美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Moderna, Inc.

31.53

+0.55501.79%

成交量：232.77萬

成交額：7,346.01萬

市值：121.92億

市盈率：-3.61

高：31.89

開：30.98

低：30.98

收：30.97

資料載入中...

總覽公司新聞公告

莫德納6月13日成交額為1.92億美元

由於擔心疾病預防控制中心新成立的疫苗顧問小組會影響 RSV 疫苗的前景，莫德納下跌

美國 FDA 批准擴大莫德納 RSV 疫苗在高危成人中的使用範圍

BUZZ-莫德納下跌，為某些疫苗研究尋求合作伙伴

莫德納6月11日成交額為2.59億美元

肯尼迪撤換被解僱的美國疾控中心專家小組成員，其中包括反疫苗支持者

媒體-莫德納尋求外部投資者資助部分疫苗試驗- 彭博新聞社

莫德納6月10日成交額為2.19億美元

莫德納盤中異動快速拉昇5.43%

莫德納6月5日成交額為2.61億美元

莫德納6月4日成交額為2.13億美元

莫德納6月3日成交額為3.73億美元

肯尼迪表示，Moderna公司同意對新型COVID疫苗進行真正的安慰劑對照試驗

異動解讀 | Moderna盤中大漲5.03%，新一代新冠疫苗獲FDA批准

異動解讀 | Moderna盤中大漲5.03%，新一代新冠疫苗獲FDA批准

莫德納6月2日成交額為3.48億美元

政治風暴中的Moderna

嗡嗡聲--美國股票走勢-Moderna、Blueprint Medicines、波音公司

盤前異動丨鋼鋁概念股大漲，SharpLink Gaming暴跌，大型科技股走低

老虎资讯综合

Moderna美股盤前漲逾4%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MRNA/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNA\",,,,,undefined,":{"symbol":"MRNA","market":"US","secType":"STK","nameCN":"Moderna, Inc.","latestPrice":31.525,"timestamp":1753197623481,"preClose":30.97,"halted":0,"volume":2327666,"delay":0,"floatShares":360969422,"shares":386741820,"eps":-8.726025,"marketStatus":"交易中","change":0.555,"latestTime":"07-22 11:20:29 EDT","open":30.98,"high":31.89,"low":30.98,"amount":73460142.718952,"amplitude":0.029383,"askPrice":31.54,"askSize":169,"bidPrice":31.51,"bidSize":170,"shortable":3,"etf":0,"ttmEps":-8.726025,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1544158800000,"exchange":"NASDAQ","adjPreClose":30.97,"preHourTrading":{"tag":"盘前","latestPrice":30.97,"preClose":30.97,"latestTime":"09:29 EDT","volume":17070,"amount":529916.9832,"timestamp":1753190999920},"postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":30.97,"latestTime":"19:59 EDT","volume":112009,"amount":3469822.8894,"timestamp":1753142382038},"volumeRatio":1.198737,"optionData":{"bulkOrders":[{"symbol":"MRNA","call":false,"expireDate":1799989200000,"strike":"25.0","timestamp":1753196444879,"price":4.55,"volume":2000,"amount":910000,"type":"-"}]},"impliedVol":0.6804,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNA\",,,,,undefined,":{"symbol":"MRNA","floatShares":360969422,"roa":"-15.84%","roe":"-29.34%","lyrEps":-9.273437,"volumeRatio":1.198737,"shares":386741820,"dividePrice":0,"high":31.89,"amplitude":0.029383,"preClose":30.97,"low":30.98,"week52Low":23.15,"pbRate":"1.21","psRate":"3.84","week52High":125.68,"institutionHeld":0,"latestPrice":31.525,"committee":0.00295,"eps":-8.726025,"divideRate":0,"volume":2327666,"delay":0,"ttmEps":-8.726025,"open":30.98,"prevYearClose":41.58,"prevWeekClose":31.26,"prevMonthClose":27.59,"prevQuarterClose":27.59,"fiveDayClose":31.58,"twentyDayClose":25.67,"sixtyDayClose":27.39,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRNA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543652264","title":"莫德納6月13日成交額為1.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652264","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652264?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 11:38","pubTimestamp":1749872303,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，莫德纳成交额为1.92亿美元，成交额较昨日减少15.61%，当日成交量为718.03万股。莫德纳于2025年6月13日跌2.49%，报26.67美元，该股过去5个交易日跌2.88%，年初至今跌35.86%，过去60日跌19.96%。该公司的 mRNA 技术通过其 COVID-19 疫苗迅速得到验证，该疫苗于 2020 年 12 月在美国获得批准。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113831a708b23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113831a708b23a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4139","MRNA","BK4588","BK4534","BK4533","BK4568","BK4501","BK4551","BK4548","BK4585"],"gpt_icon":1},{"id":"2543768233","title":"由於擔心疾病預防控制中心新成立的疫苗顧問小組會影響 RSV 疫苗的前景，莫德納 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2543768233","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543768233?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 20:35","pubTimestamp":1749818145,"startTime":"0","endTime":"0","summary":"由于担心疾病预防控制中心新成立的疫苗顾问小组会影响 RSV 疫苗的前景，莫德纳 下跌路透6月13日 - 莫德纳公司MRNA.O的股价在周五收盘前下跌了2.5%，原因是人们担心美国疾病控制与预防中心新成立的顾问小组是否会支持该公司的呼吸道合胞病毒疫苗在更广泛的年龄组中使用。ACIP 向疾病预防控制中心提出建议，在美国食品和药物管理局批准疫苗后，哪些人应该接种疫苗。不过，美国疾病预防控制中心尚未签署该建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG16O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122379950.USD","LU0170899867.USD","LU1066051498.USD","BK4568","LU0868494617.USD","LU0289739699.SGD","SG9999001176.SGD","BK4588","LU0234572021.USD","BK4592","LU0575583348.USD","IE00BLSP4452.SGD","SG9999001176.USD","BK4533","LU0225771236.USD","LU1015430645.USD","BK4547","LU0321505868.SGD","MRNA","LU1302929846.USD","SG9999011175.SGD","GSK.UK","SG9999002224.SGD","LU0203345920.USD","LU1066053197.SGD","LU1670756490.USD","LU1228905037.USD","IE00BWDBJ516.SGD","IE000M9KFDE8.USD","LU0225284248.USD","BK5011","BK4534","BK4532","SGXZ57979304.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1064927863.SGD","LU0456855351.SGD","LU0203347892.USD","LU1894683348.USD","IE00B19Z3581.USD","BK4139","LU0306807586.USD","LU0545562505.USD","LU0971552830.HKD","LU1400636574.HKD","LU1098665638.USD","NVAX","LU0211331839.USD"],"gpt_icon":1},{"id":"2543523041","title":"美國 FDA 批准擴大 莫德納 RSV 疫苗在高危成人中的使用範圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2543523041","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543523041?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 07:32","pubTimestamp":1749771157,"startTime":"0","endTime":"0","summary":"美国 FDA 批准扩大 莫德纳 RSV 疫苗在高危成人中的使用范围路透6月12日 - 美国食品和药物管理局周四将莫德纳公司的MRNA.O呼吸道合胞病毒疫苗的使用 范围扩大到了18至59岁的高风险成人。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a4d2cc0d33d052d06e5270b353c2dc81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF1KX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","IE00BLSP4239.USD","LU1066053197.SGD","LU0456855351.SGD","LU1023059063.AUD","LU1035777561.USD","SG9999002224.SGD","SGXZ57979304.SGD","SG9999003800.SGD","BK4599","LU1098665638.USD","BK4532","LU0109981661.USD","BK4550","LU1670756490.USD","LU1883839398.USD","LU1400636491.USD","IE000M9KFDE8.USD","LU1894683348.USD","BK4551","IE00BBT3K403.USD","BK5011","IE0034235071.USD","LU0225771236.USD","LU0058720904.USD","BK4139","LU0575583348.USD","LU1015430645.USD","LU1066051498.USD","LU1064927863.SGD","BK4585","LU0225284248.USD","SG9999011175.SGD","LU0122379950.USD","BK4581","LU0289739699.SGD","BK4592","SG9999001176.USD","SG9999001176.SGD","BK4501","GSK.UK","SG9999002232.USD","LU0321505868.SGD","LU1046248800.SGD","BK4533","LU0971552673.USD","LU0306807586.USD","LU0971552830.HKD","LU0868494617.USD"],"gpt_icon":0},{"id":"2543468135","title":"BUZZ-莫德納 下跌，為某些疫苗研究尋求合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2543468135","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543468135?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 00:18","pubTimestamp":1749745122,"startTime":"0","endTime":"0","summary":"BUZZ-莫德纳 下跌，为某些疫苗研究寻求合作伙伴6月12日 - ** 疫苗制造商莫德纳MRNA.O股价下跌2.7%，至27美元 ** 莫德纳公司在周三晚些时候举行的一次行业会议上说，该公司正在寻找合作伙伴，对其针对爱泼斯坦-巴氏病毒、水痘带状疱疹病毒和生殖器疱疹的实验性疫苗进行后期研究。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","BK4534","BK4533","BK4588","BK4548","BK4551","BK4532","BK4585","MRNA","BK4501","BK4139"],"gpt_icon":0},{"id":"2542563446","title":"莫德納6月11日成交額為2.59億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542563446?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 11:28","pubTimestamp":1749698903,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，莫德纳成交额为2.59亿美元，成交额较昨日增加18.57%，当日成交量为923.24万股。莫德纳于2025年6月11日涨0.25%，报27.75美元，该股过去5个交易日涨1.76%，年初至今跌33.26%，过去60日跌20.05%。该公司的 mRNA 技术通过其 COVID-19 疫苗迅速得到验证，该疫苗于 2020 年 12 月在美国获得批准。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112825a4a4584f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112825a4a4584f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4532","BK4585","BK4548","BK4139","BK4551","BK4533","BK4588","BK4501","BK4568","MRNA"],"gpt_icon":1},{"id":"2542553969","title":"肯尼迪撤換被解僱的美國疾控中心專家小組成員，其中包括反疫苗支持者","url":"https://stock-news.laohu8.com/highlight/detail?id=2542553969","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542553969?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 06:57","pubTimestamp":1749682673,"startTime":"0","endTime":"0","summary":"路透华盛顿6月11日 - 美国卫生部长小罗伯特-肯尼迪在突然解雇了独立专家委员会的所有17名成员 ，并于周三任命了八名成员加入一个重要的疫苗顾问小组，其中包括几名主张反对疫苗的人士。他们将加入美国疾病控制和预防中心的免疫实践咨询委员会，该委员会负责在疫苗获得美国食品和药物管理局批准后，就哪些人应该接种疫苗提出建议。肯尼迪在 X 日表示，该小组将出席委员会 6 月 25 日的会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE1HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985481810.HKD","BK4551","BK4550","BK4588","BK4568","BK4599","IE00B19Z3581.USD","IE00BLSP4452.SGD","BK4534","BK4533","BK4548","BK4532","BK4581","SG9999002224.SGD","LU1883839398.USD","LU0321505439.SGD","BK4585","LU0225771236.USD","LU0306807586.USD","IE000M9KFDE8.USD","BK4139","IE00BBT3K403.USD","BK4592","LU0321505868.SGD","LU0456855351.SGD","LU0170899867.USD","SG9999002232.USD","LU0225284248.USD","LU1066051498.USD","IE00BLSP4239.USD","SGXZ57979304.SGD","LU0234572021.USD","SG9999001176.USD","SG9999003800.SGD","LU0289739699.SGD","LU1066053197.SGD","LU0122379950.USD","SG9999011175.SGD","LU1894683348.USD","BK4007","LU1057294990.SGD","IE0002270589.USD","BK4501","MRNA","IE00B19Z3B42.SGD","NVAX","PFE","LU0306806265.USD","SG9999013999.USD","LU1023059063.AUD"],"gpt_icon":1},{"id":"2542558978","title":"媒體-莫德納 尋求外部投資者資助部分疫苗試驗- 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558978","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558978?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 06:07","pubTimestamp":1749679643,"startTime":"0","endTime":"0","summary":"媒体-莫德纳 寻求外部投资者资助部分疫苗试验- 彭博新闻社6月11日 -  -- 来源链接： https://tinyurl.com/3ytzdtvh  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4139","BK4532","BK4533","MRNA","BK4588","BK4501","BK4551","BK4568","BK4534","BK4548"],"gpt_icon":0},{"id":"2542373290","title":"莫德納6月10日成交額為2.19億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373290?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 11:14","pubTimestamp":1749611659,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，莫德纳成交额为2.19亿美元，成交额较昨日减少17.84%，当日成交量为788.89万股。莫德纳于2025年6月10日跌1.63%，报27.68美元，该股过去5个交易日跌0.47%，年初至今跌33.43%，过去60日跌20.05%。该公司的 mRNA 技术通过其 COVID-19 疫苗迅速得到验证，该疫苗于 2020 年 12 月在美国获得批准。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111429a702ff9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111429a702ff9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","MRNA","BK4139","BK4551","BK4585","BK4588","BK4501","BK4532","BK4568","BK4533","BK4548"],"gpt_icon":1},{"id":"2542380591","title":"莫德納盤中異動 快速拉昇5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380591?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475937,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，莫德纳股票出现波动，股价大幅拉升5.43%。截至发稿，该股报28.95美元/股，成交量40.1786万股，换手率0.10%，振幅2.15%。莫德纳股票所在的生物技术行业中，整体涨幅为0.55%。莫德纳公司简介：莫德纳是一家商业阶段的生物技术公司，成立于 2010 年，并于 2018 年 12 月进行首次公开募股。该公司的 mRNA 技术通过其 COVID-19 疫苗迅速得到验证，该疫苗于 2020 年 12 月在美国获得批准。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132179777e6dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132179777e6dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4551","BK4533","BK4501","BK4548","BK4532","BK4585","BK4139","BK4568","BK4534","MRNA"],"gpt_icon":1},{"id":"2541988966","title":"莫德納6月5日成交額為2.61億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541988966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541988966?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 11:14","pubTimestamp":1749179695,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，莫德纳成交额为2.61亿美元，成交额较昨日增加22.36%，当日成交量为986.87万股。莫德纳于2025年6月5日跌4.22%，报26.12美元，该股过去5个交易日跌3.01%，年初至今跌37.18%，过去60日跌22.63%。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111505a6fc9b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111505a6fc9b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4139","BK4534","BK4585","BK4501","BK4568","BK4548","MRNA","BK4532","BK4588","BK4551"],"gpt_icon":1},{"id":"2541014297","title":"莫德納6月4日成交額為2.13億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014297?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 11:11","pubTimestamp":1749093092,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，莫德纳成交额为2.13亿美元，成交额较昨日减少42.85%，当日成交量为774.17万股。莫德纳于2025年6月4日跌1.94%，报27.27美元，该股过去5个交易日涨4.68%，年初至今跌34.42%，过去60日跌24.17%。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111142a6fb1915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111142a6fb1915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4551","BK4585","BK4501","BK4533","BK4588","MRNA","BK4532","BK4139","BK4568","BK4534"],"gpt_icon":1},{"id":"2540630080","title":"莫德納6月3日成交額為3.73億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540630080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540630080?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 11:11","pubTimestamp":1749006665,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，莫德纳成交额为3.73亿美元，成交额较昨日增加7.11%，当日成交量为1343.99万股。莫德纳于2025年6月3日涨2.81%，报27.81美元，该股过去5个交易日涨3.92%，年初至今跌33.12%，过去60日跌21.9%。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111111a6f98d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111111a6f98d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4568","MRNA","BK4588","BK4551","BK4534","BK4139","BK4533","BK4532","BK4548","BK4501"],"gpt_icon":0},{"id":"2540077167","title":"肯尼迪表示，Moderna公司同意對新型COVID疫苗進行真正的安慰劑對照試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077167","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077167?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 05:33","pubTimestamp":1748986407,"startTime":"0","endTime":"0","summary":"肯尼迪表示，Moderna公司同意对新型COVID疫苗进行真正的安慰剂对照试验路透社华盛顿6月3日 - 美国卫生与公众服务部部长小罗伯特-肯尼迪周二表示，Moderna公司已同意对其新型COVID-19疫苗进行真正的安慰剂对照试验。肯尼迪指出，他知道人们对食品药品管理局有限批准高风险人群使用新型 mRNA 疫苗的担忧，但他保证该机构将在整个试验过程中对每一种不良结果进行监测并收集数据。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S61JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","BK4534","BK4533","BK4588","BK4548","BK4551","BK4532","BK4585","MRNA","BK4501","BK4139"],"gpt_icon":0},{"id":"1135490130","title":"異動解讀 | Moderna盤中大漲5.03%，新一代新冠疫苗獲FDA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1135490130","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135490130?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 00:05","pubTimestamp":1748966702,"startTime":"0","endTime":"0","summary":"Moderna今日盘中大涨5.03%，引发市场广泛关注。这一显著涨幅主要源于该公司新一代新冠疫苗mNEXSPIKE获得FDA批准的利好消息。尽管近期投资者对mRNA技术和新冠疫苗态度趋于谨慎，但分析师认为，此次按时批准是对Moderna的\"渐进式利好\"。然而，疫苗接种率下滑的风险仍然存在，这可能影响Moderna 15亿至25亿美元的销售指引。Moderna计划在下一个呼吸道病毒季节将mNEXSPIKE与Spikevax并行销售，新疫苗的市场表现值得关注。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRNA"],"gpt_icon":1},{"id":"1118698409","title":"異動解讀 | Moderna盤中大漲5.03%，新一代新冠疫苗獲FDA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1118698409","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118698409?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 00:04","pubTimestamp":1748966694,"startTime":"0","endTime":"0","summary":"Moderna, Inc.  今日盘中大涨5.03%，引发市场关注。这一涨幅主要受到该公司新一代新冠疫苗mNEXSPIKE获得美国食品药品监督管理局批准的利好消息推动。这一批准不仅体现了FDA对该疫苗数据的认可，也为Moderna在新冠疫苗市场的持续竞争增添了重要筹码。分析师认为，这是对Moderna的\"渐进式利好\"，并可能对其他待批产品产生积极影响。然而，疫苗接种率下滑的风险仍然存在，可能影响Moderna 15亿至25亿美元的销售指引。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | Moderna盘中大涨5.03%，新一代新冠疫苗获FDA批准","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRNA"],"gpt_icon":1},{"id":"2540458097","title":"莫德納6月2日成交額為3.48億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540458097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540458097?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 11:07","pubTimestamp":1748920036,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，莫德纳成交额为3.48亿美元，成交额较昨日减少57.10%，当日成交量为1290.91万股。莫德纳于2025年6月2日涨1.84%，报27.05美元，该股过去5个交易日涨3.01%，年初至今跌34.94%，过去60日跌21.14%。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110722a4978c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110722a4978c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","BK4588","MRNA","BK4568","BK4585","BK4548","BK4551","BK4534","BK4533","BK4139","BK4532"],"gpt_icon":1},{"id":"2540190377","title":"政治風暴中的Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2540190377","media":"药渡","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540190377?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 07:31","pubTimestamp":1748907101,"startTime":"0","endTime":"0","summary":"因为按照新规，Moderna如果想要在全年龄段获得批准，或许还需要重新做其他年龄段的III期临床。这对于正在寻求降本增效的Moderna，无疑是一大打击。尽管数据令人振奋，有可能成为全球首款获得FDA批准的mRNA季节性流感疫苗，但在监管风向的变化之下，Moderna主动撤回了mRNA-1083的上市申请。回到Moderna来说，新规意味着至少两年的延迟与数亿美元额外投入。/ 02 /mRNA被高度政治化事实上，Moderna此前已经决定降低对18至49岁人群的mRNA- 1083研发优先级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603073400a6f7aa47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603073400a6f7aa47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","BK4588","MRNA","BK4568","BK4585","BK4548","BK4551","BK4534","BK4533","BK4139","BK4532"],"gpt_icon":1},{"id":"2540576030","title":"嗡嗡聲--美國股票走勢-Moderna、Blueprint Medicines、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2540576030","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540576030?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 19:45","pubTimestamp":1748864731,"startTime":"0","endTime":"0","summary":"nL3N3S50NW ** Vera Therapeutics Inc < VERA.O  >:BUZZ - 肾病药物在后期试验中获得成功，该公司股价大涨 nL3N3S50OX (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE","BK4585","SG9999002521.SGD","BPMC","PCH","WY","DVN","IE0034235303.USD","BA","MRNA","LU0203345920.USD","KURA","LU0208291251.USD","LU0654597011.USD","LU0742534661.SGD","LIF","LU0985489474.SGD","RYN","F","NEM","XOM","SG9999015358.SGD","IE00B7SZLL34.SGD","LU1223082196.USD","BAC","IE00BLSP4239.USD","STLD","XLO","LU2236285917.USD","CVX","CENX","FANG","LU0310800965.SGD","SG9999014567.USD","LU2326559502.SGD","LU0320765489.SGD","BK1119","LU0795875169.SGD","CLF","IE00BWXC8680.SGD","LU0265550946.USD","LU0266512127.USD","GM","LU0795875086.SGD","LU0053671581.USD","AU","BK4006","VERA","LU2505996681.GBP"],"gpt_icon":1},{"id":"1194626277","title":"盤前異動丨鋼鋁概念股大漲，SharpLink Gaming暴跌，大型科技股走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1194626277","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194626277?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 16:12","pubTimestamp":1748851965,"startTime":"0","endTime":"0","summary":"美股三大指数期货集体下跌。","market":"us","thumbnail":"https://community-static.tradeup.com/news/04f305420548ba8223229e317de9f106","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/04f305420548ba8223229e317de9f106"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b49818211baa9f31d2b97bea1303fdbd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","SBET","MRNA"],"gpt_icon":0},{"id":"2540765938","title":"Moderna美股盤前漲逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765938","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765938?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 16:09","pubTimestamp":1748851790,"startTime":"0","endTime":"0","summary":"Moderna美股盘前涨逾4%，FDA批准该公司面向65岁及以上成人的下一代新冠疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602160950a6f6cc5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"776179adab852e4b783768ebfee4da89","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602160950a6f6cc5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4548","BK4139","BK4551","BK4585","BK4532","BK4533","BK4501","BK4588","MRNA","BK4568"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRNA\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"MRNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-2.99,"defaultRemindTime":1754035200000,"name":null,"time":"盤前","dateTimestamp":1754020800000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"MRNA","fiscalQuarterEnding":"2025/03","expectedEps":-2.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-2.52},{"market":"US","date":"2025-02-14","symbol":"MRNA","fiscalQuarterEnding":"2024/12","expectedEps":-2.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-2.5},{"market":"US","date":"2024-11-07","symbol":"MRNA","fiscalQuarterEnding":"2024/09","expectedEps":-1.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"MRNA","fiscalQuarterEnding":"2024/06","expectedEps":-3.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-3.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1538,"hold":0.6923,"sell":0.1154,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRNA","date":"2025-07-21","current":-3.601296,"percent":0.420538,"low":-123.213456,"twenty":-9.55843,"median":3.32624,"eighty":10.414887,"high":281.371605,"avg":0.157628,"sd":49.885929,"marketCap":12089549293},"quantilePoints":[{"date":"2020-07-24","current":-56.318284,"twenty":-28.197572,"median":-18.753197,"eighty":-11.996149,"marketCap":28465795156},{"date":"2020-07-31","current":-57.002935,"twenty":-29.203028,"median":-18.875067,"eighty":-12.020294,"marketCap":28811848396},{"date":"2020-08-07","current":-59.976586,"twenty":-30.257622,"median":-18.925618,"eighty":-12.031091,"marketCap":29238885733},{"date":"2020-08-14","current":-55.970053,"twenty":-32.061471,"median":-18.970667,"eighty":-12.040336,"marketCap":27285680815},{"date":"2020-08-21","current":-53.784672,"twenty":-33.685609,"median":-19.023298,"eighty":-12.072206,"marketCap":26220296315},{"date":"2020-08-28","current":-54.626448,"twenty":-34.59072,"median":-19.056094,"eighty":-12.114912,"marketCap":26630666641},{"date":"2020-09-04","current":-50.668479,"twenty":-36.218772,"median":-19.117908,"eighty":-12.12873,"marketCap":24701136935},{"date":"2020-09-11","current":-48.029833,"twenty":-37.869496,"median":-19.232034,"eighty":-12.145011,"marketCap":23414783797},{"date":"2020-09-18","current":-56.552822,"twenty":-43.702814,"median":-19.274759,"eighty":-12.17006,"marketCap":27569783349},{"date":"2020-09-25","current":-56.229061,"twenty":-44.899235,"median":-19.413052,"eighty":-12.188674,"marketCap":27411948608},{"date":"2020-10-02","current":-55.694857,"twenty":-45.897717,"median":-19.520372,"eighty":-12.212111,"marketCap":27151521286},{"date":"2020-10-09","current":-59.086246,"twenty":-46.250073,"median":-19.647386,"eighty":-12.238945,"marketCap":28804840196},{"date":"2020-10-16","current":-59.847082,"twenty":-47.053192,"median":-19.824464,"eighty":-12.301568,"marketCap":29175751836},{"date":"2020-10-23","current":-57.087026,"twenty":-47.394043,"median":-19.862646,"eighty":-12.355423,"marketCap":27830210671},{"date":"2020-10-30","current":-44.699494,"twenty":-47.694763,"median":-19.882943,"eighty":-12.371705,"marketCap":26698560784},{"date":"2020-11-06","current":-47.99879,"twenty":-47.694763,"median":-20.014712,"eighty":-12.400511,"marketCap":28669197107},{"date":"2020-11-13","current":-59.221695,"twenty":-47.92237,"median":-20.088867,"eighty":-12.425325,"marketCap":35372526285},{"date":"2020-11-20","current":-64.667521,"twenty":-48.531729,"median":-20.112825,"eighty":-12.43417,"marketCap":38625263349},{"date":"2020-11-27","current":-84.15854,"twenty":-49.290781,"median":-20.208846,"eighty":-12.441842,"marketCap":50267054638},{"date":"2020-12-04","current":-101.045899,"twenty":-49.930263,"median":-20.260633,"eighty":-12.479416,"marketCap":60353705214},{"date":"2020-12-11","current":-103.967565,"twenty":-50.892045,"median":-20.409008,"eighty":-12.524504,"marketCap":62098786777},{"date":"2020-12-18","current":-92.903662,"twenty":-51.522108,"median":-20.585189,"eighty":-12.537028,"marketCap":55490428024},{"date":"2020-12-24","current":-81.747007,"twenty":-52.462111,"median":-20.914202,"eighty":-12.572097,"marketCap":48826669855},{"date":"2020-12-31","current":-69.212333,"twenty":-52.748639,"median":-21.040832,"eighty":-12.637224,"marketCap":41339834669},{"date":"2021-01-08","current":-74.697909,"twenty":-53.784672,"median":-21.09306,"eighty":-12.641552,"marketCap":44616314338},{"date":"2021-01-15","current":-85.894315,"twenty":-54.617256,"median":-21.21627,"eighty":-12.649749,"marketCap":51303815113},{"date":"2021-01-22","current":-86.801952,"twenty":-54.911357,"median":-21.251357,"eighty":-12.669788,"marketCap":51845937957},{"date":"2021-01-29","current":-114.720089,"twenty":-55.150532,"median":-21.366569,"eighty":-12.675476,"marketCap":68521161781},{"date":"2021-02-05","current":-116.760617,"twenty":-55.699713,"median":-21.480242,"eighty":-12.684987,"marketCap":69739948905},{"date":"2021-02-12","current":-121.729436,"twenty":-56.093082,"median":-21.612185,"eighty":-12.722391,"marketCap":72707774692},{"date":"2021-02-19","current":-115.766853,"twenty":-56.376486,"median":-21.801063,"eighty":-12.74243,"marketCap":69146383747},{"date":"2021-02-26","current":-82.849169,"twenty":-56.750316,"median":-21.86036,"eighty":-12.753702,"marketCap":61888328989},{"date":"2021-03-05","current":-70.743696,"twenty":-57.08217,"median":-21.995442,"eighty":-12.759964,"marketCap":52845541044},{"date":"2021-03-12","current":-73.451101,"twenty":-57.294232,"median":-22.028342,"eighty":-12.811315,"marketCap":54867972765},{"date":"2021-03-19","current":-77.070307,"twenty":-57.721435,"median":-22.229299,"eighty":-12.858908,"marketCap":57571519127},{"date":"2021-03-26","current":-71.461879,"twenty":-58.255801,"median":-22.57563,"eighty":-12.883874,"marketCap":53382023579},{"date":"2021-04-01","current":-71.070469,"twenty":-58.836651,"median":-22.649283,"eighty":-12.896565,"marketCap":53089640046},{"date":"2021-04-09","current":-75.558283,"twenty":-59.509512,"median":-22.909368,"eighty":-12.905499,"marketCap":56442037536},{"date":"2021-04-16","current":-91.58466,"twenty":-59.983257,"median":-22.964853,"eighty":-12.917773,"marketCap":68413741353},{"date":"2021-04-23","current":-93.096684,"twenty":-61.081197,"median":-23.155281,"eighty":-12.937254,"marketCap":69543222944},{"date":"2021-04-30","current":-95.879451,"twenty":-61.61548,"median":-23.251734,"eighty":-12.955762,"marketCap":71621949703},{"date":"2021-05-07","current":109.547255,"twenty":-61.865719,"median":-23.255737,"eighty":-12.937254,"marketCap":65509258775},{"date":"2021-05-14","current":108.358787,"twenty":-61.711986,"median":-23.174226,"eighty":-12.878892,"marketCap":64798554588},{"date":"2021-05-21","current":108.405789,"twenty":-61.61548,"median":-22.979446,"eighty":-12.75245,"marketCap":64826661534},{"date":"2021-05-28","current":124.225178,"twenty":-61.467828,"median":-22.917685,"eighty":-12.675137,"marketCap":74286656242},{"date":"2021-06-04","current":138.365939,"twenty":-61.403681,"median":-22.8501,"eighty":-12.63809,"marketCap":82742831479},{"date":"2021-06-11","current":146.947085,"twenty":-61.172537,"median":-22.597701,"eighty":-12.464386,"marketCap":87874356622},{"date":"2021-06-18","current":133.746355,"twenty":-61.122943,"median":-22.259229,"eighty":-12.382977,"marketCap":79980320290},{"date":"2021-06-25","current":147.678966,"twenty":-60.85607,"median":-22.062548,"eighty":-12.228926,"marketCap":88312021912},{"date":"2021-07-02","current":157.321005,"twenty":-60.436596,"median":-22.002688,"eighty":-12.134992,"marketCap":94077960962},{"date":"2021-07-09","current":156.320543,"twenty":-60.356954,"median":-21.941412,"eighty":-12.04231,"marketCap":93479684557},{"date":"2021-07-16","current":192.323754,"twenty":-59.987704,"median":-21.853693,"eighty":-11.98595,"marketCap":115009604603},{"date":"2021-07-23","current":234.222305,"twenty":-59.976586,"median":-21.672408,"eighty":-11.829394,"marketCap":140064938636},{"date":"2021-07-30","current":237.425127,"twenty":-59.847082,"median":-21.489199,"eighty":-11.672837,"marketCap":141980226190},{"date":"2021-08-06","current":47.78156,"twenty":-59.718459,"median":-21.426795,"eighty":-11.5668,"marketCap":166996552200},{"date":"2021-08-13","current":45.016669,"twenty":-59.70139,"median":-21.265391,"eighty":-11.522543,"marketCap":157333259491},{"date":"2021-08-20","current":44.23132,"twenty":-59.221695,"median":-21.21627,"eighty":-11.47907,"marketCap":154588464569},{"date":"2021-08-27","current":44.143546,"twenty":-59.086246,"median":-21.09306,"eighty":-11.398089,"marketCap":154281693372},{"date":"2021-09-03","current":48.125728,"twenty":-59.029588,"median":-21.040832,"eighty":-11.276618,"marketCap":168199418210},{"date":"2021-09-10","current":51.900023,"twenty":-58.91827,"median":-20.914202,"eighty":-11.183366,"marketCap":181390579686},{"date":"2021-09-17","current":49.667553,"twenty":-58.782861,"median":-20.579767,"eighty":-10.957688,"marketCap":173588096475},{"date":"2021-09-24","current":49.677947,"twenty":-58.612252,"median":-20.33517,"eighty":-10.743492,"marketCap":173624424643},{"date":"2021-10-01","current":39.393339,"twenty":-58.343216,"median":-20.242884,"eighty":-10.696253,"marketCap":137679720560},{"date":"2021-10-08","current":35.21482,"twenty":-58.246088,"median":-20.206899,"eighty":-10.465457,"marketCap":123075796991},{"date":"2021-10-15","current":37.443826,"twenty":-58.18722,"median":-20.0946,"eighty":-10.314292,"marketCap":130866170813},{"date":"2021-10-22","current":37.712923,"twenty":-57.994296,"median":-20.038663,"eighty":-10.089141,"marketCap":131806666720},{"date":"2021-10-29","current":39.869168,"twenty":-57.770667,"median":-19.97685,"eighty":-9.994417,"marketCap":139342743365},{"date":"2021-11-05","current":13.608198,"twenty":-57.719897,"median":-19.882943,"eighty":-9.665094,"marketCap":96087483403},{"date":"2021-11-12","current":13.275156,"twenty":-57.543528,"median":-19.839254,"eighty":-9.554419,"marketCap":93735876147},{"date":"2021-11-19","current":15.146506,"twenty":-57.448018,"median":-19.736573,"eighty":-9.393808,"marketCap":106949476232},{"date":"2021-11-26","current":18.927677,"twenty":-57.376791,"median":-19.578851,"eighty":-8.987552,"marketCap":133648327585},{"date":"2021-12-03","current":17.612162,"twenty":-57.294232,"median":-19.48905,"eighty":-8.728175,"marketCap":124359478921},{"date":"2021-12-10","current":14.760637,"twenty":-57.226243,"median":-19.410994,"eighty":13.038926,"marketCap":104224855410},{"date":"2021-12-17","current":16.927704,"twenty":-57.142065,"median":-19.264448,"eighty":13.538833,"marketCap":119526520559},{"date":"2021-12-23","current":14.35467,"twenty":-57.096739,"median":-19.232034,"eighty":13.993493,"marketCap":101358327254},{"date":"2021-12-31","current":14.58378,"twenty":-57.083788,"median":-19.099321,"eighty":14.306207,"marketCap":102976070867},{"date":"2022-01-07","current":12.28005,"twenty":-57.072457,"median":-19.04262,"eighty":14.210544,"marketCap":86709435844},{"date":"2022-01-14","current":11.755797,"twenty":-57.03882,"median":-19.01745,"eighty":14.125561,"marketCap":83007681662},{"date":"2022-01-21","current":9.191376,"twenty":-56.972808,"median":-18.970667,"eighty":14.021629,"marketCap":64900305786},{"date":"2022-01-28","current":9.156923,"twenty":-56.818305,"median":-18.925618,"eighty":13.900011,"marketCap":64657036070},{"date":"2022-02-04","current":9.360194,"twenty":-56.656425,"median":-18.875067,"eighty":13.812616,"marketCap":66092327396},{"date":"2022-02-11","current":9.263152,"twenty":-56.545916,"median":-18.753197,"eighty":13.60659,"marketCap":65407117695},{"date":"2022-02-18","current":8.368533,"twenty":-56.507393,"median":-18.678997,"eighty":13.579717,"marketCap":59090214064},{"date":"2022-02-25","current":4.996457,"twenty":-56.463788,"median":-18.639782,"eighty":13.497949,"marketCap":60966768971},{"date":"2022-03-04","current":4.505495,"twenty":-56.318284,"median":-18.539773,"eighty":13.496801,"marketCap":54976047669},{"date":"2022-03-11","current":4.564612,"twenty":-56.269531,"median":-18.456783,"eighty":13.452587,"marketCap":55697393851},{"date":"2022-03-18","current":5.909884,"twenty":-56.229061,"median":-18.358747,"eighty":13.419283,"marketCap":72112407248},{"date":"2022-03-25","current":5.480177,"twenty":-56.059087,"median":-18.240083,"eighty":13.382533,"marketCap":66869114238},{"date":"2022-04-01","current":5.832596,"twenty":-55.970053,"median":-18.128566,"eighty":13.275156,"marketCap":71169339943},{"date":"2022-04-08","current":5.312389,"twenty":-55.824361,"median":-17.929736,"eighty":13.147107,"marketCap":64821771541},{"date":"2022-04-14","current":5.465974,"twenty":-55.740183,"median":-17.895178,"eighty":13.002865,"marketCap":66695815545},{"date":"2022-04-22","current":4.635294,"twenty":-55.699713,"median":-17.831762,"eighty":12.832211,"marketCap":56559857113},{"date":"2022-04-29","current":4.439432,"twenty":-55.63658,"median":-17.695819,"eighty":12.729656,"marketCap":54169947232},{"date":"2022-05-06","current":3.652062,"twenty":-55.395379,"median":-17.631529,"eighty":12.467588,"marketCap":53458879084},{"date":"2022-05-13","current":3.747439,"twenty":-55.242327,"median":-17.515644,"eighty":12.368249,"marketCap":54855014989},{"date":"2022-05-20","current":3.702332,"twenty":-55.150532,"median":-17.429691,"eighty":12.295783,"marketCap":54194734191},{"date":"2022-05-27","current":4.012377,"twenty":-55.077542,"median":-17.402048,"eighty":12.110544,"marketCap":58733170280},{"date":"2022-06-03","current":3.726788,"twenty":-55.048956,"median":-17.29816,"eighty":11.880745,"marketCap":54552717756},{"date":"2022-06-10","current":3.454242,"twenty":-54.985822,"median":-17.123113,"eighty":11.131516,"marketCap":50563189801},{"date":"2022-06-17","current":3.478969,"twenty":-54.92107,"median":-17.10275,"eighty":10.283294,"marketCap":50925150961},{"date":"2022-06-24","current":3.92026,"twenty":-54.895169,"median":-17.017236,"eighty":9.964722,"marketCap":57384765517},{"date":"2022-07-01","current":4.074603,"twenty":-54.781853,"median":-16.928532,"eighty":9.847009,"marketCap":59644039574},{"date":"2022-07-08","current":4.788712,"twenty":-54.62461,"median":-16.873356,"eighty":9.735956,"marketCap":70097159680},{"date":"2022-07-15","current":4.535458,"twenty":-54.565674,"median":-16.639862,"eighty":9.702308,"marketCap":66390040982},{"date":"2022-07-22","current":4.443342,"twenty":-54.338302,"median":-16.543993,"eighty":9.579082,"marketCap":65041636219},{"date":"2022-07-29","current":4.45883,"twenty":-54.229842,"median":-16.467326,"eighty":9.417844,"marketCap":65268359144},{"date":"2022-08-05","current":5.200407,"twenty":-54.063106,"median":-16.224218,"eighty":9.403374,"marketCap":73091722800},{"date":"2022-08-12","current":4.764535,"twenty":-53.752296,"median":-16.025507,"eighty":9.340786,"marketCap":66965537941},{"date":"2022-08-19","current":4.066471,"twenty":-53.540232,"median":-15.903212,"eighty":9.252816,"marketCap":57154253378},{"date":"2022-08-26","current":3.804837,"twenty":-53.183929,"median":-14.9563,"eighty":9.20975,"marketCap":53476977664},{"date":"2022-09-02","current":3.856885,"twenty":-53.013453,"median":-14.121378,"eighty":9.200563,"marketCap":54208520812},{"date":"2022-09-09","current":3.960147,"twenty":-52.748639,"median":-13.629971,"eighty":9.191376,"marketCap":55659871120},{"date":"2022-09-16","current":3.833783,"twenty":-52.522007,"median":-13.326072,"eighty":9.156923,"marketCap":53883825190},{"date":"2022-09-23","current":3.441331,"twenty":-52.513913,"median":-13.191433,"eighty":9.03232,"marketCap":48367911620},{"date":"2022-09-30","current":3.291309,"twenty":-52.481537,"median":-13.113155,"eighty":8.897955,"marketCap":46259346078},{"date":"2022-10-07","current":3.321091,"twenty":-52.384408,"median":-12.973955,"eighty":8.80321,"marketCap":46677929590},{"date":"2022-10-14","current":3.729686,"twenty":-51.579579,"median":-12.955204,"eighty":8.758996,"marketCap":52420738896},{"date":"2022-10-21","current":3.571592,"twenty":-51.534538,"median":-12.906709,"eighty":8.717079,"marketCap":50198725486},{"date":"2022-10-28","current":4.20202,"twenty":-51.503463,"median":-12.868928,"eighty":8.677458,"marketCap":59059395157},{"date":"2022-11-04","current":5.172803,"twenty":-51.251248,"median":-12.759338,"eighty":8.533906,"marketCap":60858028094},{"date":"2022-11-11","current":5.590454,"twenty":-51.210329,"median":-12.731158,"eighty":8.404134,"marketCap":65771696292},{"date":"2022-11-18","current":5.929735,"twenty":-51.041089,"median":-12.675221,"eighty":8.368533,"marketCap":69763331365},{"date":"2022-11-25","current":5.760258,"twenty":-50.743001,"median":-12.645651,"eighty":8.333162,"marketCap":67769434731},{"date":"2022-12-02","current":5.954552,"twenty":-50.440754,"median":-12.555815,"eighty":8.209477,"marketCap":70055308522},{"date":"2022-12-09","current":5.79128,"twenty":-50.060361,"median":-12.48693,"eighty":7.871153,"marketCap":68134406177},{"date":"2022-12-16","current":6.311793,"twenty":-49.967188,"median":-12.430178,"eighty":7.01728,"marketCap":74258242853},{"date":"2022-12-23","current":6.500863,"twenty":-49.896415,"median":-12.371078,"eighty":6.830282,"marketCap":76482647768},{"date":"2022-12-30","current":5.865406,"twenty":-49.837951,"median":-12.292801,"eighty":6.811211,"marketCap":69006495841},{"date":"2023-01-06","current":5.889243,"twenty":-49.684097,"median":-12.20916,"eighty":6.789006,"marketCap":69286947584},{"date":"2023-01-13","current":6.269669,"twenty":-49.454854,"median":-12.155031,"eighty":6.688104,"marketCap":73762650048},{"date":"2023-01-20","current":6.334324,"twenty":-49.342816,"median":-12.12372,"eighty":6.5552,"marketCap":74523327376},{"date":"2023-01-27","current":6.183134,"twenty":-49.10383,"median":-12.037375,"eighty":6.490805,"marketCap":72744571805},{"date":"2023-02-03","current":5.657396,"twenty":-48.924855,"median":-11.998699,"eighty":6.447179,"marketCap":66559266254},{"date":"2023-02-10","current":5.527758,"twenty":-48.645581,"median":-11.923654,"eighty":6.433072,"marketCap":65034069792},{"date":"2023-02-17","current":5.440244,"twenty":-48.367105,"median":-11.829394,"eighty":6.429806,"marketCap":64004466135},{"date":"2023-02-24","current":6.434065,"twenty":-48.164018,"median":-11.760509,"eighty":6.433594,"marketCap":53801651860},{"date":"2023-03-03","current":6.6161,"twenty":-48.029833,"median":-11.666575,"eighty":6.433594,"marketCap":55323829860},{"date":"2023-03-10","current":6.389249,"twenty":-47.99879,"median":-11.593794,"eighty":6.450575,"marketCap":53426902454},{"date":"2023-03-17","current":6.919326,"twenty":-47.871423,"median":-11.550724,"eighty":6.568784,"marketCap":57859406809},{"date":"2023-03-24","current":6.958992,"twenty":-47.833232,"median":-11.522543,"eighty":6.779899,"marketCap":58191089850},{"date":"2023-03-31","current":7.083523,"twenty":-47.756305,"median":-11.488768,"eighty":6.823163,"marketCap":59232420328},{"date":"2023-04-06","current":7.131029,"twenty":-47.707071,"median":-11.472322,"eighty":6.845592,"marketCap":59629668622},{"date":"2023-04-14","current":7.404076,"twenty":-47.694763,"median":-11.404838,"eighty":6.903829,"marketCap":61912882116},{"date":"2023-04-21","current":6.509757,"twenty":-47.471805,"median":-11.345408,"eighty":6.903829,"marketCap":54434586568},{"date":"2023-04-28","current":5.999179,"twenty":-47.386703,"median":-11.276618,"eighty":6.893313,"marketCap":50165131606},{"date":"2023-05-05","current":10.829456,"twenty":-47.373208,"median":-11.227583,"eighty":6.903829,"marketCap":51808119695},{"date":"2023-05-12","current":10.232252,"twenty":-47.359259,"median":-11.067417,"eighty":7.003454,"marketCap":48951091477},{"date":"2023-05-19","current":9.986824,"twenty":-47.319334,"median":-10.95581,"eighty":7.127708,"marketCap":47776966707},{"date":"2023-05-26","current":10.077664,"twenty":-47.174737,"median":-10.817725,"eighty":7.224474,"marketCap":48211545356},{"date":"2023-06-02","current":10.241017,"twenty":-47.110119,"median":-10.743492,"eighty":7.368008,"marketCap":48993024505},{"date":"2023-06-09","current":9.955747,"twenty":-47.032679,"median":-10.723247,"eighty":8.238188,"marketCap":47628295064},{"date":"2023-06-16","current":10.357356,"twenty":-46.763946,"median":-10.568033,"eighty":8.591327,"marketCap":49549590143},{"date":"2023-06-23","current":9.600356,"twenty":-46.601695,"median":-10.466807,"eighty":8.785524,"marketCap":45928101403},{"date":"2023-06-30","current":9.730241,"twenty":-46.533295,"median":-10.439813,"eighty":9.132002,"marketCap":46549472629},{"date":"2023-07-07","current":9.425847,"twenty":-46.365882,"median":-10.368955,"eighty":9.204583,"marketCap":45093252946},{"date":"2023-07-13","current":10.033838,"twenty":-46.27389,"median":-10.206993,"eighty":9.381784,"marketCap":48001880218},{"date":"2023-07-21","current":9.942201,"twenty":-46.225949,"median":-10.101012,"eighty":9.454374,"marketCap":47563489476},{"date":"2023-07-28","current":9.443378,"twenty":-46.12699,"median":-10.014662,"eighty":9.605774,"marketCap":45177119001},{"date":"2023-08-04","current":36.233355,"twenty":-46.062371,"median":-9.994417,"eighty":9.630445,"marketCap":43733658894},{"date":"2023-08-11","current":31.620402,"twenty":-46.055424,"median":-9.731229,"eighty":9.704423,"marketCap":38165824724},{"date":"2023-08-18","current":33.499715,"twenty":-45.897717,"median":-9.582763,"eighty":9.73477,"marketCap":40434156549},{"date":"2023-08-25","current":35.520924,"twenty":-45.776853,"median":-9.552395,"eighty":9.790077,"marketCap":42873755038},{"date":"2023-09-01","current":35.653359,"twenty":-45.607859,"median":-9.484911,"eighty":9.830165,"marketCap":43033603925},{"date":"2023-09-08","current":34.165043,"twenty":-45.486957,"median":-9.366814,"eighty":9.932881,"marketCap":41237206909},{"date":"2023-09-15","current":35.571375,"twenty":-45.300794,"median":-8.985527,"eighty":9.981724,"marketCap":42934649852},{"date":"2023-09-22","current":31.604636,"twenty":-44.951545,"median":-8.880927,"eighty":10.023957,"marketCap":38146795095},{"date":"2023-09-29","current":31.617248,"twenty":-44.78846,"median":-8.640763,"eighty":10.059337,"marketCap":38162018798},{"date":"2023-10-06","current":32.468615,"twenty":-44.750973,"median":-2.683736,"eighty":10.109378,"marketCap":39189618786},{"date":"2023-10-13","current":31.778062,"twenty":-44.651793,"median":3.290116,"eighty":10.239264,"marketCap":38356121018},{"date":"2023-10-20","current":25.973,"twenty":-44.447711,"median":3.299043,"eighty":10.296796,"marketCap":31349411473},{"date":"2023-10-27","current":23.958098,"twenty":-44.421152,"median":3.312125,"eighty":10.36628,"marketCap":28917424836},{"date":"2023-11-03","current":-7.821584,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":27109610043},{"date":"2023-11-10","current":-7.646581,"twenty":-43.702814,"median":3.293118,"eighty":10.387635,"marketCap":26503050561},{"date":"2023-11-17","current":-8.42103,"twenty":-43.041621,"median":3.286299,"eighty":10.36628,"marketCap":29187289893},{"date":"2023-11-24","current":-8.637744,"twenty":-41.691377,"median":-7.646581,"eighty":10.335682,"marketCap":29938419365},{"date":"2023-12-01","current":-8.547538,"twenty":-39.710466,"median":-7.772585,"eighty":10.290421,"marketCap":29625766489},{"date":"2023-12-08","current":-8.795054,"twenty":-38.666747,"median":-7.888046,"eighty":10.271138,"marketCap":30483655480},{"date":"2023-12-15","current":-9.446294,"twenty":-39.065373,"median":-7.847894,"eighty":10.271297,"marketCap":32740856736},{"date":"2023-12-22","current":-10.028231,"twenty":-39.065373,"median":-7.847894,"eighty":10.271297,"marketCap":34757849075},{"date":"2023-12-29","current":-10.867584,"twenty":-39.280404,"median":-7.834739,"eighty":10.277672,"marketCap":37667045964},{"date":"2024-01-05","current":-11.953352,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":41430319005},{"date":"2024-01-12","current":-11.748189,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":40719224352},{"date":"2024-01-19","current":-10.898386,"twenty":-39.710466,"median":-7.772585,"eighty":10.290421,"marketCap":37773805483},{"date":"2024-01-26","current":-11.309812,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":39199807628},{"date":"2024-02-02","current":-10.892886,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":37754741283},{"date":"2024-02-09","current":-10.303248,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":35711059065},{"date":"2024-02-16","current":-10.026031,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":34750223395},{"date":"2024-02-23","current":-8.043038,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":37914880562},{"date":"2024-03-01","current":-7.476121,"twenty":-39.280404,"median":-7.714785,"eighty":10.277672,"marketCap":35242432705},{"date":"2024-03-08","current":-8.062928,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":38008642731},{"date":"2024-03-15","current":-8.403208,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":39612724657},{"date":"2024-03-22","current":-8.454378,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":39853938813},{"date":"2024-03-28","current":-8.98232,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":42342656291},{"date":"2024-04-05","current":-8.306555,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":39157097919},{"date":"2024-04-12","current":-8.691546,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":40971947280},{"date":"2024-04-19","current":-8.284625,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":39053720424},{"date":"2024-04-26","current":-8.624132,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":40654157202},{"date":"2024-05-03","current":-8.057281,"twenty":-39.280404,"median":-7.675633,"eighty":10.277672,"marketCap":48085850471},{"date":"2024-05-10","current":-7.878633,"twenty":-39.280404,"median":-7.675633,"eighty":10.277672,"marketCap":47019681982},{"date":"2024-05-17","current":-8.520149,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":50848246845},{"date":"2024-05-24","current":-10.532029,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":62855147461},{"date":"2024-05-31","current":-9.728047,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":58056986091},{"date":"2024-06-07","current":-9.933538,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":59283353214},{"date":"2024-06-14","current":-9.326057,"twenty":-39.495435,"median":-7.620391,"eighty":10.284047,"marketCap":55657905406},{"date":"2024-06-21","current":-8.6306,"twenty":-39.710466,"median":-7.576771,"eighty":10.290421,"marketCap":51507419174},{"date":"2024-06-28","current":-7.781667,"twenty":-40.657478,"median":-7.476121,"eighty":10.314008,"marketCap":46440989996},{"date":"2024-07-05","current":-7.445819,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":44436646229},{"date":"2024-07-12","current":-7.886981,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":47069503147},{"date":"2024-07-15","current":-7.799648,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":46548297119},{"date":"2024-08-02","current":-6.169861,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":36198574145},{"date":"2024-08-09","current":-5.524505,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":32412273249},{"date":"2024-08-16","current":-5.675198,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":33296384118},{"date":"2024-08-23","current":-5.309605,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":31151454271},{"date":"2024-08-30","current":-5.083567,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":29825287967},{"date":"2024-09-06","current":-4.811666,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":28230044443},{"date":"2024-09-13","current":-4.565317,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":26784715370},{"date":"2024-09-20","current":-4.456557,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":26146617960},{"date":"2024-09-27","current":-4.188587,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":24574438197},{"date":"2024-10-04","current":-4.001204,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":23475065552},{"date":"2024-10-11","current":-3.723407,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21845226384},{"date":"2024-10-18","current":-3.591715,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21072590364},{"date":"2024-10-25","current":-3.459368,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":20296110384},{"date":"2024-10-31","current":-3.585163,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21034150761},{"date":"2024-11-08","current":-8.699928,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":19348639537},{"date":"2024-11-15","current":-6.881387,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15304204343},{"date":"2024-11-22","current":-6.618382,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":14719281270},{"date":"2024-11-29","current":-7.450654,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16570254941},{"date":"2024-12-06","current":-7.429891,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16524076804},{"date":"2024-12-13","current":-7.409127,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16477898667},{"date":"2024-12-20","current":-6.845051,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15223392603},{"date":"2024-12-27","current":-6.995586,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15558184098},{"date":"2025-01-03","current":-7.267243,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16162348062},{"date":"2025-01-10","current":-7.469687,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":16612584900},{"date":"2025-01-17","current":-5.841479,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12991449299},{"date":"2025-01-24","current":-7.334724,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":16312427008},{"date":"2025-01-31","current":-7.101134,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":15792922963},{"date":"2025-02-07","current":-5.815525,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12933726627},{"date":"2025-02-14","current":-5.523105,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12283384527},{"date":"2025-02-21","current":-3.645017,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12979904765},{"date":"2025-02-28","current":-3.36844,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":11995015615},{"date":"2025-03-07","current":-3.716227,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":13233484581},{"date":"2025-03-14","current":-3.723998,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":13261155317},{"date":"2025-03-21","current":-3.523141,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":12545903499},{"date":"2025-03-28","current":-3.487312,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":12418318040},{"date":"2025-04-04","current":-2.793541,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":9947799600},{"date":"2025-04-11","current":-2.659998,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":9472253798},{"date":"2025-04-17","current":-2.734912,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":9739023394},{"date":"2025-04-25","current":-2.973769,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":10589593123},{"date":"2025-05-02","current":-3.11398,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":10453631394},{"date":"2025-05-09","current":-2.808688,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":9428765571},{"date":"2025-05-16","current":-2.724589,"twenty":-12.284693,"median":3.321091,"eighty":10.409788,"marketCap":9146444043},{"date":"2025-05-23","current":-3.078267,"twenty":-11.826734,"median":3.321091,"eighty":10.409788,"marketCap":10333741430},{"date":"2025-05-30","current":-3.10246,"twenty":-11.28737,"median":3.321091,"eighty":10.409788,"marketCap":10414957212},{"date":"2025-06-06","current":-3.009144,"twenty":-11.11884,"median":3.321091,"eighty":10.409788,"marketCap":10101696338},{"date":"2025-06-13","current":-3.150846,"twenty":-10.941288,"median":3.321091,"eighty":10.409788,"marketCap":10577388777},{"date":"2025-06-20","current":-2.926197,"twenty":-10.718195,"median":3.32624,"eighty":10.414887,"marketCap":9823242228},{"date":"2025-06-27","current":-3.172735,"twenty":-10.46844,"median":3.32624,"eighty":10.414887,"marketCap":10650869722},{"date":"2025-07-03","current":-3.512588,"twenty":-9.992887,"median":3.32624,"eighty":10.414887,"marketCap":11791758091},{"date":"2025-07-11","current":-3.949213,"twenty":-9.765588,"median":3.32624,"eighty":10.414887,"marketCap":13257509589},{"date":"2025-07-18","current":-3.709588,"twenty":-9.597224,"median":3.32624,"eighty":10.414887,"marketCap":12453086604},{"date":"2025-07-21","current":-3.601296,"twenty":-9.55843,"median":3.32624,"eighty":10.414887,"marketCap":12089549293}],"updateTime":1753197629655}}}