,"median":-9.209787,"eighty":-4.034727,"marketCap":73498451},{"date":"2023-06-23","current":-8.456352,"twenty":-18.872551,"median":-9.231777,"eighty":-4.051037,"marketCap":68598554},{"date":"2023-06-30","current":-7.731522,"twenty":-18.872551,"median":-9.232366,"eighty":-4.084038,"marketCap":62718678},{"date":"2023-07-07","current":-7.55808,"twenty":-18.872551,"median":-9.232366,"eighty":-4.087949,"marketCap":61311708},{"date":"2023-07-14","current":-9.92327,"twenty":-18.872551,"median":-9.274863,"eighty":-4.194635,"marketCap":80498303},{"date":"2023-07-21","current":-9.664402,"twenty":-18.872551,"median":-9.319245,"eighty":-4.201454,"marketCap":78398348},{"date":"2023-07-28","current":-9.578113,"twenty":-18.872551,"median":-9.36065,"eighty":-4.201454,"marketCap":77698362},{"date":"2023-08-04","current":-8.887799,"twenty":-18.872551,"median":-9.391061,"eighty":-4.259652,"marketCap":72098480},{"date":"2023-08-11","current":-10.872453,"twenty":-18.872551,"median":-9.421139,"eighty":-4.299501,"marketCap":88198141},{"date":"2023-08-18","current":-10.318051,"twenty":-18.872551,"median":-9.465671,"eighty":-4.351934,"marketCap":77074911},{"date":"2023-08-25","current":-9.935901,"twenty":-18.872551,"median":-9.565378,"eighty":-4.442534,"marketCap":74220285},{"date":"2023-09-01","current":-10.222513,"twenty":-18.872551,"median":-9.61219,"eighty":-4.61405,"marketCap":76361255},{"date":"2023-09-08","current":-9.410445,"twenty":-18.872551,"median":-9.659233,"eighty":-4.665594,"marketCap":70295174},{"date":"2023-09-15","current":-10.318051,"twenty":-18.872551,"median":-9.67782,"eighty":-4.976633,"marketCap":77074911},{"date":"2023-09-22","current":-9.314907,"twenty":-18.872551,"median":-9.716523,"eighty":-5.10921,"marketCap":69581517},{"date":"2023-09-29","current":-8.794228,"twenty":-18.872551,"median":-9.716523,"eighty":-5.243239,"marketCap":65692089},{"date":"2023-10-06","current":-8.697735,"twenty":-18.872551,"median":-9.716523,"eighty":-5.357879,"marketCap":64971295},{"date":"2023-10-13","current":-8.554429,"twenty":-18.878555,"median":-9.716523,"eighty":-5.509844,"marketCap":63900811},{"date":"2023-10-20","current":-8.632897,"twenty":-18.878555,"median":-9.716523,"eighty":-5.600668,"marketCap":64486962},{"date":"2023-10-27","current":-8.24136,"twenty":-18.896567,"median":-9.750692,"eighty":-5.688114,"marketCap":61562221},{"date":"2023-11-03","current":-8.231811,"twenty":-18.896567,"median":-9.750692,"eighty":-5.776805,"marketCap":61490886},{"date":"2023-11-10","current":-6.96839,"twenty":-18.896567,"median":-9.750692,"eighty":-5.83204,"marketCap":52053248},{"date":"2023-11-17","current":-8.317173,"twenty":-18.896567,"median":-9.750692,"eighty":-5.866597,"marketCap":57924129},{"date":"2023-11-24","current":-8.225574,"twenty":-18.896567,"median":-9.750692,"eighty":-5.913582,"marketCap":57286196},{"date":"2023-12-01","current":-8.610176,"twenty":-18.896567,"median":-9.750692,"eighty":-5.950187,"marketCap":59964715},{"date":"2023-12-08","current":-8.0144,"twenty":-18.890563,"median":-9.750692,"eighty":-5.982082,"marketCap":55815498},{"date":"2023-12-15","current":-6.668988,"twenty":-18.890563,"median":-9.750692,"eighty":-6.030106,"marketCap":46445505},{"date":"2023-12-22","current":-6.392609,"twenty":-18.890563,"median":-9.750692,"eighty":-6.043055,"marketCap":44520695},{"date":"2023-12-29","current":-7.13796,"twenty":-18.896567,"median":-9.750692,"eighty":-6.057697,"marketCap":49711619},{"date":"2024-01-05","current":-7.507916,"twenty":-18.902571,"median":-9.750692,"eighty":-6.071619,"marketCap":52288136},{"date":"2024-01-12","current":-6.419812,"twenty":-18.902571,"median":-9.750692,"eighty":-6.131035,"marketCap":44710145},{"date":"2024-01-19","current":-6.560681,"twenty":-18.918385,"median":-9.750997,"eighty":-6.187999,"marketCap":45691210},{"date":"2024-01-26","current":-6.477579,"twenty":-18.902571,"median":-9.750692,"eighty":-6.190909,"marketCap":45112455},{"date":"2024-02-02","current":-6.560681,"twenty":-18.902571,"median":-9.750692,"eighty":-6.244046,"marketCap":45691210},{"date":"2024-02-09","current":-6.805613,"twenty":-18.902571,"median":-9.750692,"eighty":-6.27131,"marketCap":47397016},{"date":"2024-02-16","current":-7.40153,"twenty":-18.902571,"median":-9.750692,"eighty":-6.299337,"marketCap":51547224},{"date":"2024-02-23","current":-7.401541,"twenty":-18.902571,"median":-9.750692,"eighty":-6.316842,"marketCap":51547300},{"date":"2024-03-01","current":-7.686931,"twenty":-18.896567,"median":-9.750692,"eighty":-6.353963,"marketCap":53534868},{"date":"2024-03-08","current":-8.059796,"twenty":-18.896567,"median":-9.750692,"eighty":-6.392727,"marketCap":56131652},{"date":"2024-03-15","current":-7.347962,"twenty":-18.896567,"median":-9.750692,"eighty":-6.438847,"marketCap":51174156},{"date":"2024-03-22","current":-7.216749,"twenty":-18.896567,"median":-9.750692,"eighty":-6.469361,"marketCap":50260331},{"date":"2024-03-28","current":-6.883247,"twenty":-18.896567,"median":-9.750692,"eighty":-6.518746,"marketCap":47937695},{"date":"2024-04-05","current":-6.832587,"twenty":-18.902571,"median":-9.750692,"eighty":-6.527081,"marketCap":47343709},{"date":"2024-04-12","current":-6.308044,"twenty":-18.902571,"median":-9.750692,"eighty":-6.539905,"marketCap":43709090},{"date":"2024-04-19","current":-6.316899,"twenty":-18.902571,"median":-9.750692,"eighty":-6.542809,"marketCap":43770449},{"date":"2024-04-26","current":-6.301422,"twenty":-18.896567,"median":-9.750692,"eighty":-6.540486,"marketCap":43663206},{"date":"2024-05-03","current":-7.694367,"twenty":-18.896567,"median":-9.750692,"eighty":-6.557831,"marketCap":53315072},{"date":"2024-05-10","current":-7.50643,"twenty":-18.896567,"median":-9.750692,"eighty":-6.59261,"marketCap":52012836},{"date":"2024-05-17","current":-7.379307,"twenty":-18.896567,"median":-9.750692,"eighty":-6.641197,"marketCap":52112419},{"date":"2024-05-24","current":-8.350125,"twenty":-18.896567,"median":-9.750692,"eighty":-6.680956,"marketCap":58968308},{"date":"2024-05-31","current":-7.960113,"twenty":-18.896567,"median":-9.750692,"eighty":-6.711073,"marketCap":56214053},{"date":"2024-06-07","current":-7.983078,"twenty":-18.896567,"median":-9.750692,"eighty":-6.748686,"marketCap":56376231},{"date":"2024-06-14","current":-7.87372,"twenty":-18.896567,"median":-9.750692,"eighty":-6.811008,"marketCap":55603954},{"date":"2024-06-21","current":-7.326934,"twenty":-18.902571,"median":-9.750692,"eighty":-6.854178,"marketCap":51742568},{"date":"2024-06-28","current":-7.472379,"twenty":-18.902571,"median":-9.750692,"eighty":-6.883247,"marketCap":52769696},{"date":"2024-07-05","current":-7.217577,"twenty":-18.902571,"median":-9.750692,"eighty":-6.931739,"marketCap":50970291},{"date":"2024-07-12","current":-11.04508,"twenty":-18.902571,"median":-9.804855,"eighty":-6.964729,"marketCap":77999991},{"date":"2024-07-19","current":-9.291352,"twenty":-18.902571,"median":-9.809343,"eighty":-6.994923,"marketCap":65615223},{"date":"2024-07-26","current":-11.368243,"twenty":-18.902571,"median":-9.836981,"eighty":-7.020608,"marketCap":80282156},{"date":"2024-08-02","current":-10.275143,"twenty":-18.902571,"median":-9.899866,"eighty":-7.04325,"marketCap":72562718},{"date":"2024-08-09","current":-10.493763,"twenty":-18.902571,"median":-9.935901,"eighty":-7.10822,"marketCap":74106605},{"date":"2024-08-16","current":-16.261814,"twenty":-18.902571,"median":-9.98367,"eighty":-7.118338,"marketCap":75162301},{"date":"2024-08-23","current":-17.390526,"twenty":-18.902571,"median":-10.005889,"eighty":-7.13796,"marketCap":80379222},{"date":"2024-08-30","current":-18.393826,"twenty":-18.902571,"median":-10.068819,"eighty":-7.204134,"marketCap":85016485},{"date":"2024-09-06","current":-17.22331,"twenty":-18.902571,"median":-10.125238,"eighty":-7.215122,"marketCap":79606345},{"date":"2024-09-13","current":-15.885577,"twenty":-18.902571,"median":-10.138994,"eighty":-7.218048,"marketCap":73423328},{"date":"2024-09-20","current":-17.72496,"twenty":-18.902571,"median":-10.275143,"eighty":-7.272584,"marketCap":81924976},{"date":"2024-09-27","current":-15.405665,"twenty":-18.902571,"median":-10.320539,"eighty":-7.322406,"marketCap":71205170},{"date":"2024-10-04","current":-14.753521,"twenty":-18.902571,"median":-10.384453,"eighty":-7.332536,"marketCap":68190950},{"date":"2024-10-11","current":-14.547844,"twenty":-18.902571,"median":-10.493763,"eighty":-7.360329,"marketCap":67240311},{"date":"2024-10-18","current":-14.328791,"twenty":-18.902571,"median":-10.60198,"eighty":-7.360329,"marketCap":66227842},{"date":"2024-10-25","current":-13.042895,"twenty":-18.902571,"median":-10.63519,"eighty":-7.360329,"marketCap":60284416},{"date":"2024-11-01","current":-13.611431,"twenty":-18.902571,"median":-10.688176,"eighty":-7.360329,"marketCap":62912199},{"date":"2024-11-08","current":-12.671674,"twenty":-18.902571,"median":-10.789995,"eighty":-7.360329,"marketCap":58568629},{"date":"2024-11-15","current":-10.966227,"twenty":-18.902571,"median":-10.872453,"eighty":-7.360329,"marketCap":50629853},{"date":"2024-11-22","current":-13.058246,"twenty":-18.902571,"median":-10.823881,"eighty":-7.360329,"marketCap":60288472},{"date":"2024-11-29","current":-16.702408,"twenty":-18.902571,"median":-10.823881,"eighty":-7.360329,"marketCap":77113162},{"date":"2024-12-06","current":-14.93094,"twenty":-18.902571,"median":-10.823881,"eighty":-7.360329,"marketCap":68934493},{"date":"2024-12-13","current":-13.665606,"twenty":-18.902571,"median":-10.823881,"eighty":-7.360329,"marketCap":63092587},{"date":"2024-12-20","current":-15.605785,"twenty":-18.902571,"median":-10.823881,"eighty":-7.360329,"marketCap":72050176},{"date":"2024-12-27","current":-14.846585,"twenty":-18.902571,"median":-10.823881,"eighty":-7.360329,"marketCap":68545033},{"date":"2025-01-03","current":-16.027563,"twenty":-18.902571,"median":-10.823881,"eighty":-7.360329,"marketCap":73997478},{"date":"2025-01-10","current":-19.90792,"twenty":-18.999366,"median":-10.80981,"eighty":-7.359774,"marketCap":91912657},{"date":"2025-01-17","current":-19.90792,"twenty":-19.023677,"median":-10.80981,"eighty":-7.359774,"marketCap":91912657},{"date":"2025-01-24","current":-22.438588,"twenty":-19.105996,"median":-10.80981,"eighty":-7.359774,"marketCap":103596470},{"date":"2025-01-31","current":-21.25761,"twenty":-19.221995,"median":-10.80981,"eighty":-7.359774,"marketCap":98144024},{"date":"2025-02-07","current":-20.920187,"twenty":-19.333631,"median":-10.80981,"eighty":-7.359774,"marketCap":96586182},{"date":"2025-02-14","current":-20.414054,"twenty":-19.504455,"median":-10.80981,"eighty":-7.359774,"marketCap":94249420},{"date":"2025-02-21","current":-17.545964,"twenty":-19.403614,"median":-10.80981,"eighty":-7.359774,"marketCap":81007766},{"date":"2025-02-28","current":-15.857164,"twenty":-19.147269,"median":-10.80981,"eighty":-7.359774,"marketCap":73210768},{"date":"2025-03-07","current":-18.389519,"twenty":-18.947866,"median":-10.795738,"eighty":-7.359219,"marketCap":84902370},{"date":"2025-03-14","current":-15.610846,"twenty":-18.623178,"median":-10.795738,"eighty":-7.359219,"marketCap":72073544},{"date":"2025-03-21","current":-17.03983,"twenty":-18.623178,"median":-10.795738,"eighty":-7.359219,"marketCap":78671003},{"date":"2025-03-28","current":-16.702408,"twenty":-18.623178,"median":-10.795738,"eighty":-7.359219,"marketCap":77113162},{"date":"2025-04-04","current":-14.676186,"twenty":-18.623178,"median":-10.927237,"eighty":-7.359219,"marketCap":67758323},{"date":"2025-04-11","current":-15.184007,"twenty":-18.623178,"median":-10.989499,"eighty":-7.389221,"marketCap":70102874},{"date":"2025-04-17","current":-15.00631,"twenty":-18.623178,"median":-11.036844,"eighty":-7.389221,"marketCap":70733699},{"date":"2025-04-25","current":-16.462128,"twenty":-18.623178,"median":-11.040313,"eighty":-7.386743,"marketCap":77595836},{"date":"2025-05-02","current":-18.124969,"twenty":-18.623178,"median":-11.040313,"eighty":-7.386743,"marketCap":85433799},{"date":"2025-05-09","current":-15.796991,"twenty":-18.623178,"median":-11.040313,"eighty":-7.386743,"marketCap":74460651},{"date":"2025-05-16","current":-13.333678,"twenty":-18.623178,"median":-11.040313,"eighty":-7.386743,"marketCap":70237201},{"date":"2025-05-23","current":-14.397392,"twenty":-18.623178,"median":-11.040313,"eighty":-7.386743,"marketCap":75840482},{"date":"2025-05-30","current":-14.227556,"twenty":-18.623178,"median":-11.040313,"eighty":-7.386743,"marketCap":74945840},{"date":"2025-06-06","current":-13.482657,"twenty":-18.623178,"median":-11.040313,"eighty":-7.386743,"marketCap":71021974},{"date":"2025-06-13","current":-13.260678,"twenty":-18.623178,"median":-11.040313,"eighty":-7.386743,"marketCap":69852662},{"date":"2025-06-20","current":-13.102759,"twenty":-18.61555,"median":-11.036844,"eighty":-7.384264,"marketCap":69020802},{"date":"2025-06-27","current":-11.322453,"twenty":-18.61555,"median":-11.036844,"eighty":-7.384264,"marketCap":59642763},{"date":"2025-07-03","current":-9.981636,"twenty":-18.61555,"median":-10.989499,"eighty":-7.384264,"marketCap":52579804},{"date":"2025-07-11","current":-9.984615,"twenty":-18.61555,"median":-10.907073,"eighty":-7.384264,"marketCap":52595499},{"date":"2025-07-18","current":-9.238227,"twenty":-18.61555,"median":-10.80981,"eighty":-7.384264,"marketCap":48663786},{"date":"2025-07-25","current":-8.864289,"twenty":-18.61555,"median":-10.700201,"eighty":-7.384264,"marketCap":46694005},{"date":"2025-08-01","current":-7.16741,"twenty":-18.61555,"median":-10.642086,"eighty":-7.360158,"marketCap":37755438},{"date":"2025-08-08","current":-9.011778,"twenty":-18.61555,"median":-10.603073,"eighty":-7.351799,"marketCap":47470930},{"date":"2025-08-15","current":-8.628901,"twenty":-18.61555,"median":-10.518446,"eighty":-7.351799,"marketCap":45454063},{"date":"2025-08-22","current":-6.689646,"twenty":-18.61555,"median":-10.432093,"eighty":-7.328784,"marketCap":46656277},{"date":"2025-08-29","current":-6.783136,"twenty":-18.61555,"median":-10.432093,"eighty":-7.295321,"marketCap":47308318},{"date":"2025-09-05","current":-6.989266,"twenty":-18.619364,"median":-10.441006,"eighty":-7.269477,"marketCap":48745950},{"date":"2025-09-12","current":-6.645716,"twenty":-18.61555,"median":-10.432093,"eighty":-7.217765,"marketCap":46349896},{"date":"2025-09-19","current":-6.057739,"twenty":-18.61555,"median":-10.432093,"eighty":-7.215122,"marketCap":42249109},{"date":"2025-09-26","current":-5.270391,"twenty":-18.61555,"median":-10.432093,"eighty":-7.191192,"marketCap":36757824},{"date":"2025-10-03","current":-5.071019,"twenty":-18.61555,"median":-10.432093,"eighty":-7.14974,"marketCap":35367327},{"date":"2025-10-10","current":-6.048728,"twenty":-18.61555,"median":-10.369585,"eighty":-7.122361,"marketCap":42186261},{"date":"2025-10-17","current":-5.0147,"twenty":-18.61555,"median":-10.318051,"eighty":-7.10781,"marketCap":34974532},{"date":"2025-10-24","current":-4.790548,"twenty":-18.61555,"median":-10.164772,"eighty":-7.036847,"marketCap":33411205},{"date":"2025-10-31","current":-4.674529,"twenty":-18.61555,"median":-10.164772,"eighty":-6.998059,"marketCap":32602046},{"date":"2025-11-07","current":-4.393494,"twenty":-18.61555,"median":-10.164772,"eighty":-6.987082,"marketCap":30641995},{"date":"2025-11-14","current":-4.280711,"twenty":-18.61555,"median":-10.164772,"eighty":-6.959938,"marketCap":29855398},{"date":"2025-11-21","current":-3.605246,"twenty":-18.61555,"median":-10.125238,"eighty":-6.90434,"marketCap":24036858},{"date":"2025-11-28","current":-3.703131,"twenty":-18.61555,"median":-10.050645,"eighty":-6.867636,"marketCap":24689478},{"date":"2025-12-05","current":-4.1159,"twenty":-18.61555,"median":-9.990736,"eighty":-6.842424,"marketCap":27441490},{"date":"2025-12-12","current":-4.18784,"twenty":-18.61555,"median":-9.981578,"eighty":-6.792181,"marketCap":27921127},{"date":"2025-12-19","current":-3.84819,"twenty":-18.61555,"median":-9.92327,"eighty":-6.7602,"marketCap":25656614},{"date":"2025-12-26","current":-3.420089,"twenty":-18.61555,"median":-9.877752,"eighty":-6.738081,"marketCap":22802384},{"date":"2026-01-02","current":-3.219601,"twenty":-18.61555,"median":-9.836981,"eighty":-6.728394,"marketCap":21465693},{"date":"2026-01-09","current":-3.443676,"twenty":-18.61555,"median":-9.804855,"eighty":-6.692292,"marketCap":22959642},{"date":"2026-01-16","current":-3.441317,"twenty":-18.564603,"median":-9.716523,"eighty":-6.646167,"marketCap":22943916},{"date":"2026-01-23","current":-3.341073,"twenty":-18.400611,"median":-9.659233,"eighty":-6.637918,"marketCap":22275571},{"date":"2026-01-30","current":-3.538023,"twenty":-18.35597,"median":-9.578113,"eighty":-6.585898,"marketCap":23588673},{"date":"2026-02-06","current":-3.00732,"twenty":-18.175679,"median":-9.533554,"eighty":-6.556631,"marketCap":20050372}],"updateTime":1770667796434}}}