美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Moderna, Inc.

27.61

+0.58002.15%

盤後：27.40-0.2100-0.76%19:58 EDT

成交量：754.52萬

成交額：2.08億

市值：106.75億

市盈率：-2.98

高：28.10

開：27.74

低：27.15

收：27.03

資料載入中...

總覽公司新聞公告

莫德納盤中異動股價大漲7.33%報32.60美元

金十數據整理：每日美股市場要聞速遞（3月5日週三）

BUZZ-Moderna 在首席執行官 Stephane Bancel 購買股票後上漲

盤前 | Moderna大漲9%，特斯拉漲幅收窄，熱門中概股普漲

老虎资讯综合

異動解讀 | Moderna盤前大漲5%,CEO大舉增持及AI+醫療前景受看好

Moderna盤前拉昇，CEO大舉增持，或是“AI+醫療”的下一個爆點

老虎资讯综合

異動解讀 | Moderna盤後大漲5% 市場看好公司在"AI+醫療"領域發展前景

多空對決！對沖基金押注沃爾瑪等股票，卻瘋狂做空另外5只股

老虎资讯综合

高風險下的投資紅燈已亮，避開TSLA、MRNA

英國衞生監管機構批准為 60 歲及以上人羣接種 Moderna 的 RSV 疫苗

美股異動 | 報道稱美國政府考慮撤回對公司禽流感疫苗的資助 Moderna(MRNA.US)跌超6%

異動解讀 | 波瀾不驚!Moderna股價遭遇5.06%盤中重挫,疑似特朗普政府將取消禽流感疫苗合同撤資

Moderna(MRNA.O)跌7.1%，因有報道顯示美國總統特朗普政府考慮撤回對該公司禽流感疫苗的資助。

莫德納盤中異動早盤股價大跌5.14%報31.86美元

嗡嗡聲--美國股票走勢-英偉達、Moderna、高盛集團

異動解讀 | Moderna股價盤前大跌5%,傳政府或取消5.9億美元禽流感疫苗合同撤資

BUZZ-Moderna 在報導特朗普政府考慮取消對其禽流感疫苗的資助後下跌

異動解讀 | Moderna禽流感疫苗資助或被撤銷股價大跌5.24%

市場消息：特朗普團隊考慮撤回對Moderna禽流感疫苗的資金

老虎资讯综合

異動解讀 | 特朗普政府考慮撤銷對Moderna禽流感疫苗資助,公司盤後大跌5.48%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MRNA/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNA\",,,,,undefined,":{"symbol":"MRNA","market":"US","secType":"STK","nameCN":"Moderna, Inc.","latestPrice":27.61,"timestamp":1746216000000,"preClose":27.03,"halted":0,"volume":7545188,"hourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.61,"latestTime":"19:58 EDT","volume":106876,"amount":2950632.2452,"timestamp":1746230337705},"delay":0,"floatShares":360748272,"shares":386622604,"eps":-9.28,"marketStatus":"休市中","change":0.58,"latestTime":"05-02 16:00:00 EDT","open":27.74,"high":28.1,"low":27.15,"amount":208136764.97362,"amplitude":0.035146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.28,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1544158800000,"exchange":"NASDAQ","adjPreClose":27.03,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.03,"latestTime":"09:29 EDT","volume":34956,"amount":955426.270824,"timestamp":1746192587761},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.61,"latestTime":"19:58 EDT","volume":106876,"amount":2950632.2452,"timestamp":1746230337705},"volumeRatio":0.9125326614256619,"optionData":{"bulkOrders":[{"symbol":"MRNA","call":true,"expireDate":1746158400000,"strike":"32.0","timestamp":1746194991083,"price":0.01,"volume":11290,"amount":11290,"type":"-"},{"symbol":"MRNA","call":true,"expireDate":1746158400000,"strike":"29.5","timestamp":1746194991083,"price":0.02,"volume":11290,"amount":22580,"type":"*"}]},"impliedVol":0.6714,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNA\",,,,,undefined,":{"symbol":"MRNA","floatShares":360748272,"roa":"-15.84%","roe":"-29.34%","lyrEps":-9.273437,"volumeRatio":0.9125326614256619,"shares":386622604,"dividePrice":0,"high":28.1,"amplitude":0.035146,"preClose":27.03,"low":27.15,"week52Low":23.15,"pbRate":"1.06","psRate":"3.36","week52High":170.47,"institutionHeld":0,"latestPrice":27.61,"eps":-9.28,"divideRate":0,"volume":7545188,"delay":0,"ttmEps":-9.28,"open":27.74,"prevYearClose":41.58,"prevWeekClose":27.22,"prevMonthClose":28.54,"prevQuarterClose":28.35,"fiveDayClose":27.22,"twentyDayClose":25.73,"sixtyDayClose":34.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRNA\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517590948","title":"莫德納盤中異動 股價大漲7.33%報32.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517590948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517590948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185070,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，莫德纳股票出现异动，股价快速拉升7.33%。截至发稿，该股报32.60美元/股，成交量126.075万股，换手率0.33%，振幅0.46%。莫德纳股票所在的生物技术行业中，整体涨幅为0.08%。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。该信息摘要如下：近期还有报道指出，莫德纳的RSV疫苗mRESVIA已获得英国药品和保健品监管局的营销授权，该疫苗针对60岁及以上成年人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223111a260c707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223111a260c707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4568","BK4588","BK4548","BK4139","BK4585","BK4551","BK4533","BK4532","MRNA","BK4501"],"gpt_icon":1},{"id":"2517710914","title":"金十數據整理：每日美股市場要聞速遞（3月5日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517710914","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517710914?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:42","pubTimestamp":1741182125,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ATOM.USD.HKCC","COMP.USD.CC","APT.USD.CC","LDO.USD.HKCC","MSFT","159934","EZBC","GCmain","GOOGL","IBIT","TON.USD.HKCC","ARM","HODL","DEFI","TSLL","DYDX.USD.HKCC","VBTC.AU","SE","SGCmain","MGCmain","MKR.USD.CC","DOT.USD.CC","BITO","USDT.USD.CC","MRNA","SNX.USD.CC","GBTC","SEA","APT.USD.HKCC","LTC.USD.HKCC","AVAX.USD.HKCC","BTCW","BRRR","TSLA","LINK.USD.HKCC","SImain","YMM","159813","TON.USD.CC","COMP.USD.HKCC","DIS","AVAX.USD.CC","COIN","UNI.USD.HKCC","FBTC","DOT.USD.HKCC","GOOG","UNI.USD.CC","BTCO","SNX.USD.HKCC"],"gpt_icon":1},{"id":"2517916120","title":"BUZZ-Moderna 在首席執行官 Stephane Bancel 購買股票後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916120","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916120?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:42","pubTimestamp":1741178524,"startTime":"0","endTime":"0","summary":"BUZZ-Moderna 在首席执行官 Stephane Bancel 购买股票后上涨3月5日 -  ** 疫苗制造商 Moderna MRNA.O 股价盘前上涨 9.2% 至 33.19 美元 ** 美国证券交易委员会周二晚些时候的文件显示，公司首席执行官Stephane Bancel以每股约31美元的价格买入了约16万股MRNA股票。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4534","BK4139","BK4551","BK4588","BK4548","MRNA","BK4568","BK4532","BK4585","BK4501"],"gpt_icon":0},{"id":"1142474347","title":"盤前 | Moderna大漲9%，特斯拉漲幅收窄，熱門中概股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1142474347","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142474347?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:24","pubTimestamp":1741177482,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YINN","MRNA","TSLA"],"gpt_icon":1},{"id":"1130181712","title":"異動解讀 | Moderna盤前大漲5%,CEO大舉增持及AI+醫療前景受看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1130181712","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130181712?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:52","pubTimestamp":1741168338,"startTime":"0","endTime":"0","summary":"周三Moderna盘前大涨5%,引发市场高度关注。造成盘前股价大涨的主要原因,是公司首席执行官Stephane Bancel连日来大手笔增持公司股票。消息显示,Bancel于3月3日分别以每股31.04美元和31.53美元的价格,增持了约16.2万股Moderna股票,总计投资约500万美元。与此同时,市场投资者也高度重视Moderna在\"AI+医疗\"新兴领域的发展潜力。人工智能有望助力Moderna显著优化疫苗及药物设计,加快研发进程、降低科研成本。因此,Moderna在AI带来的医疗新机遇中有望大放异彩。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRNA"],"gpt_icon":0},{"id":"1182930386","title":"Moderna盤前拉昇，CEO大舉增持，或是“AI+醫療”的下一個爆點","url":"https://stock-news.laohu8.com/highlight/detail?id=1182930386","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182930386?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:01","pubTimestamp":1741165315,"startTime":"0","endTime":"0","summary":"总价值约500万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/bf4c3f9b0128c5888e751b01c4781184","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bf4c3f9b0128c5888e751b01c4781184"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA"],"gpt_icon":0},{"id":"1112641577","title":"異動解讀 | Moderna盤後大漲5% 市場看好公司在\"AI+醫療\"領域發展前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1112641577","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112641577?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:56","pubTimestamp":1741147004,"startTime":"0","endTime":"0","summary":"Moderna在今晚的夜盘交易中大涨5.04%,引发市场广泛关注。这一增持动作令市场对Moderna的发展前景极为看好。有分析认为,Moderna是\"AI+医疗\"投资浪潮的下一个爆发标的。分析人士预计,AI技术将有助于Moderna显著优化mRNA疫苗和治疗新药的设计,加快研发步伐、节约研发成本。甲骨文董事长Larry Ellison也曾表示,AI在未来将有望催生mRNA癌症疫苗等新型诊疗项目,Moderna在该领域发展空间广阔。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRNA"],"gpt_icon":1},{"id":"1150437821","title":"多空對決！對沖基金押注沃爾瑪等股票，卻瘋狂做空另外5只股","url":"https://stock-news.laohu8.com/highlight/detail?id=1150437821","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150437821?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:01","pubTimestamp":1741068085,"startTime":"0","endTime":"0","summary":"该行通过衡量空头头寸与股票流通量的比率来编制该榜单。美国银行调查显示，沃尔玛是市场上被做空最少的股票，其空头头寸仅占流通股的0.45%。以\"天天低价\"闻名的沃尔玛，在消费者信心脆弱时往往表现稳健。对冲基金经理做空力度最大的股票是太阳能公司 $Enphase Energy$ ，空头头寸占比超过16.7%。Enphase未立即回应置评请求。","market":"us","thumbnail":"https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","PM","CB","WMT","ENPH","NWSA","FOXA","ALB","SMCI","MRNA","XLP"],"gpt_icon":1},{"id":"2516578166","title":"高風險下的投資紅燈已亮，避開TSLA、MRNA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578166","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578166?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:11","pubTimestamp":1740967864,"startTime":"0","endTime":"0","summary":"根据Payne Capital Management高级财富顾问Courtney Garcia的说法，特斯拉和Moderna今年以来的疲软走势不会很快结束。特斯拉的股价自12月创下历史新高以来下跌了42%，受到销售放缓的影响。今年迄今，股价已经下跌了约30%，抹去了与选举相关的兴奋情绪。这位顾问指出，Moderna的主要收入来源是其新冠疫苗，而对该公司mRNA技术管线的投资尚未实现盈利。由于新冠疫苗需求下降，Moderna的疫苗销售下滑，股价今年已下跌了25%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/03101148478375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1674673428.USD","IE00BK4W5M84.HKD","LU1551013425.SGD","IE00BSNM7G36.USD","BK4568","LU0345769128.USD","BK4527","SG9999015986.USD","LU2290526834.HKD","BK4555","IE00B1XK9C88.USD","LU1839511570.USD","LU1720051108.HKD","LU2213496289.HKD","LU0820562030.AUD","LU2471134952.CNY","LU2750360641.GBP","BK4534","TSLA","BK4588","LU0234572021.USD","LU1066051225.USD","LU1861559042.SGD","LU0316494557.USD","MRNA","BK4099","LU2750360997.AUD","LU2087621335.USD","BK4585","LU2756315664.SGD","IE00BJLML261.HKD","BK4598","LU1066051498.USD","LU2023250330.USD","TSYW.SI","LU0466842654.USD","LU1778281490.HKD","LU0345770993.USD","LU0823414478.USD","LU0097036916.USD","LU0820561909.HKD","IE00BK4W5L77.USD","LU1629891620.HKD","BK4551","LU2360106780.USD","BK4533","LU1861558580.USD","LU2360107168.USD","LU2250418816.HKD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2514342384","title":"英國衞生監管機構批准為 60 歲及以上人羣接種 Moderna 的 RSV 疫苗","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342384","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342384?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:48","pubTimestamp":1740739706,"startTime":"0","endTime":"0","summary":"英国卫生监管机构批准为 60 岁及以上人群接种 Moderna 的 RSV 疫苗路透社2月28日 - 英国卫生监管机构周五表示，已批准Moderna公司的MRNA.O疫苗用于保护60岁及以上患者免受由呼吸道合胞病毒(RSV) 引起的下呼吸道疾病的侵袭。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ0UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4533","BK4532","BK4568","BK4588","MRNA","BK4585","BK4501","BK4534","BK4548","BK4551"],"gpt_icon":0},{"id":"2514081389","title":"美股異動 | 報道稱美國政府考慮撤回對公司禽流感疫苗的資助 Moderna(MRNA.US)跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081389","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081389?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:19","pubTimestamp":1740669544,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Moderna(MRNA.US)跌超6%，报31.66美元。消息面上，报道称，知情人士表示特朗普政府正在权衡撤销对Moderna禽流感疫苗的资助，该合同价值约5.9亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4533","BK4534","BK4501","BK4551","MRNA","BK4532","BK4585","BK4139","BK4568","159646","BK4548","BK4588"],"gpt_icon":0},{"id":"1127245277","title":"異動解讀 | 波瀾不驚!Moderna股價遭遇5.06%盤中重挫,疑似特朗普政府將取消禽流感疫苗合同撤資","url":"https://stock-news.laohu8.com/highlight/detail?id=1127245277","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127245277?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:11","pubTimestamp":1740669110,"startTime":"0","endTime":"0","summary":"生物技术巨头Moderna今日盘中股价狂泻近5.06%,引发市场哗然。据悉,这与特朗普政府有意撤销对Moderna开发禽流感疫苗的5.9亿美元资助合同有着密切关联。卫生官员正重新评估该合作协议,此举可能是政府审查mRNA疫苗支出的一部分。事实上,该笔资金去年1月已被拨付Moderna,推进其mRNA流感疫苗研发。随着全球疫情好转,政府可能将资源转向其他领域。但此举无疑将重挫Moderna在mRNA领域的布局,动摇对其长期前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRNA"],"gpt_icon":0},{"id":"2514385244","title":"Moderna(MRNA.O)跌7.1%，因有報道顯示美國總統特朗普政府考慮撤回對該公司禽流感疫苗的資助。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385244","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385244?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:51","pubTimestamp":1740667905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4532","BK4568","MRNA","BK4548","BK4551","159646","BK4139","BK4588","BK4501","BK4533","BK4534"],"gpt_icon":0},{"id":"2514385798","title":"莫德納盤中異動 早盤股價大跌5.14%報31.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385798?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666865,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，莫德纳股票出现波动，股价急速下挫5.14%。截至发稿，该股报31.86美元/股，成交量92.5956万股，换手率0.24%，振幅3.37%。莫德纳股票所在的生物技术行业中，整体涨幅为0.42%。莫德纳公司简介：莫德纳是一家商业阶段的生物技术公司，成立于 2010 年，并于 2018 年 12 月进行首次公开募股。该公司的 mRNA 技术通过其 COVID-19 疫苗迅速得到验证，该疫苗于 2020 年 12 月在美国获得批准。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272234259632b15e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272234259632b15e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4568","BK4534","BK4532","BK4533","BK4585","BK4501","BK4588","BK4548","MRNA","BK4139"],"gpt_icon":1},{"id":"2514801433","title":"嗡嗡聲--美國股票走勢-英偉達、Moderna、高盛集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801433","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801433?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:57","pubTimestamp":1740661029,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。nL3N3PI10Y ** LifeStance Health Group Inc LFST.O:BUZZ - 因2025年收入预期好于预期而上涨 nL3N3PI0ZB (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","SNVD.UK","IE0005OL40V9.USD","LFST","3NVD.UK","IE00BHPRN162.USD","NEM","NVDS.UK","LU2477742899.HKD","LU0056508442.USD","LU0731783048.USD","NVD3.UK","LU2023250330.USD","LU1791710400.SGD","LU0708995401.HKD","LU2065169927.USD","BK4501","LU0251132253.USD","LU2471134523.USD","2NVD.UK","NVIW.SI","GS","AU","LU0203201768.USD","BK4570","NVDA","LU0107464264.USD","MRNA","NVD2.UK","SG9999015358.SGD","BK4535","LU0786609619.USD","BK4602","LU1435385759.SGD","NVD","ORA","NVDS","NVDX","SG9999014575.USD","BK4588","OMC","NVDY","NVDU","IPG","TDOC","BYND","NVDD"],"gpt_icon":1},{"id":"1162448020","title":"異動解讀 | Moderna股價盤前大跌5%,傳政府或取消5.9億美元禽流感疫苗合同撤資","url":"https://stock-news.laohu8.com/highlight/detail?id=1162448020","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162448020?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:32","pubTimestamp":1740659544,"startTime":"0","endTime":"0","summary":"生物科技公司Moderna(MRNA)今日盘前期股价大跌5%,引发市场广泛关注。\n\n据报导,特朗普政府有意撤销对Moderna公司开发禽流感疫苗的5.9亿美元资助合同。这笔钜款原本是去年1月由美国政府授予Moderna,用于推进其mRNA技术禽流感疫苗研发。一旦撤资,将严重打击该公司在流感疫苗领域的布局,也将动摇市场对其长期发展前景的信心。\n\n分析人士指出,这一举措或与新任卫生部长罗伯特·F·肯尼迪对新冠mRNA疫苗持怀疑态度有关,也是拜登政府审查mRNA疫苗支出的一部分。世界各国疫情好转,公众对疫苗需求下降,政府可能将把资金转向其他领域。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRNA"],"gpt_icon":0},{"id":"2514874343","title":"BUZZ-Moderna 在報導特朗普政府考慮取消對其禽流感疫苗的資助後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874343","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:32","pubTimestamp":1740652365,"startTime":"0","endTime":"0","summary":"** 美国政府今年 1 月向  MRNA 公司拨款 5.9 亿美元，用于推进其禽流感疫苗的开发。** 股价在过去 12 个月中下跌了近 65(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI0W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4532","MRNA","BK4588","BK4501","BK4585","BK4568","BK4551","BK4548","BK4533","BK4534"],"gpt_icon":1},{"id":"1115882223","title":"異動解讀 | Moderna禽流感疫苗資助或被撤銷 股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115882223","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115882223?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:03","pubTimestamp":1740618199,"startTime":"0","endTime":"0","summary":"Moderna(MRNA)公司今日夜盘大跌5.24%,引发市场广泛关注。消息人士透露,这与特朗普政府有意撤销对Moderna公司禽流感疫苗开发的5.9亿美元资助有关。\n\n根据彭博社的报道,美国卫生官员当前正在重新评估去年1月份授予Moderna公司的这笔大额疫苗合同。一旦撤销,将严重影响Moderna在禽流感疫苗领域的未来发展,市场对该公司长期增长潜力的信心也将受到打击。\n\n分析人士指出,这一举措与新任卫生部长罗伯特·F·肯尼迪对新冠疫苗持怀疑态度有关,也是拜登政府推动审查基于mRNA技术的疫苗支出的一部分。新冠肺炎疫情结束后,公众对疫苗接种的关注度正在下降,政府也将资金转向其他领域。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRNA"],"gpt_icon":0},{"id":"1114614099","title":"市場消息：特朗普團隊考慮撤回對Moderna禽流感疫苗的資金","url":"https://stock-news.laohu8.com/highlight/detail?id=1114614099","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114614099?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 08:21","pubTimestamp":1740615717,"startTime":"0","endTime":"0","summary":"据彭博消息，知情人士称，美国卫生官员正在重新评估拜登政府授予 $Moderna, Inc.$ 、5.9亿美元的禽流感疫苗合同。此次审查是政府推动审查基于信使RNA疫苗支出的举措的一部分，而这种技术正是驱动Moderna新冠疫苗的核心。周三美股盘后，Moderna的股价下跌超5%。Moderna在1月份表示，在去年成功完成早期试验后，正为其疫苗的重大最后阶段试验做准备；若无资金支持，这项重大试验可能将无法进行。Moderna曾因专利归属问题卷入与美国国家卫生研究院的纠纷。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/97bd3ed23a2e4489098fbd8910b34e9d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/97bd3ed23a2e4489098fbd8910b34e9d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场消息：特朗普团队考虑撤回对Moderna禽流感疫苗的资金","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA"],"gpt_icon":1},{"id":"1168016272","title":"異動解讀 | 特朗普政府考慮撤銷對Moderna禽流感疫苗資助,公司盤後大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168016272","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168016272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 06:48","pubTimestamp":1740610125,"startTime":"0","endTime":"0","summary":"Moderna 公司(MRNA)今日盘后股价大跌5.48%,引发市场广泛关注。\n\n彭博社周三援引知情人士的报道,美国卫生官员正在重新评估授予 Moderna 公司5.9亿美元的禽流感疫苗合同。这意味着特朗普政府可能会撤销对公司该项目的资助,这无疑是导致Moderna股价下跌的重要原因。\n\n今年1月,美国政府原先授予Moderna 5.9亿美元,用于推进其禽流感疫苗开发。现在这一举措可能将被推翻,公司在禽流感疫苗领域的未来发展蒙上阴影,这引发了市场的担忧情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 特朗普政府考虑撤销对Moderna禽流感疫苗资助,公司盘后大跌5.48%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRNA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MRNA","fiscalQuarterEnding":"2025/03","expectedEps":-2.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-2.52},{"market":"US","date":"2025-02-14","symbol":"MRNA","fiscalQuarterEnding":"2024/12","expectedEps":-2.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-2.5},{"market":"US","date":"2024-11-07","symbol":"MRNA","fiscalQuarterEnding":"2024/09","expectedEps":-1.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"MRNA","fiscalQuarterEnding":"2024/06","expectedEps":-3.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-3.33},{"market":"US","date":"2024-05-02","symbol":"MRNA","fiscalQuarterEnding":"2024/03","expectedEps":-3.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-3.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1852,"hold":0.6667,"sell":0.1111,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":27,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRNA","date":"2025-05-02","current":-3.11398,"percent":0.476384,"low":-123.213456,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"high":281.371605,"avg":-1.84911,"sd":50.885709,"marketCap":10453631394},"quantilePoints":[{"date":"2020-05-08","current":-43.516137,"twenty":-22.083071,"median":-17.695819,"eighty":-11.610215,"marketCap":21995014001},{"date":"2020-05-15","current":-48.980442,"twenty":-22.551686,"median":-17.831762,"eighty":-11.662818,"marketCap":24756919556},{"date":"2020-05-22","current":-53.079656,"twenty":-22.890861,"median":-17.895178,"eighty":-11.67409,"marketCap":26828846685},{"date":"2020-05-29","current":-47.310128,"twenty":-22.964853,"median":-17.929736,"eighty":-11.6791,"marketCap":23912667697},{"date":"2020-06-05","current":-44.763843,"twenty":-23.251348,"median":-18.128566,"eighty":-11.760509,"marketCap":22625660704},{"date":"2020-06-12","current":-47.694763,"twenty":-23.298131,"median":-18.240083,"eighty":-11.816869,"marketCap":24107079630},{"date":"2020-06-19","current":-51.041089,"twenty":-24.234597,"median":-18.358747,"eighty":-11.829394,"marketCap":25798463442},{"date":"2020-06-26","current":-47.140889,"twenty":-24.85827,"median":-18.456783,"eighty":-11.860705,"marketCap":23827126447},{"date":"2020-07-02","current":-45.056166,"twenty":-25.125023,"median":-18.518192,"eighty":-11.906315,"marketCap":22773413773},{"date":"2020-07-10","current":-48.164018,"twenty":-25.966677,"median":-18.618433,"eighty":-11.927216,"marketCap":24344262187},{"date":"2020-07-17","current":-72.965295,"twenty":-27.273688,"median":-18.678997,"eighty":-11.974678,"marketCap":36879943595},{"date":"2020-07-24","current":-56.318284,"twenty":-28.197572,"median":-18.753197,"eighty":-11.996149,"marketCap":28465795156},{"date":"2020-07-31","current":-57.002935,"twenty":-29.203028,"median":-18.875067,"eighty":-12.020294,"marketCap":28811848396},{"date":"2020-08-07","current":-59.976586,"twenty":-30.257622,"median":-18.925618,"eighty":-12.031091,"marketCap":29238885733},{"date":"2020-08-14","current":-55.970053,"twenty":-32.061471,"median":-18.970667,"eighty":-12.040336,"marketCap":27285680815},{"date":"2020-08-21","current":-53.784672,"twenty":-33.685609,"median":-19.023298,"eighty":-12.072206,"marketCap":26220296315},{"date":"2020-08-28","current":-54.626448,"twenty":-34.59072,"median":-19.056094,"eighty":-12.114912,"marketCap":26630666641},{"date":"2020-09-04","current":-50.668479,"twenty":-36.218772,"median":-19.117908,"eighty":-12.12873,"marketCap":24701136935},{"date":"2020-09-11","current":-48.029833,"twenty":-37.869496,"median":-19.232034,"eighty":-12.145011,"marketCap":23414783797},{"date":"2020-09-18","current":-56.552822,"twenty":-43.702814,"median":-19.274759,"eighty":-12.17006,"marketCap":27569783349},{"date":"2020-09-25","current":-56.229061,"twenty":-44.899235,"median":-19.413052,"eighty":-12.188674,"marketCap":27411948608},{"date":"2020-10-02","current":-55.694857,"twenty":-45.897717,"median":-19.520372,"eighty":-12.212111,"marketCap":27151521286},{"date":"2020-10-09","current":-59.086246,"twenty":-46.250073,"median":-19.647386,"eighty":-12.238945,"marketCap":28804840196},{"date":"2020-10-16","current":-59.847082,"twenty":-47.053192,"median":-19.824464,"eighty":-12.301568,"marketCap":29175751836},{"date":"2020-10-23","current":-57.087026,"twenty":-47.394043,"median":-19.862646,"eighty":-12.355423,"marketCap":27830210671},{"date":"2020-10-30","current":-44.699494,"twenty":-47.694763,"median":-19.882943,"eighty":-12.371705,"marketCap":26698560784},{"date":"2020-11-06","current":-47.99879,"twenty":-47.694763,"median":-20.014712,"eighty":-12.400511,"marketCap":28669197107},{"date":"2020-11-13","current":-59.221695,"twenty":-47.92237,"median":-20.088867,"eighty":-12.425325,"marketCap":35372526285},{"date":"2020-11-20","current":-64.667521,"twenty":-48.531729,"median":-20.112825,"eighty":-12.43417,"marketCap":38625263349},{"date":"2020-11-27","current":-84.15854,"twenty":-49.290781,"median":-20.208846,"eighty":-12.441842,"marketCap":50267054638},{"date":"2020-12-04","current":-101.045899,"twenty":-49.930263,"median":-20.260633,"eighty":-12.479416,"marketCap":60353705214},{"date":"2020-12-11","current":-103.967565,"twenty":-50.892045,"median":-20.409008,"eighty":-12.524504,"marketCap":62098786777},{"date":"2020-12-18","current":-92.903662,"twenty":-51.522108,"median":-20.585189,"eighty":-12.537028,"marketCap":55490428024},{"date":"2020-12-24","current":-81.747007,"twenty":-52.462111,"median":-20.914202,"eighty":-12.572097,"marketCap":48826669855},{"date":"2020-12-31","current":-69.212333,"twenty":-52.748639,"median":-21.040832,"eighty":-12.637224,"marketCap":41339834669},{"date":"2021-01-08","current":-74.697909,"twenty":-53.784672,"median":-21.09306,"eighty":-12.641552,"marketCap":44616314338},{"date":"2021-01-15","current":-85.894315,"twenty":-54.617256,"median":-21.21627,"eighty":-12.649749,"marketCap":51303815113},{"date":"2021-01-22","current":-86.801952,"twenty":-54.911357,"median":-21.251357,"eighty":-12.669788,"marketCap":51845937957},{"date":"2021-01-29","current":-114.720089,"twenty":-55.150532,"median":-21.366569,"eighty":-12.675476,"marketCap":68521161781},{"date":"2021-02-05","current":-116.760617,"twenty":-55.699713,"median":-21.480242,"eighty":-12.684987,"marketCap":69739948905},{"date":"2021-02-12","current":-121.729436,"twenty":-56.093082,"median":-21.612185,"eighty":-12.722391,"marketCap":72707774692},{"date":"2021-02-19","current":-115.766853,"twenty":-56.376486,"median":-21.801063,"eighty":-12.74243,"marketCap":69146383747},{"date":"2021-02-26","current":-82.849169,"twenty":-56.750316,"median":-21.86036,"eighty":-12.753702,"marketCap":61888328989},{"date":"2021-03-05","current":-70.743696,"twenty":-57.08217,"median":-21.995442,"eighty":-12.759964,"marketCap":52845541044},{"date":"2021-03-12","current":-73.451101,"twenty":-57.294232,"median":-22.028342,"eighty":-12.811315,"marketCap":54867972765},{"date":"2021-03-19","current":-77.070307,"twenty":-57.721435,"median":-22.229299,"eighty":-12.858908,"marketCap":57571519127},{"date":"2021-03-26","current":-71.461879,"twenty":-58.255801,"median":-22.57563,"eighty":-12.883874,"marketCap":53382023579},{"date":"2021-04-01","current":-71.070469,"twenty":-58.836651,"median":-22.649283,"eighty":-12.896565,"marketCap":53089640046},{"date":"2021-04-09","current":-75.558283,"twenty":-59.509512,"median":-22.909368,"eighty":-12.905499,"marketCap":56442037536},{"date":"2021-04-16","current":-91.58466,"twenty":-59.983257,"median":-22.964853,"eighty":-12.917773,"marketCap":68413741353},{"date":"2021-04-23","current":-93.096684,"twenty":-61.081197,"median":-23.155281,"eighty":-12.937254,"marketCap":69543222944},{"date":"2021-04-30","current":-95.879451,"twenty":-61.61548,"median":-23.251734,"eighty":-12.955762,"marketCap":71621949703},{"date":"2021-05-07","current":109.547255,"twenty":-61.865719,"median":-23.255737,"eighty":-12.937254,"marketCap":65509258775},{"date":"2021-05-14","current":108.358787,"twenty":-61.711986,"median":-23.174226,"eighty":-12.878892,"marketCap":64798554588},{"date":"2021-05-21","current":108.405789,"twenty":-61.61548,"median":-22.979446,"eighty":-12.75245,"marketCap":64826661534},{"date":"2021-05-28","current":124.225178,"twenty":-61.467828,"median":-22.917685,"eighty":-12.675137,"marketCap":74286656242},{"date":"2021-06-04","current":138.365939,"twenty":-61.403681,"median":-22.8501,"eighty":-12.63809,"marketCap":82742831479},{"date":"2021-06-11","current":146.947085,"twenty":-61.172537,"median":-22.597701,"eighty":-12.464386,"marketCap":87874356622},{"date":"2021-06-18","current":133.746355,"twenty":-61.122943,"median":-22.259229,"eighty":-12.382977,"marketCap":79980320290},{"date":"2021-06-25","current":147.678966,"twenty":-60.85607,"median":-22.062548,"eighty":-12.228926,"marketCap":88312021912},{"date":"2021-07-02","current":157.321005,"twenty":-60.436596,"median":-22.002688,"eighty":-12.134992,"marketCap":94077960962},{"date":"2021-07-09","current":156.320543,"twenty":-60.356954,"median":-21.941412,"eighty":-12.04231,"marketCap":93479684557},{"date":"2021-07-16","current":192.323754,"twenty":-59.987704,"median":-21.853693,"eighty":-11.98595,"marketCap":115009604603},{"date":"2021-07-23","current":234.222305,"twenty":-59.976586,"median":-21.672408,"eighty":-11.829394,"marketCap":140064938636},{"date":"2021-07-30","current":237.425127,"twenty":-59.847082,"median":-21.489199,"eighty":-11.672837,"marketCap":141980226190},{"date":"2021-08-06","current":47.78156,"twenty":-59.718459,"median":-21.426795,"eighty":-11.5668,"marketCap":166996552200},{"date":"2021-08-13","current":45.016669,"twenty":-59.70139,"median":-21.265391,"eighty":-11.522543,"marketCap":157333259491},{"date":"2021-08-20","current":44.23132,"twenty":-59.221695,"median":-21.21627,"eighty":-11.47907,"marketCap":154588464569},{"date":"2021-08-27","current":44.143546,"twenty":-59.086246,"median":-21.09306,"eighty":-11.398089,"marketCap":154281693372},{"date":"2021-09-03","current":48.125728,"twenty":-59.029588,"median":-21.040832,"eighty":-11.276618,"marketCap":168199418210},{"date":"2021-09-10","current":51.900023,"twenty":-58.91827,"median":-20.914202,"eighty":-11.183366,"marketCap":181390579686},{"date":"2021-09-17","current":49.667553,"twenty":-58.782861,"median":-20.579767,"eighty":-10.957688,"marketCap":173588096475},{"date":"2021-09-24","current":49.677947,"twenty":-58.612252,"median":-20.33517,"eighty":-10.743492,"marketCap":173624424643},{"date":"2021-10-01","current":39.393339,"twenty":-58.343216,"median":-20.242884,"eighty":-10.696253,"marketCap":137679720560},{"date":"2021-10-08","current":35.21482,"twenty":-58.246088,"median":-20.206899,"eighty":-10.465457,"marketCap":123075796991},{"date":"2021-10-15","current":37.443826,"twenty":-58.18722,"median":-20.0946,"eighty":-10.314292,"marketCap":130866170813},{"date":"2021-10-22","current":37.712923,"twenty":-57.994296,"median":-20.038663,"eighty":-10.089141,"marketCap":131806666720},{"date":"2021-10-29","current":39.869168,"twenty":-57.770667,"median":-19.97685,"eighty":-9.994417,"marketCap":139342743365},{"date":"2021-11-05","current":13.608198,"twenty":-57.719897,"median":-19.882943,"eighty":-9.665094,"marketCap":96087483403},{"date":"2021-11-12","current":13.275156,"twenty":-57.543528,"median":-19.839254,"eighty":-9.554419,"marketCap":93735876147},{"date":"2021-11-19","current":15.146506,"twenty":-57.448018,"median":-19.736573,"eighty":-9.393808,"marketCap":106949476232},{"date":"2021-11-26","current":18.927677,"twenty":-57.376791,"median":-19.578851,"eighty":-8.987552,"marketCap":133648327585},{"date":"2021-12-03","current":17.612162,"twenty":-57.294232,"median":-19.48905,"eighty":-8.728175,"marketCap":124359478921},{"date":"2021-12-10","current":14.760637,"twenty":-57.226243,"median":-19.410994,"eighty":13.038926,"marketCap":104224855410},{"date":"2021-12-17","current":16.927704,"twenty":-57.142065,"median":-19.264448,"eighty":13.538833,"marketCap":119526520559},{"date":"2021-12-23","current":14.35467,"twenty":-57.096739,"median":-19.232034,"eighty":13.993493,"marketCap":101358327254},{"date":"2021-12-31","current":14.58378,"twenty":-57.083788,"median":-19.099321,"eighty":14.306207,"marketCap":102976070867},{"date":"2022-01-07","current":12.28005,"twenty":-57.072457,"median":-19.04262,"eighty":14.210544,"marketCap":86709435844},{"date":"2022-01-14","current":11.755797,"twenty":-57.03882,"median":-19.01745,"eighty":14.125561,"marketCap":83007681662},{"date":"2022-01-21","current":9.191376,"twenty":-56.972808,"median":-18.970667,"eighty":14.021629,"marketCap":64900305786},{"date":"2022-01-28","current":9.156923,"twenty":-56.818305,"median":-18.925618,"eighty":13.900011,"marketCap":64657036070},{"date":"2022-02-04","current":9.360194,"twenty":-56.656425,"median":-18.875067,"eighty":13.812616,"marketCap":66092327396},{"date":"2022-02-11","current":9.263152,"twenty":-56.545916,"median":-18.753197,"eighty":13.60659,"marketCap":65407117695},{"date":"2022-02-18","current":8.368533,"twenty":-56.507393,"median":-18.678997,"eighty":13.579717,"marketCap":59090214064},{"date":"2022-02-25","current":4.996457,"twenty":-56.463788,"median":-18.639782,"eighty":13.497949,"marketCap":60966768971},{"date":"2022-03-04","current":4.505495,"twenty":-56.318284,"median":-18.539773,"eighty":13.496801,"marketCap":54976047669},{"date":"2022-03-11","current":4.564612,"twenty":-56.269531,"median":-18.456783,"eighty":13.452587,"marketCap":55697393851},{"date":"2022-03-18","current":5.909884,"twenty":-56.229061,"median":-18.358747,"eighty":13.419283,"marketCap":72112407248},{"date":"2022-03-25","current":5.480177,"twenty":-56.059087,"median":-18.240083,"eighty":13.382533,"marketCap":66869114238},{"date":"2022-04-01","current":5.832596,"twenty":-55.970053,"median":-18.128566,"eighty":13.275156,"marketCap":71169339943},{"date":"2022-04-08","current":5.312389,"twenty":-55.824361,"median":-17.929736,"eighty":13.147107,"marketCap":64821771541},{"date":"2022-04-14","current":5.465974,"twenty":-55.740183,"median":-17.895178,"eighty":13.002865,"marketCap":66695815545},{"date":"2022-04-22","current":4.635294,"twenty":-55.699713,"median":-17.831762,"eighty":12.832211,"marketCap":56559857113},{"date":"2022-04-29","current":4.439432,"twenty":-55.63658,"median":-17.695819,"eighty":12.729656,"marketCap":54169947232},{"date":"2022-05-06","current":3.652062,"twenty":-55.395379,"median":-17.631529,"eighty":12.467588,"marketCap":53458879084},{"date":"2022-05-13","current":3.747439,"twenty":-55.242327,"median":-17.515644,"eighty":12.368249,"marketCap":54855014989},{"date":"2022-05-20","current":3.702332,"twenty":-55.150532,"median":-17.429691,"eighty":12.295783,"marketCap":54194734191},{"date":"2022-05-27","current":4.012377,"twenty":-55.077542,"median":-17.402048,"eighty":12.110544,"marketCap":58733170280},{"date":"2022-06-03","current":3.726788,"twenty":-55.048956,"median":-17.29816,"eighty":11.880745,"marketCap":54552717756},{"date":"2022-06-10","current":3.454242,"twenty":-54.985822,"median":-17.123113,"eighty":11.131516,"marketCap":50563189801},{"date":"2022-06-17","current":3.478969,"twenty":-54.92107,"median":-17.10275,"eighty":10.283294,"marketCap":50925150961},{"date":"2022-06-24","current":3.92026,"twenty":-54.895169,"median":-17.017236,"eighty":9.964722,"marketCap":57384765517},{"date":"2022-07-01","current":4.074603,"twenty":-54.781853,"median":-16.928532,"eighty":9.847009,"marketCap":59644039574},{"date":"2022-07-08","current":4.788712,"twenty":-54.62461,"median":-16.873356,"eighty":9.735956,"marketCap":70097159680},{"date":"2022-07-15","current":4.535458,"twenty":-54.565674,"median":-16.639862,"eighty":9.702308,"marketCap":66390040982},{"date":"2022-07-22","current":4.443342,"twenty":-54.338302,"median":-16.543993,"eighty":9.579082,"marketCap":65041636219},{"date":"2022-07-29","current":4.45883,"twenty":-54.229842,"median":-16.467326,"eighty":9.417844,"marketCap":65268359144},{"date":"2022-08-05","current":5.200407,"twenty":-54.063106,"median":-16.224218,"eighty":9.403374,"marketCap":73091722800},{"date":"2022-08-12","current":4.764535,"twenty":-53.752296,"median":-16.025507,"eighty":9.340786,"marketCap":66965537941},{"date":"2022-08-19","current":4.066471,"twenty":-53.540232,"median":-15.903212,"eighty":9.252816,"marketCap":57154253378},{"date":"2022-08-26","current":3.804837,"twenty":-53.183929,"median":-14.9563,"eighty":9.20975,"marketCap":53476977664},{"date":"2022-09-02","current":3.856885,"twenty":-53.013453,"median":-14.121378,"eighty":9.200563,"marketCap":54208520812},{"date":"2022-09-09","current":3.960147,"twenty":-52.748639,"median":-13.629971,"eighty":9.191376,"marketCap":55659871120},{"date":"2022-09-16","current":3.833783,"twenty":-52.522007,"median":-13.326072,"eighty":9.156923,"marketCap":53883825190},{"date":"2022-09-23","current":3.441331,"twenty":-52.513913,"median":-13.191433,"eighty":9.03232,"marketCap":48367911620},{"date":"2022-09-30","current":3.291309,"twenty":-52.481537,"median":-13.113155,"eighty":8.897955,"marketCap":46259346078},{"date":"2022-10-07","current":3.321091,"twenty":-52.384408,"median":-12.973955,"eighty":8.80321,"marketCap":46677929590},{"date":"2022-10-14","current":3.729686,"twenty":-51.579579,"median":-12.955204,"eighty":8.758996,"marketCap":52420738896},{"date":"2022-10-21","current":3.571592,"twenty":-51.534538,"median":-12.906709,"eighty":8.717079,"marketCap":50198725486},{"date":"2022-10-28","current":4.20202,"twenty":-51.503463,"median":-12.868928,"eighty":8.677458,"marketCap":59059395157},{"date":"2022-11-04","current":5.172803,"twenty":-51.251248,"median":-12.759338,"eighty":8.533906,"marketCap":60858028094},{"date":"2022-11-11","current":5.590454,"twenty":-51.210329,"median":-12.731158,"eighty":8.404134,"marketCap":65771696292},{"date":"2022-11-18","current":5.929735,"twenty":-51.041089,"median":-12.675221,"eighty":8.368533,"marketCap":69763331365},{"date":"2022-11-25","current":5.760258,"twenty":-50.743001,"median":-12.645651,"eighty":8.333162,"marketCap":67769434731},{"date":"2022-12-02","current":5.954552,"twenty":-50.440754,"median":-12.555815,"eighty":8.209477,"marketCap":70055308522},{"date":"2022-12-09","current":5.79128,"twenty":-50.060361,"median":-12.48693,"eighty":7.871153,"marketCap":68134406177},{"date":"2022-12-16","current":6.311793,"twenty":-49.967188,"median":-12.430178,"eighty":7.01728,"marketCap":74258242853},{"date":"2022-12-23","current":6.500863,"twenty":-49.896415,"median":-12.371078,"eighty":6.830282,"marketCap":76482647768},{"date":"2022-12-30","current":5.865406,"twenty":-49.837951,"median":-12.292801,"eighty":6.811211,"marketCap":69006495841},{"date":"2023-01-06","current":5.889243,"twenty":-49.684097,"median":-12.20916,"eighty":6.789006,"marketCap":69286947584},{"date":"2023-01-13","current":6.269669,"twenty":-49.454854,"median":-12.155031,"eighty":6.688104,"marketCap":73762650048},{"date":"2023-01-20","current":6.334324,"twenty":-49.342816,"median":-12.12372,"eighty":6.5552,"marketCap":74523327376},{"date":"2023-01-27","current":6.183134,"twenty":-49.10383,"median":-12.037375,"eighty":6.490805,"marketCap":72744571805},{"date":"2023-02-03","current":5.657396,"twenty":-48.924855,"median":-11.998699,"eighty":6.447179,"marketCap":66559266254},{"date":"2023-02-10","current":5.527758,"twenty":-48.645581,"median":-11.923654,"eighty":6.433072,"marketCap":65034069792},{"date":"2023-02-17","current":5.440244,"twenty":-48.367105,"median":-11.829394,"eighty":6.429806,"marketCap":64004466135},{"date":"2023-02-24","current":6.434065,"twenty":-48.164018,"median":-11.760509,"eighty":6.433594,"marketCap":53801651860},{"date":"2023-03-03","current":6.6161,"twenty":-48.029833,"median":-11.666575,"eighty":6.433594,"marketCap":55323829860},{"date":"2023-03-10","current":6.389249,"twenty":-47.99879,"median":-11.593794,"eighty":6.450575,"marketCap":53426902454},{"date":"2023-03-17","current":6.919326,"twenty":-47.871423,"median":-11.550724,"eighty":6.568784,"marketCap":57859406809},{"date":"2023-03-24","current":6.958992,"twenty":-47.833232,"median":-11.522543,"eighty":6.779899,"marketCap":58191089850},{"date":"2023-03-31","current":7.083523,"twenty":-47.756305,"median":-11.488768,"eighty":6.823163,"marketCap":59232420328},{"date":"2023-04-06","current":7.131029,"twenty":-47.707071,"median":-11.472322,"eighty":6.845592,"marketCap":59629668622},{"date":"2023-04-14","current":7.404076,"twenty":-47.694763,"median":-11.404838,"eighty":6.903829,"marketCap":61912882116},{"date":"2023-04-21","current":6.509757,"twenty":-47.471805,"median":-11.345408,"eighty":6.903829,"marketCap":54434586568},{"date":"2023-04-28","current":5.999179,"twenty":-47.386703,"median":-11.276618,"eighty":6.893313,"marketCap":50165131606},{"date":"2023-05-05","current":10.829456,"twenty":-47.373208,"median":-11.227583,"eighty":6.903829,"marketCap":51808119695},{"date":"2023-05-12","current":10.232252,"twenty":-47.359259,"median":-11.067417,"eighty":7.003454,"marketCap":48951091477},{"date":"2023-05-19","current":9.986824,"twenty":-47.319334,"median":-10.95581,"eighty":7.127708,"marketCap":47776966707},{"date":"2023-05-26","current":10.077664,"twenty":-47.174737,"median":-10.817725,"eighty":7.224474,"marketCap":48211545356},{"date":"2023-06-02","current":10.241017,"twenty":-47.110119,"median":-10.743492,"eighty":7.368008,"marketCap":48993024505},{"date":"2023-06-09","current":9.955747,"twenty":-47.032679,"median":-10.723247,"eighty":8.238188,"marketCap":47628295064},{"date":"2023-06-16","current":10.357356,"twenty":-46.763946,"median":-10.568033,"eighty":8.591327,"marketCap":49549590143},{"date":"2023-06-23","current":9.600356,"twenty":-46.601695,"median":-10.466807,"eighty":8.785524,"marketCap":45928101403},{"date":"2023-06-30","current":9.730241,"twenty":-46.533295,"median":-10.439813,"eighty":9.132002,"marketCap":46549472629},{"date":"2023-07-07","current":9.425847,"twenty":-46.365882,"median":-10.368955,"eighty":9.204583,"marketCap":45093252946},{"date":"2023-07-13","current":10.033838,"twenty":-46.27389,"median":-10.206993,"eighty":9.381784,"marketCap":48001880218},{"date":"2023-07-21","current":9.942201,"twenty":-46.225949,"median":-10.101012,"eighty":9.454374,"marketCap":47563489476},{"date":"2023-07-28","current":9.443378,"twenty":-46.12699,"median":-10.014662,"eighty":9.605774,"marketCap":45177119001},{"date":"2023-08-04","current":36.233355,"twenty":-46.062371,"median":-9.994417,"eighty":9.630445,"marketCap":43733658894},{"date":"2023-08-11","current":31.620402,"twenty":-46.055424,"median":-9.731229,"eighty":9.704423,"marketCap":38165824724},{"date":"2023-08-18","current":33.499715,"twenty":-45.897717,"median":-9.582763,"eighty":9.73477,"marketCap":40434156549},{"date":"2023-08-25","current":35.520924,"twenty":-45.776853,"median":-9.552395,"eighty":9.790077,"marketCap":42873755038},{"date":"2023-09-01","current":35.653359,"twenty":-45.607859,"median":-9.484911,"eighty":9.830165,"marketCap":43033603925},{"date":"2023-09-08","current":34.165043,"twenty":-45.486957,"median":-9.366814,"eighty":9.932881,"marketCap":41237206909},{"date":"2023-09-15","current":35.571375,"twenty":-45.300794,"median":-8.985527,"eighty":9.981724,"marketCap":42934649852},{"date":"2023-09-22","current":31.604636,"twenty":-44.951545,"median":-8.880927,"eighty":10.023957,"marketCap":38146795095},{"date":"2023-09-29","current":31.617248,"twenty":-44.78846,"median":-8.640763,"eighty":10.059337,"marketCap":38162018798},{"date":"2023-10-06","current":32.468615,"twenty":-44.750973,"median":-2.683736,"eighty":10.109378,"marketCap":39189618786},{"date":"2023-10-13","current":31.778062,"twenty":-44.651793,"median":3.290116,"eighty":10.239264,"marketCap":38356121018},{"date":"2023-10-20","current":25.973,"twenty":-44.447711,"median":3.299043,"eighty":10.296796,"marketCap":31349411473},{"date":"2023-10-27","current":23.958098,"twenty":-44.421152,"median":3.312125,"eighty":10.36628,"marketCap":28917424836},{"date":"2023-11-03","current":-7.821584,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":27109610043},{"date":"2023-11-10","current":-7.646581,"twenty":-43.702814,"median":3.293118,"eighty":10.387635,"marketCap":26503050561},{"date":"2023-11-17","current":-8.42103,"twenty":-43.041621,"median":3.286299,"eighty":10.36628,"marketCap":29187289893},{"date":"2023-11-24","current":-8.637744,"twenty":-41.691377,"median":-7.646581,"eighty":10.335682,"marketCap":29938419365},{"date":"2023-12-01","current":-8.547538,"twenty":-39.710466,"median":-7.772585,"eighty":10.290421,"marketCap":29625766489},{"date":"2023-12-08","current":-8.795054,"twenty":-38.666747,"median":-7.888046,"eighty":10.271138,"marketCap":30483655480},{"date":"2023-12-15","current":-9.446294,"twenty":-39.065373,"median":-7.847894,"eighty":10.271297,"marketCap":32740856736},{"date":"2023-12-22","current":-10.028231,"twenty":-39.065373,"median":-7.847894,"eighty":10.271297,"marketCap":34757849075},{"date":"2023-12-29","current":-10.867584,"twenty":-39.280404,"median":-7.834739,"eighty":10.277672,"marketCap":37667045964},{"date":"2024-01-05","current":-11.953352,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":41430319005},{"date":"2024-01-12","current":-11.748189,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":40719224352},{"date":"2024-01-19","current":-10.898386,"twenty":-39.710466,"median":-7.772585,"eighty":10.290421,"marketCap":37773805483},{"date":"2024-01-26","current":-11.309812,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":39199807628},{"date":"2024-02-02","current":-10.892886,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":37754741283},{"date":"2024-02-09","current":-10.303248,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":35711059065},{"date":"2024-02-16","current":-10.026031,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":34750223395},{"date":"2024-02-23","current":-8.043038,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":37914880562},{"date":"2024-03-01","current":-7.476121,"twenty":-39.280404,"median":-7.714785,"eighty":10.277672,"marketCap":35242432705},{"date":"2024-03-08","current":-8.062928,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":38008642731},{"date":"2024-03-15","current":-8.403208,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":39612724657},{"date":"2024-03-22","current":-8.454378,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":39853938813},{"date":"2024-03-28","current":-8.98232,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":42342656291},{"date":"2024-04-05","current":-8.306555,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":39157097919},{"date":"2024-04-12","current":-8.691546,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":40971947280},{"date":"2024-04-19","current":-8.284625,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":39053720424},{"date":"2024-04-26","current":-8.624132,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":40654157202},{"date":"2024-05-03","current":-8.057281,"twenty":-39.280404,"median":-7.675633,"eighty":10.277672,"marketCap":48085850471},{"date":"2024-05-10","current":-7.878633,"twenty":-39.280404,"median":-7.675633,"eighty":10.277672,"marketCap":47019681982},{"date":"2024-05-17","current":-8.520149,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":50848246845},{"date":"2024-05-24","current":-10.532029,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":62855147461},{"date":"2024-05-31","current":-9.728047,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":58056986091},{"date":"2024-06-07","current":-9.933538,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":59283353214},{"date":"2024-06-14","current":-9.326057,"twenty":-39.495435,"median":-7.620391,"eighty":10.284047,"marketCap":55657905406},{"date":"2024-06-21","current":-8.6306,"twenty":-39.710466,"median":-7.576771,"eighty":10.290421,"marketCap":51507419174},{"date":"2024-06-28","current":-7.781667,"twenty":-40.657478,"median":-7.476121,"eighty":10.314008,"marketCap":46440989996},{"date":"2024-07-05","current":-7.445819,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":44436646229},{"date":"2024-07-12","current":-7.886981,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":47069503147},{"date":"2024-07-15","current":-7.799648,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":46548297119},{"date":"2024-08-02","current":-6.169861,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":36198574145},{"date":"2024-08-09","current":-5.524505,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":32412273249},{"date":"2024-08-16","current":-5.675198,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":33296384118},{"date":"2024-08-23","current":-5.309605,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":31151454271},{"date":"2024-08-30","current":-5.083567,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":29825287967},{"date":"2024-09-06","current":-4.811666,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":28230044443},{"date":"2024-09-13","current":-4.565317,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":26784715370},{"date":"2024-09-20","current":-4.456557,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":26146617960},{"date":"2024-09-27","current":-4.188587,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":24574438197},{"date":"2024-10-04","current":-4.001204,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":23475065552},{"date":"2024-10-11","current":-3.723407,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21845226384},{"date":"2024-10-18","current":-3.591715,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21072590364},{"date":"2024-10-25","current":-3.459368,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":20296110384},{"date":"2024-10-31","current":-3.585163,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21034150761},{"date":"2024-11-08","current":-8.699928,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":19348639537},{"date":"2024-11-15","current":-6.881387,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15304204343},{"date":"2024-11-22","current":-6.618382,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":14719281270},{"date":"2024-11-29","current":-7.450654,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16570254941},{"date":"2024-12-06","current":-7.429891,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16524076804},{"date":"2024-12-13","current":-7.409127,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16477898667},{"date":"2024-12-20","current":-6.845051,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15223392603},{"date":"2024-12-27","current":-6.995586,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15558184098},{"date":"2025-01-03","current":-7.267243,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16162348062},{"date":"2025-01-10","current":-7.469687,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":16612584900},{"date":"2025-01-17","current":-5.841479,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12991449299},{"date":"2025-01-24","current":-7.334724,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":16312427008},{"date":"2025-01-31","current":-7.101134,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":15792922963},{"date":"2025-02-07","current":-5.815525,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12933726627},{"date":"2025-02-14","current":-5.523105,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12283384527},{"date":"2025-02-21","current":-3.645017,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12979904765},{"date":"2025-02-28","current":-3.36844,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":11995015615},{"date":"2025-03-07","current":-3.716227,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":13233484581},{"date":"2025-03-14","current":-3.723998,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":13261155317},{"date":"2025-03-21","current":-3.523141,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":12545903499},{"date":"2025-03-28","current":-3.487312,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":12418318040},{"date":"2025-04-04","current":-2.793541,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":9947799600},{"date":"2025-04-11","current":-2.659998,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":9472253798},{"date":"2025-04-17","current":-2.734912,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":9739023394},{"date":"2025-04-25","current":-2.973769,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":10589593123},{"date":"2025-05-02","current":-3.11398,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":10453631394}],"updateTime":1746299315680}}}