美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Molina Healthcare Inc

318.04

+5.001.60%

盤後：318.040.00000.00%16:29 EDT

成交量：56.91萬

成交額：1.80億

市值：172.38億

市盈率：15.37

高：319.50

開：316.62

低：312.49

收：313.04

資料載入中...

總覽公司新聞公告

莫利納醫療保健漲1.86% 股價突破300美元大關

莫利納醫療保健跌3.32% 股價跌破300美元大關

莫利納醫療保健漲0.77% 股價突破300美元大關

莫利納醫療保健漲1.33% 股價突破300美元大關

莫利納醫療保健漲3.30% 股價突破300美元大關

BUZZ-特朗普選擇麥赫麥特-奧茲博士管理醫療保險和醫療補助計劃後，醫療保險公司業績上升

莫利納醫療保健跌1.96% 股價跌破300美元大關

莫利納醫療保健盤中異動快速下挫6.11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MOH/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOH\",,,,,undefined,":{"symbol":"MOH","market":"US","secType":"STK","nameCN":"Molina Healthcare Inc","latestPrice":318.04,"timestamp":1746216000000,"preClose":313.04,"halted":0,"volume":569134,"hourTrading":{"tag":"盘后","latestPrice":318.04,"preClose":318.04,"latestTime":"16:29 EDT","volume":10491,"amount":3336551.6,"timestamp":1746217783629},"delay":0,"floatShares":53455812,"shares":54200000,"eps":20.686018,"marketStatus":"休市中","change":5,"latestTime":"05-02 16:00:00 EDT","open":316.62,"high":319.495,"low":312.49,"amount":180244954.4027,"amplitude":0.022377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.686018,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1057118400000,"exchange":"NYSE","adjPreClose":313.04,"preHourTrading":{"tag":"盘前","latestPrice":313.04,"preClose":313.04,"latestTime":"05:12 EDT","volume":3,"amount":938.62005,"timestamp":1746177168961},"postHourTrading":{"tag":"盘后","latestPrice":318.04,"preClose":318.04,"latestTime":"16:29 EDT","volume":10491,"amount":3336551.6,"timestamp":1746217783629},"volumeRatio":0.782668940976746,"impliedVol":0.4653,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOH\",,,,,undefined,":{"symbol":"MOH","floatShares":53455812,"roa":"6.73%","roe":"26.72%","lyrEps":20.540069,"volumeRatio":0.782668940976746,"shares":54200000,"dividePrice":0,"high":319.495,"amplitude":0.022377,"preClose":313.04,"low":312.49,"week52Low":262.32,"pbRate":"4.00","psRate":"0.43","week52High":365.23,"institutionHeld":0.9521,"latestPrice":318.04,"eps":20.686018,"divideRate":0,"volume":569134,"delay":0,"ttmEps":20.686018,"open":316.62,"prevYearClose":291.05,"prevWeekClose":314.51,"prevMonthClose":327.01,"prevQuarterClose":329.39,"fiveDayClose":314.51,"twentyDayClose":353.24,"sixtyDayClose":317.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490016779","title":"莫利納醫療保健漲1.86% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490016779?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:17","pubTimestamp":1733757445,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时17分，莫利纳医疗保健股票出现波动，股价快速上涨1.86%。莫利纳医疗保健股票所在的医疗保健行业中，整体涨幅为0.27%。其相关个股中，Oscar Health, Inc.、Elevance Health, Inc.、莫利纳医疗保健涨幅较大，Oscar Health, Inc.、Clover Health Investments, Corp.、Elevance Health, Inc.较为活跃，换手率分别为0.24%、0.23%、0.19%，振幅较大的相关个股有Oscar Health, Inc.、Clover Health Investments, Corp.、莫利纳医疗保健，振幅分别为4.51%、2.98%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231725a1e0c1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231725a1e0c1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014005.SGD","SG9999014013.SGD","MOH","BK4551","BK4154","SG9999014039.USD","BK4588","OSCR","SG9999014021.USD","BK4162","BK4532","BK4585"],"gpt_icon":0},{"id":"2489741366","title":"莫利納醫療保健跌3.32% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2489741366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489741366?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 04:51","pubTimestamp":1733431879,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时51分，莫利纳医疗保健股票出现波动，股价快速下挫3.32%。截至发稿，该股报300.00美元/股，成交量29.268万股，换手率0.51%，振幅2.94%。莫利纳医疗保健股票所在的医疗保健行业中，整体跌幅为4.91%。莫利纳医疗保健公司简介：Molina Healthcare Inc 为低收入家庭和个人提供专注于医疗补助相关解决方案的医疗保健计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120604511998e5ad10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120604511998e5ad10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOH","SG9999014039.USD","SG9999014021.USD","BK4585","BK4532","SG9999014013.SGD","SG9999014005.SGD","BK4588","BK4154"],"gpt_icon":0},{"id":"2488047686","title":"莫利納醫療保健漲0.77% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2488047686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488047686?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 02:08","pubTimestamp":1733162901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日02时08分，莫利纳医疗保健股票出现波动，股价快速上涨0.77%。莫利纳医疗保健股票所在的医疗保健行业中，整体跌幅为0.46%。其相关个股中，Oscar Health, Inc.、Elevance Health, Inc.、莫利纳医疗保健涨幅较大，Oscar Health, Inc.、Clover Health Investments, Corp.、Alignment Healthcare, Inc.较为活跃，换手率分别为1.20%、0.67%、0.42%，振幅较大的相关个股有Oscar Health, Inc.、Neuehealth, Inc.、Clover Health Investments, Corp.，振幅分别为7.15%、7.13%、3.74%。莫利纳医疗保健公司简介：Molina Healthcare Inc 为低收入家庭和个人提供专注于医疗补助相关解决方案的医疗保健计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120302082198e4f2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120302082198e4f2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","SG9999014013.SGD","OSCR","MOH","BK4162","SG9999014021.USD","BK4585","BK4588","SG9999014005.SGD","SG9999014039.USD","BK4154","BK4532"],"gpt_icon":0},{"id":"2487563846","title":"莫利納醫療保健漲1.33% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487563846?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:59","pubTimestamp":1732892358,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时59分，莫利纳医疗保健股票出现波动，股价急速上涨1.33%。莫利纳医疗保健股票所在的医疗保健行业中，整体涨幅为0.54%。其相关个股中，Clover Health Investments, Corp.、Alignment Healthcare, Inc.、莫利纳医疗保健涨幅较大，Elevance Health, Inc.、Clover Health Investments, Corp.、康西哥较为活跃，换手率分别为0.23%、0.11%、0.05%，振幅较大的相关个股有Alignment Healthcare, Inc.、Clover Health Investments, Corp.、Oscar Health, Inc.，振幅分别为2.88%、2.49%、1.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922591898e467c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922591898e467c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SG9999014021.USD","SG9999014039.USD","BK4532","SG9999014005.SGD","SG9999014013.SGD","MOH","BK4585","BK4154"],"gpt_icon":0},{"id":"2486035004","title":"莫利納醫療保健漲3.30% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035004?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:25","pubTimestamp":1732548343,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时25分，莫利纳医疗保健股票出现波动，股价快速上涨3.30%。截至发稿，该股报300.38美元/股，成交量7.6365万股，换手率0.13%，振幅2.65%。莫利纳医疗保健股票所在的医疗保健行业中，整体涨幅为2.74%。莫利纳医疗保健公司简介：Molina Healthcare Inc 为低收入家庭和个人提供专注于医疗补助相关解决方案的医疗保健计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232543a254a78f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232543a254a78f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","OSCR","BK4585","BK4162","MOH","BK4588","BK4154","BK4551","SG9999014039.USD","SG9999014021.USD","SG9999014005.SGD","SG9999014013.SGD"],"gpt_icon":0},{"id":"2485141847","title":"BUZZ-特朗普選擇麥赫麥特-奧茲博士管理醫療保險和醫療補助計劃後，醫療保險公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2485141847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485141847?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 00:12","pubTimestamp":1732119177,"startTime":"0","endTime":"0","summary":"    11月20日 - ** 医疗保险公司股价上涨 1.25% 至 3.29** 美国当选总统特朗普周二表示， ，他已选定电视名人、外科医生穆罕默德-奥兹博士担任医疗保险和医疗补助服务中心的管理者。** 奥兹在其辛迪加日间电视脱口秀节目中推广医疗保险优势计划，该节目于 2009 年至 2022 年间播出，奥兹是扩大医疗保险优势计划的支持者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0211326839.USD","LU0354030511.USD","IE0004445015.USD","LU0648000940.SGD","LU1037948541.HKD","CVS","LU0211327993.USD","LU0198837287.USD","LU0345770993.USD","IE00B19Z9505.USD","IE00BKPKM429.USD","LU1069347547.HKD","LU2552382215.SGD","LU1814569148.SGD","LU1201861165.SGD","LU1035773651.USD","LU1551013425.SGD","LU2461242641.AUD","IE00B7SZLL34.SGD","BK4588","LU1066051811.HKD","BK4532","LU0545039389.USD","LU0114720955.EUR","IE00B19Z8X17.USD","SG9999001176.SGD","LU0310800379.SGD","LU0976567544.SGD","CNC","LU0528227936.USD","CMS","LU1674673428.USD","IE0002270589.USD","LU2324357040.USD","LU1057294990.SGD","LU1854104046.USD","SGXZ81514606.USD","LU0353189763.USD","IE00BKVL7J92.USD","LU1670627923.USD","HUM","LU0477156953.USD","LU2361044865.SGD","MOH","SGXZ57979304.SGD","UNH","LU0345770308.USD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2483630384","title":"莫利納醫療保健跌1.96% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2483630384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483630384?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:27","pubTimestamp":1731684473,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时27分，莫利纳医疗保健股票出现波动，股价大幅下跌1.96%。截至发稿，该股报300.00美元/股，成交量6.1434万股，换手率0.11%，振幅2.55%。莫利纳医疗保健股票所在的医疗保健行业中，整体跌幅为0.14%。莫利纳医疗保健公司简介：Molina Healthcare Inc 为低收入家庭和个人提供专注于医疗补助相关解决方案的医疗保健计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232754971a6e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232754971a6e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SG9999014039.USD","MOH","SG9999014021.USD","SG9999014013.SGD","SG9999014005.SGD","BK4585","BK4532","BK4154"],"gpt_icon":0},{"id":"2481798930","title":"莫利納醫療保健盤中異動 快速下挫6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481798930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481798930?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:39","pubTimestamp":1730903950,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时39分，莫利纳医疗保健股票出现波动，股价大幅跳水6.11%。截至发稿，该股报313.02美元/股，成交量7.5784万股，换手率0.13%，振幅2.06%。机构评级方面，在所有17家参与评级的机构中，41%的券商给予买入建议，53%的券商给予持有建议，6%的券商给予卖出建议。莫利纳医疗保健股票所在的医疗保健行业中，整体涨幅为4.63%。莫利纳医疗保健公司简介：Molina Healthcare Inc 为低收入家庭和个人提供专注于医疗补助相关解决方案的医疗保健计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622391095bddda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622391095bddda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","MOH","BK4532","SG9999014039.USD","BK4588","SG9999014005.SGD","SG9999014013.SGD","SG9999014021.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"MOH","fiscalQuarterEnding":"2025/03","expectedEps":5.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":6.08},{"market":"US","date":"2025-02-05","symbol":"MOH","fiscalQuarterEnding":"2024/12","expectedEps":5.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":5.05},{"market":"US","date":"2024-10-23","symbol":"MOH","fiscalQuarterEnding":"2024/09","expectedEps":5.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":6.01},{"market":"US","date":"2024-07-24","symbol":"MOH","fiscalQuarterEnding":"2024/06","expectedEps":5.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":5.86},{"market":"US","date":"2024-04-24","symbol":"MOH","fiscalQuarterEnding":"2024/03","expectedEps":5.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":5.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.3333,"hold":0.5,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOH","date":"2025-05-02","current":14.427524,"percent":0.069106,"low":11.389023,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"high":32.157614,"avg":20.660019,"sd":4.675612,"marketCap":16966768000},"quantilePoints":[{"date":"2020-05-08","current":14.494505,"twenty":9.736414,"median":22.291259,"eighty":35.592413,"marketCap":10392560000},{"date":"2020-05-15","current":14.979169,"twenty":9.736414,"median":22.008257,"eighty":35.267172,"marketCap":10740064000},{"date":"2020-05-22","current":15.044396,"twenty":9.736414,"median":21.694241,"eighty":34.97504,"marketCap":10786832000},{"date":"2020-05-29","current":15.34246,"twenty":9.736414,"median":21.306567,"eighty":34.852309,"marketCap":11000544000},{"date":"2020-06-05","current":14.121305,"twenty":9.736414,"median":21.182511,"eighty":34.726311,"marketCap":10124976000},{"date":"2020-06-12","current":14.02718,"twenty":9.736414,"median":21.081716,"eighty":34.604417,"marketCap":10057488000},{"date":"2020-06-19","current":14.841283,"twenty":9.736414,"median":20.880125,"eighty":34.483533,"marketCap":10641200000},{"date":"2020-06-26","current":13.961127,"twenty":9.736414,"median":20.775453,"eighty":34.412856,"marketCap":10010128000},{"date":"2020-07-02","current":15.031185,"twenty":9.736414,"median":20.550602,"eighty":34.378443,"marketCap":10777360000},{"date":"2020-07-10","current":14.576245,"twenty":9.736414,"median":20.376149,"eighty":34.275874,"marketCap":10451168000},{"date":"2020-07-17","current":15.347414,"twenty":9.736414,"median":20.159051,"eighty":34.137011,"marketCap":11004096000},{"date":"2020-07-24","current":15.212831,"twenty":9.736414,"median":19.372819,"eighty":34.00966,"marketCap":10907600000},{"date":"2020-07-31","current":13.742422,"twenty":9.736414,"median":19.277542,"eighty":33.94831,"marketCap":10952710000},{"date":"2020-08-07","current":14.583931,"twenty":9.736414,"median":19.125872,"eighty":33.908855,"marketCap":11623393000},{"date":"2020-08-14","current":14.416522,"twenty":9.736414,"median":18.898128,"eighty":33.855201,"marketCap":11489968000},{"date":"2020-08-21","current":14.028877,"twenty":9.736414,"median":18.756422,"eighty":33.732957,"marketCap":11181015000},{"date":"2020-08-28","current":13.676946,"twenty":9.736414,"median":18.60242,"eighty":33.573358,"marketCap":10900526000},{"date":"2020-09-04","current":13.615935,"twenty":9.736414,"median":18.38842,"eighty":33.413559,"marketCap":10851900000},{"date":"2020-09-11","current":12.562374,"twenty":9.736414,"median":18.081038,"eighty":33.347227,"marketCap":10012212000},{"date":"2020-09-18","current":13.732005,"twenty":9.736414,"median":17.820348,"eighty":33.229593,"marketCap":10944408000},{"date":"2020-09-25","current":12.016992,"twenty":9.736414,"median":17.57133,"eighty":33.122486,"marketCap":9577543000},{"date":"2020-10-02","current":14.38676,"twenty":9.736414,"median":17.209475,"eighty":32.963825,"marketCap":11466248000},{"date":"2020-10-09","current":14.82128,"twenty":9.736414,"median":15.428329,"eighty":32.821216,"marketCap":11812560000},{"date":"2020-10-16","current":15.672462,"twenty":9.736414,"median":15.34246,"eighty":32.571433,"marketCap":12490952000},{"date":"2020-10-23","current":15.814573,"twenty":9.736414,"median":15.34246,"eighty":32.232829,"marketCap":12604215000},{"date":"2020-10-30","current":13.702195,"twenty":9.736414,"median":15.207052,"eighty":32.055575,"marketCap":11057671000},{"date":"2020-11-06","current":15.833173,"twenty":9.736414,"median":15.171548,"eighty":31.814811,"marketCap":12777371000},{"date":"2020-11-13","current":16.146942,"twenty":9.736414,"median":15.171548,"eighty":31.196578,"marketCap":13030582000},{"date":"2020-11-20","current":15.229886,"twenty":9.736414,"median":15.171548,"eighty":30.902744,"marketCap":12290518000},{"date":"2020-11-27","current":15.21225,"twenty":9.736414,"median":15.168245,"eighty":30.629857,"marketCap":12276286000},{"date":"2020-12-04","current":15.70458,"twenty":9.736414,"median":15.163291,"eighty":30.240767,"marketCap":12673596000},{"date":"2020-12-11","current":14.709633,"twenty":9.736414,"median":15.15089,"eighty":29.994724,"marketCap":11870674000},{"date":"2020-12-18","current":14.840431,"twenty":9.736414,"median":15.104669,"eighty":29.465158,"marketCap":11976228000},{"date":"2020-12-24","current":15.218129,"twenty":9.736414,"median":15.092854,"eighty":29.272143,"marketCap":12281030000},{"date":"2020-12-31","current":15.628159,"twenty":9.736414,"median":15.092854,"eighty":29.178666,"marketCap":12611924000},{"date":"2021-01-08","current":17.863482,"twenty":9.736414,"median":15.092854,"eighty":29.135334,"marketCap":14415830000},{"date":"2021-01-15","current":16.220424,"twenty":9.736414,"median":15.092854,"eighty":28.956854,"marketCap":13089882000},{"date":"2021-01-22","current":16.395311,"twenty":9.736414,"median":15.092854,"eighty":28.927159,"marketCap":13231016000},{"date":"2021-01-29","current":15.696497,"twenty":9.736414,"median":15.092854,"eighty":28.818598,"marketCap":12667073000},{"date":"2021-02-05","current":15.041772,"twenty":9.736414,"median":15.076309,"eighty":28.699669,"marketCap":12138710000},{"date":"2021-02-12","current":19.057064,"twenty":9.736414,"median":15.061735,"eighty":28.627713,"marketCap":12825404000},{"date":"2021-02-19","current":19.031412,"twenty":9.736414,"median":15.061735,"eighty":28.602008,"marketCap":12808140000},{"date":"2021-02-26","current":18.680654,"twenty":9.736414,"median":15.061735,"eighty":28.575818,"marketCap":12572080000},{"date":"2021-03-05","current":18.9211,"twenty":9.735809,"median":15.058845,"eighty":28.449917,"marketCap":12733900000},{"date":"2021-03-12","current":20.036285,"twenty":9.735809,"median":15.058845,"eighty":28.39492,"marketCap":13484420000},{"date":"2021-03-19","current":20.094889,"twenty":9.735809,"median":15.058845,"eighty":28.364206,"marketCap":13523860000},{"date":"2021-03-26","current":20.315541,"twenty":9.736414,"median":15.061735,"eighty":28.324808,"marketCap":13672358801},{"date":"2021-04-01","current":20.427446,"twenty":9.736414,"median":15.061735,"eighty":28.23639,"marketCap":13747670910},{"date":"2021-04-09","current":20.90456,"twenty":9.735809,"median":15.058845,"eighty":28.169168,"marketCap":14068769050},{"date":"2021-04-16","current":21.713053,"twenty":9.735809,"median":15.058845,"eighty":28.093575,"marketCap":14612884444},{"date":"2021-04-23","current":22.158938,"twenty":9.735809,"median":15.058845,"eighty":28.034705,"marketCap":14912965251},{"date":"2021-04-30","current":20.605588,"twenty":9.735809,"median":15.058845,"eighty":27.980943,"marketCap":14897840000},{"date":"2021-05-07","current":21.634656,"twenty":9.735809,"median":15.058845,"eighty":27.919979,"marketCap":15641856000},{"date":"2021-05-14","current":21.040155,"twenty":9.735809,"median":15.058845,"eighty":27.842082,"marketCap":15212032000},{"date":"2021-05-21","current":20.718672,"twenty":9.735809,"median":15.058845,"eighty":27.760819,"marketCap":14979600000},{"date":"2021-05-28","current":20.303491,"twenty":9.735809,"median":15.058845,"eighty":27.715655,"marketCap":14679424000},{"date":"2021-06-04","current":20.112863,"twenty":9.735809,"median":15.058845,"eighty":27.657171,"marketCap":14541600000},{"date":"2021-06-11","current":20.063591,"twenty":9.735809,"median":15.058845,"eighty":27.605566,"marketCap":14505976000},{"date":"2021-06-18","current":19.348736,"twenty":9.735809,"median":15.058845,"eighty":27.504657,"marketCap":13989136000},{"date":"2021-06-25","current":20.569239,"twenty":9.735809,"median":15.058845,"eighty":27.430817,"marketCap":14871560000},{"date":"2021-07-02","current":20.759059,"twenty":9.735809,"median":15.058845,"eighty":27.357121,"marketCap":15008800000},{"date":"2021-07-09","current":20.779253,"twenty":9.735809,"median":15.058845,"eighty":27.334305,"marketCap":15023400000},{"date":"2021-07-16","current":20.76956,"twenty":9.735809,"median":15.058845,"eighty":27.310846,"marketCap":15016392000},{"date":"2021-07-23","current":21.098313,"twenty":9.735809,"median":15.058845,"eighty":27.261998,"marketCap":15254080000},{"date":"2021-07-30","current":25.227506,"twenty":9.735809,"median":15.058845,"eighty":27.213625,"marketCap":15943784000},{"date":"2021-08-06","current":24.492886,"twenty":9.735809,"median":15.058845,"eighty":27.11716,"marketCap":15479504000},{"date":"2021-08-13","current":22.942329,"twenty":9.735809,"median":15.058845,"eighty":26.924875,"marketCap":14499552000},{"date":"2021-08-20","current":24.671228,"twenty":9.735809,"median":15.058845,"eighty":26.730136,"marketCap":15592216000},{"date":"2021-08-27","current":24.832937,"twenty":9.735809,"median":15.058845,"eighty":26.634728,"marketCap":15694416000},{"date":"2021-09-03","current":25.388291,"twenty":9.735809,"median":15.058845,"eighty":26.625158,"marketCap":16045400000},{"date":"2021-09-10","current":23.322114,"twenty":9.735809,"median":15.058845,"eighty":26.322379,"marketCap":14739576000},{"date":"2021-09-17","current":25.701544,"twenty":9.735809,"median":15.058845,"eighty":25.738316,"marketCap":16243376000},{"date":"2021-09-24","current":26.579392,"twenty":9.735809,"median":15.058845,"eighty":25.693577,"marketCap":16798176000},{"date":"2021-10-01","current":25.088899,"twenty":9.735809,"median":15.058845,"eighty":25.625957,"marketCap":15856184000},{"date":"2021-10-08","current":25.930709,"twenty":9.735809,"median":15.058845,"eighty":25.529856,"marketCap":16388208000},{"date":"2021-10-15","current":25.881734,"twenty":9.735809,"median":15.058845,"eighty":25.479033,"marketCap":16357256000},{"date":"2021-10-22","current":27.526544,"twenty":9.735809,"median":15.058845,"eighty":25.479033,"marketCap":17396776000},{"date":"2021-10-29","current":29.271268,"twenty":9.735809,"median":15.058845,"eighty":25.546119,"marketCap":17270048000},{"date":"2021-11-05","current":30.108664,"twenty":9.735809,"median":15.058845,"eighty":25.635567,"marketCap":17764112000},{"date":"2021-11-12","current":31.003471,"twenty":9.735809,"median":15.058845,"eighty":25.760537,"marketCap":18292048000},{"date":"2021-11-19","current":29.496949,"twenty":9.735809,"median":15.058845,"eighty":25.883952,"marketCap":17403200000},{"date":"2021-11-26","current":28.944624,"twenty":9.735809,"median":15.058845,"eighty":25.994273,"marketCap":17077328000},{"date":"2021-12-03","current":28.304203,"twenty":9.735809,"median":15.058845,"eighty":26.322379,"marketCap":16699480000},{"date":"2021-12-10","current":29.989885,"twenty":9.735809,"median":15.058845,"eighty":26.634728,"marketCap":17694032000},{"date":"2021-12-17","current":29.983946,"twenty":9.735809,"median":15.058845,"eighty":26.863497,"marketCap":17690528000},{"date":"2021-12-23","current":31.350902,"twenty":9.735809,"median":15.058845,"eighty":27.117737,"marketCap":18497032000},{"date":"2021-12-31","current":31.484529,"twenty":9.735809,"median":15.058845,"eighty":27.259571,"marketCap":18575872000},{"date":"2022-01-07","current":28.682319,"twenty":9.736414,"median":15.061735,"eighty":27.310247,"marketCap":16922568000},{"date":"2022-01-14","current":28.319051,"twenty":9.736414,"median":15.061735,"eighty":27.382891,"marketCap":16708240000},{"date":"2022-01-21","current":27.525207,"twenty":9.736414,"median":15.061735,"eighty":27.428356,"marketCap":16239872000},{"date":"2022-01-28","current":28.221058,"twenty":9.73702,"median":15.069022,"eighty":27.478469,"marketCap":16650424000},{"date":"2022-02-04","current":29.573166,"twenty":9.73702,"median":15.069022,"eighty":27.525474,"marketCap":17448168000},{"date":"2022-02-11","current":26.687921,"twenty":9.73702,"median":15.069022,"eighty":27.542407,"marketCap":17587340000},{"date":"2022-02-18","current":27.903502,"twenty":9.73702,"median":15.069022,"eighty":27.637496,"marketCap":18388408000},{"date":"2022-02-25","current":28.211011,"twenty":9.73702,"median":15.069022,"eighty":27.657148,"marketCap":18591056000},{"date":"2022-03-04","current":28.679806,"twenty":9.73702,"median":15.069022,"eighty":27.675794,"marketCap":18899992000},{"date":"2022-03-11","current":27.747533,"twenty":9.73702,"median":15.069022,"eighty":27.708045,"marketCap":18285624000},{"date":"2022-03-18","current":30.427375,"twenty":9.73702,"median":15.069022,"eighty":27.759946,"marketCap":20051640000},{"date":"2022-03-25","current":30.28141,"twenty":9.73702,"median":15.069022,"eighty":27.896426,"marketCap":19955449186},{"date":"2022-04-01","current":30.219086,"twenty":9.73702,"median":15.069022,"eighty":27.943242,"marketCap":19914377726},{"date":"2022-04-08","current":30.057934,"twenty":9.73702,"median":15.069022,"eighty":28.026361,"marketCap":19808178664},{"date":"2022-04-14","current":29.910138,"twenty":9.73702,"median":15.069022,"eighty":28.104633,"marketCap":19710780629},{"date":"2022-04-22","current":28.95213,"twenty":9.73702,"median":15.069022,"eighty":28.210865,"marketCap":19079453607},{"date":"2022-04-29","current":26.692162,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":18390899826},{"date":"2022-05-06","current":26.237876,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":18077896706},{"date":"2022-05-13","current":25.197252,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":17360906353},{"date":"2022-05-20","current":26.3588,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":18161213097},{"date":"2022-05-27","current":25.979849,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":17900115956},{"date":"2022-06-03","current":23.992273,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":16530676116},{"date":"2022-06-10","current":23.538384,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":16217946281},{"date":"2022-06-17","current":21.4384,"twenty":9.73702,"median":15.069022,"eighty":28.211833,"marketCap":14771057401},{"date":"2022-06-24","current":22.748122,"twenty":9.736414,"median":15.061735,"eighty":28.114081,"marketCap":15673456061},{"date":"2022-07-01","current":24.091056,"twenty":9.736414,"median":15.061735,"eighty":27.957972,"marketCap":16598737393},{"date":"2022-07-08","current":24.28777,"twenty":9.736414,"median":15.061735,"eighty":27.862994,"marketCap":16734273213},{"date":"2022-07-15","current":25.452724,"twenty":9.736414,"median":15.061735,"eighty":27.72937,"marketCap":17536926898},{"date":"2022-07-22","current":25.689462,"twenty":9.736414,"median":15.061735,"eighty":27.645973,"marketCap":17700039270},{"date":"2022-07-29","current":25.319856,"twenty":9.736414,"median":15.061735,"eighty":27.546888,"marketCap":19040532000},{"date":"2022-08-05","current":25.102754,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":18877271000},{"date":"2022-08-12","current":25.683754,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":19314183000},{"date":"2022-08-19","current":25.628126,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":19272351000},{"date":"2022-08-26","current":26.153499,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":19667431000},{"date":"2022-09-02","current":26.131093,"twenty":9.736414,"median":15.061735,"eighty":27.509931,"marketCap":19650582000},{"date":"2022-09-09","current":26.904472,"twenty":9.736414,"median":15.061735,"eighty":27.34752,"marketCap":20232163000},{"date":"2022-09-16","current":26.219943,"twenty":9.736414,"median":15.061735,"eighty":27.304677,"marketCap":19717397000},{"date":"2022-09-23","current":25.398662,"twenty":9.736414,"median":15.061735,"eighty":27.258355,"marketCap":19099794000},{"date":"2022-09-30","current":25.483649,"twenty":9.736414,"median":15.061735,"eighty":27.084528,"marketCap":19163704000},{"date":"2022-10-07","current":26.94542,"twenty":9.736414,"median":15.061735,"eighty":26.964189,"marketCap":20262956000},{"date":"2022-10-14","current":27.184928,"twenty":9.736414,"median":15.061735,"eighty":27.017743,"marketCap":20443066000},{"date":"2022-10-21","current":27.843189,"twenty":9.736414,"median":15.061735,"eighty":27.076734,"marketCap":20938078000},{"date":"2022-10-28","current":24.675566,"twenty":9.736414,"median":15.061735,"eighty":26.964189,"marketCap":20702800000},{"date":"2022-11-04","current":23.008486,"twenty":9.736414,"median":15.061735,"eighty":26.875697,"marketCap":19304120000},{"date":"2022-11-11","current":22.100119,"twenty":9.736414,"median":15.061735,"eighty":26.711878,"marketCap":18542000000},{"date":"2022-11-18","current":22.117521,"twenty":9.736414,"median":15.061735,"eighty":26.578078,"marketCap":18556600000},{"date":"2022-11-25","current":22.766951,"twenty":9.736414,"median":15.061735,"eighty":26.539914,"marketCap":19101472000},{"date":"2022-12-02","current":23.260462,"twenty":9.736414,"median":15.061735,"eighty":26.34661,"marketCap":19515528000},{"date":"2022-12-09","current":23.746317,"twenty":9.736414,"median":15.061735,"eighty":26.209029,"marketCap":19923160000},{"date":"2022-12-16","current":23.310579,"twenty":9.736414,"median":15.061735,"eighty":26.136499,"marketCap":19557576000},{"date":"2022-12-23","current":23.323805,"twenty":9.736414,"median":15.061735,"eighty":26.077681,"marketCap":19568672000},{"date":"2022-12-30","current":22.985516,"twenty":9.736414,"median":15.061735,"eighty":25.967428,"marketCap":19284848000},{"date":"2023-01-06","current":21.000334,"twenty":9.822031,"median":15.115403,"eighty":25.967428,"marketCap":17619280000},{"date":"2023-01-13","current":20.899404,"twenty":9.917661,"median":15.143449,"eighty":25.967428,"marketCap":17534600000},{"date":"2023-01-20","current":20.704505,"twenty":9.948417,"median":15.168245,"eighty":25.967428,"marketCap":17371080000},{"date":"2023-01-27","current":20.910541,"twenty":9.993852,"median":15.193145,"eighty":25.967428,"marketCap":17543944000},{"date":"2023-02-03","current":20.956482,"twenty":10.070203,"median":15.218129,"eighty":25.967428,"marketCap":17582488000},{"date":"2023-02-10","current":22.43902,"twenty":10.085563,"median":15.235765,"eighty":25.967428,"marketCap":17771704000},{"date":"2023-02-17","current":21.644511,"twenty":10.123676,"median":15.320269,"eighty":25.967428,"marketCap":17142453000},{"date":"2023-02-24","current":21.00264,"twenty":10.165308,"median":15.364429,"eighty":25.967428,"marketCap":16634091000},{"date":"2023-03-03","current":20.513561,"twenty":10.181943,"median":15.413591,"eighty":25.967428,"marketCap":16246740000},{"date":"2023-03-10","current":19.106269,"twenty":10.269197,"median":15.548063,"eighty":25.967428,"marketCap":15132165000},{"date":"2023-03-17","current":19.278799,"twenty":10.3189,"median":15.696497,"eighty":25.967428,"marketCap":15268809000},{"date":"2023-03-24","current":19.696629,"twenty":10.395147,"median":15.814573,"eighty":25.967428,"marketCap":15599729829},{"date":"2023-03-31","current":19.679707,"twenty":10.424811,"median":15.905186,"eighty":25.966978,"marketCap":15586327999},{"date":"2023-04-06","current":20.887755,"twenty":10.511986,"median":16.069418,"eighty":25.966978,"marketCap":16543102105},{"date":"2023-04-14","current":22.253247,"twenty":10.559006,"median":16.148411,"eighty":25.967428,"marketCap":17624571497},{"date":"2023-04-21","current":20.308746,"twenty":10.597878,"median":16.395311,"eighty":25.967428,"marketCap":16084526453},{"date":"2023-04-28","current":20.246124,"twenty":10.641233,"median":17.480641,"eighty":25.967428,"marketCap":17310436000},{"date":"2023-05-05","current":19.867004,"twenty":10.704921,"median":18.168886,"eighty":25.967428,"marketCap":16986288000},{"date":"2023-05-12","current":20.278854,"twenty":10.746345,"median":18.692719,"eighty":25.967428,"marketCap":17338420000},{"date":"2023-05-19","current":19.421742,"twenty":10.814149,"median":18.9211,"eighty":25.967428,"marketCap":16605589000},{"date":"2023-05-26","current":18.643044,"twenty":10.850846,"median":19.057064,"eighty":25.967428,"marketCap":15939803000},{"date":"2023-06-02","current":19.294913,"twenty":10.866647,"median":19.090917,"eighty":25.967428,"marketCap":16497151000},{"date":"2023-06-09","current":19.592891,"twenty":10.893806,"median":19.25893,"eighty":25.967428,"marketCap":16751922000},{"date":"2023-06-16","current":19.352191,"twenty":10.953982,"median":19.294913,"eighty":25.967428,"marketCap":16546123000},{"date":"2023-06-23","current":19.599028,"twenty":10.976924,"median":19.325792,"eighty":25.967879,"marketCap":16757169000},{"date":"2023-06-30","current":20.099522,"twenty":11.005212,"median":19.38833,"eighty":25.968329,"marketCap":17185091000},{"date":"2023-07-07","current":20.492961,"twenty":11.02005,"median":19.422424,"eighty":25.968779,"marketCap":17521482000},{"date":"2023-07-14","current":19.752449,"twenty":11.049043,"median":19.517114,"eighty":25.968779,"marketCap":16888344000},{"date":"2023-07-21","current":21.624186,"twenty":11.066143,"median":19.576796,"eighty":25.968779,"marketCap":18488679000},{"date":"2023-07-28","current":19.56105,"twenty":11.093829,"median":19.616416,"eighty":25.968779,"marketCap":17917922000},{"date":"2023-08-04","current":19.232635,"twenty":11.149792,"median":19.616416,"eighty":25.968779,"marketCap":17617094000},{"date":"2023-08-11","current":20.080404,"twenty":11.216786,"median":19.667578,"eighty":25.968779,"marketCap":18393650000},{"date":"2023-08-18","current":19.71762,"twenty":11.250887,"median":19.698625,"eighty":25.968779,"marketCap":18061340000},{"date":"2023-08-25","current":20.243975,"twenty":11.367938,"median":19.747859,"eighty":25.968779,"marketCap":18543481000},{"date":"2023-09-01","current":19.737987,"twenty":11.389023,"median":19.805368,"eighty":25.968779,"marketCap":18079996000},{"date":"2023-09-08","current":20.121774,"twenty":11.405604,"median":19.832132,"eighty":25.968779,"marketCap":18431545000},{"date":"2023-09-15","current":20.8117,"twenty":11.470029,"median":19.898407,"eighty":25.968779,"marketCap":19063517000},{"date":"2023-09-22","current":21.306868,"twenty":11.514903,"median":19.980177,"eighty":25.968779,"marketCap":19517091000},{"date":"2023-09-29","current":21.214581,"twenty":11.560974,"median":20.013977,"eighty":25.968779,"marketCap":19432556000},{"date":"2023-10-06","current":20.945357,"twenty":11.640898,"median":20.061975,"eighty":25.968779,"marketCap":19185947000},{"date":"2023-10-13","current":21.622553,"twenty":11.710146,"median":20.079717,"eighty":25.968779,"marketCap":19806259000},{"date":"2023-10-20","current":22.252015,"twenty":11.845314,"median":20.103366,"eighty":25.968779,"marketCap":20382846000},{"date":"2023-10-27","current":20.751919,"twenty":11.950295,"median":20.120941,"eighty":25.975421,"marketCap":19320037000},{"date":"2023-11-03","current":21.13829,"twenty":11.970901,"median":20.128292,"eighty":25.950152,"marketCap":19679748000},{"date":"2023-11-10","current":22.065705,"twenty":11.970901,"median":20.128292,"eighty":25.879886,"marketCap":20543171000},{"date":"2023-11-17","current":22.878523,"twenty":11.970901,"median":20.128292,"eighty":25.785475,"marketCap":21299905000},{"date":"2023-11-24","current":23.020672,"twenty":11.970901,"median":20.128292,"eighty":25.735372,"marketCap":21432246000},{"date":"2023-12-01","current":22.891673,"twenty":11.970744,"median":20.125033,"eighty":25.643038,"marketCap":21312148000},{"date":"2023-12-08","current":22.758291,"twenty":11.970901,"median":20.128292,"eighty":25.612836,"marketCap":21187969000},{"date":"2023-12-15","current":23.47029,"twenty":11.970901,"median":20.128292,"eighty":25.486867,"marketCap":21850840000},{"date":"2023-12-22","current":22.432663,"twenty":11.970901,"median":20.128292,"eighty":25.461538,"marketCap":20884809000},{"date":"2023-12-29","current":22.319319,"twenty":11.970744,"median":20.125033,"eighty":25.401752,"marketCap":20779286000},{"date":"2024-01-05","current":23.717016,"twenty":11.970587,"median":20.121774,"eighty":25.372394,"marketCap":22080542000},{"date":"2024-01-12","current":24.01697,"twenty":11.970587,"median":20.121774,"eighty":25.318311,"marketCap":22359799000},{"date":"2024-01-19","current":23.862296,"twenty":11.968706,"median":20.121357,"eighty":25.249423,"marketCap":22215798000},{"date":"2024-01-26","current":21.921677,"twenty":11.970587,"median":20.121774,"eighty":25.105844,"marketCap":20409081000},{"date":"2024-02-02","current":22.243548,"twenty":11.970587,"median":20.121774,"eighty":24.996494,"marketCap":20708743000},{"date":"2024-02-09","current":20.385763,"twenty":11.970587,"median":20.120941,"eighty":24.903165,"marketCap":22240867000},{"date":"2024-02-16","current":21.311985,"twenty":12.001685,"median":20.15263,"eighty":24.903165,"marketCap":23251376000},{"date":"2024-02-23","current":21.640653,"twenty":12.016992,"median":20.175867,"eighty":24.903165,"marketCap":23609952000},{"date":"2024-03-01","current":21.085558,"twenty":12.031519,"median":20.223566,"eighty":24.901502,"marketCap":23004344000},{"date":"2024-03-08","current":20.975289,"twenty":12.143412,"median":20.253806,"eighty":24.901502,"marketCap":22884040000},{"date":"2024-03-15","current":21.769122,"twenty":12.255814,"median":20.295533,"eighty":24.901502,"marketCap":23750112000},{"date":"2024-03-22","current":22.432065,"twenty":12.255814,"median":20.309902,"eighty":24.901502,"marketCap":24473383285},{"date":"2024-03-28","current":22.477708,"twenty":12.363426,"median":20.324821,"eighty":24.901502,"marketCap":24523179517},{"date":"2024-04-05","current":20.152613,"twenty":12.385164,"median":20.352496,"eighty":24.903165,"marketCap":21986500890},{"date":"2024-04-12","current":20.232085,"twenty":12.385164,"median":20.357269,"eighty":24.903165,"marketCap":22073204917},{"date":"2024-04-19","current":19.381519,"twenty":12.654729,"median":20.357269,"eighty":24.903165,"marketCap":21145237493},{"date":"2024-04-26","current":19.276172,"twenty":12.951943,"median":20.354882,"eighty":24.901502,"marketCap":20644780000},{"date":"2024-05-03","current":18.578553,"twenty":13.263854,"median":20.354882,"eighty":24.901502,"marketCap":19897630000},{"date":"2024-05-10","current":19.151968,"twenty":13.490684,"median":20.354882,"eighty":24.901502,"marketCap":20511758000},{"date":"2024-05-17","current":18.876751,"twenty":13.572131,"median":20.354882,"eighty":24.901502,"marketCap":20217000000},{"date":"2024-05-24","current":18.65789,"twenty":13.681113,"median":20.354882,"eighty":24.901502,"marketCap":19982600000},{"date":"2024-05-31","current":16.745046,"twenty":13.723749,"median":20.354882,"eighty":24.901502,"marketCap":17933944000},{"date":"2024-06-07","current":17.14775,"twenty":13.771131,"median":20.354882,"eighty":24.901502,"marketCap":18365240000},{"date":"2024-06-14","current":16.861042,"twenty":13.844642,"median":20.357269,"eighty":24.903165,"marketCap":18058176000},{"date":"2024-06-21","current":16.839703,"twenty":13.95898,"median":20.358959,"eighty":24.904246,"marketCap":18035322000},{"date":"2024-06-28","current":16.56941,"twenty":14.040038,"median":20.366812,"eighty":24.907487,"marketCap":17745838000},{"date":"2024-07-05","current":16.217044,"twenty":14.123617,"median":20.366812,"eighty":24.907487,"marketCap":17368454000},{"date":"2024-07-12","current":15.871244,"twenty":14.21115,"median":20.366812,"eighty":24.907487,"marketCap":16998102000},{"date":"2024-07-15","current":16.05071,"twenty":14.262152,"median":20.366812,"eighty":24.907487,"marketCap":17190310000},{"date":"2024-08-02","current":19.084416,"twenty":14.409082,"median":20.403268,"eighty":24.979395,"marketCap":20286734000},{"date":"2024-08-09","current":18.571183,"twenty":14.479313,"median":20.403268,"eighty":24.979395,"marketCap":19741168000},{"date":"2024-08-16","current":19.070634,"twenty":14.58576,"median":20.403268,"eighty":24.979395,"marketCap":20272084000},{"date":"2024-08-23","current":18.957072,"twenty":14.658343,"median":20.403268,"eighty":24.979395,"marketCap":20151368000},{"date":"2024-08-30","current":19.325321,"twenty":14.744901,"median":20.403268,"eighty":24.979395,"marketCap":20542816000},{"date":"2024-09-06","current":18.253652,"twenty":14.767139,"median":20.403268,"eighty":24.979395,"marketCap":19403632000},{"date":"2024-09-13","current":19.456523,"twenty":14.832771,"median":20.403268,"eighty":24.979395,"marketCap":20682284000},{"date":"2024-09-20","current":19.289488,"twenty":14.874711,"median":20.403268,"eighty":24.979395,"marketCap":20504726000},{"date":"2024-09-27","current":18.661592,"twenty":14.973256,"median":20.403268,"eighty":24.979395,"marketCap":19837272000},{"date":"2024-10-04","current":18.266882,"twenty":14.997242,"median":20.403268,"eighty":24.979395,"marketCap":19417696000},{"date":"2024-10-11","current":17.939979,"twenty":15.043346,"median":20.403268,"eighty":24.979395,"marketCap":19070198000},{"date":"2024-10-18","current":15.957061,"twenty":15.086236,"median":20.403268,"eighty":24.979395,"marketCap":16962356000},{"date":"2024-10-25","current":16.1795,"twenty":15.117711,"median":20.403268,"eighty":24.979395,"marketCap":18509348000},{"date":"2024-10-31","current":16.2095,"twenty":15.147914,"median":20.403268,"eighty":24.979395,"marketCap":18543668000},{"date":"2024-11-08","current":16.8845,"twenty":15.173132,"median":20.40338,"eighty":24.979566,"marketCap":19315868000},{"date":"2024-11-15","current":15.3,"twenty":15.209809,"median":20.40338,"eighty":24.979566,"marketCap":17503200000},{"date":"2024-11-22","current":14.8035,"twenty":15.209809,"median":20.40338,"eighty":24.979566,"marketCap":16935204000},{"date":"2024-11-29","current":14.895,"twenty":15.209809,"median":20.40338,"eighty":24.979566,"marketCap":17039880000},{"date":"2024-12-06","current":15.021,"twenty":15.21495,"median":20.40338,"eighty":24.979566,"marketCap":17184024000},{"date":"2024-12-13","current":14.859,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16998696000},{"date":"2024-12-20","current":14.676,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16789344000},{"date":"2024-12-27","current":14.709,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16827096000},{"date":"2025-01-03","current":14.362,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16430128000},{"date":"2025-01-10","current":14.9495,"twenty":15.219599,"median":20.408666,"eighty":24.979738,"marketCap":17102228000},{"date":"2025-01-17","current":14.13,"twenty":15.219599,"median":20.408666,"eighty":24.979738,"marketCap":16164720000},{"date":"2025-01-24","current":15.318,"twenty":15.225477,"median":20.408666,"eighty":24.979738,"marketCap":17523792000},{"date":"2025-01-31","current":15.6445,"twenty":15.239623,"median":20.408666,"eighty":24.979738,"marketCap":17897308000},{"date":"2025-02-07","current":13.537371,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":15960560000},{"date":"2025-02-14","current":12.741463,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":15022185000},{"date":"2025-02-21","current":13.720127,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":16176030000},{"date":"2025-02-28","current":13.791679,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":16260390000},{"date":"2025-03-07","current":15.243906,"twenty":15.3,"median":20.413953,"eighty":24.97991,"marketCap":17972565000},{"date":"2025-03-14","current":14.643244,"twenty":15.318,"median":20.413953,"eighty":24.97991,"marketCap":17264385000},{"date":"2025-03-21","current":14.840483,"twenty":15.318,"median":20.413953,"eighty":24.97991,"marketCap":17496930000},{"date":"2025-03-28","current":15.226959,"twenty":15.318,"median":20.413953,"eighty":24.97991,"marketCap":17952585000},{"date":"2025-04-04","current":16.628346,"twenty":15.345763,"median":20.413953,"eighty":24.97991,"marketCap":19604820000},{"date":"2025-04-11","current":15.898683,"twenty":15.371174,"median":20.408666,"eighty":24.979738,"marketCap":18744547682},{"date":"2025-04-17","current":15.420814,"twenty":15.409649,"median":20.408666,"eighty":24.979738,"marketCap":18181139134},{"date":"2025-04-25","current":14.463012,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":17008502000},{"date":"2025-05-02","current":14.427524,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":16966768000}],"updateTime":1746401785133}}}