美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

微軟

450.18

-4.6800-1.03%

盤後：450.500.3200+0.07%19:59 EDT

成交量：1,688.35萬

成交額：76.15億

市值：3.35萬億

市盈率：34.79

高：453.69

開：449.98

低：448.91

收：454.86

資料載入中...

總覽公司新聞公告

微軟贏得聯邦貿易委員會針對其690億美元收購動視暴雪交易的上訴案

美政府上訴阻擊遭法院否決，微軟收購動視暴雪獲關鍵勝利

凤凰网科技

微軟敦促參議員加快人工智能許可審批，促進政府數據訪問

蘋果跌2%，微軟漲超0.3%，Meta漲超1.3%，亞馬遜漲超1.6%。

法庭文件顯示，美國上訴法院駁回聯邦貿易委員會對微軟(MSFT.O)收購動視暴雪的挑戰。

英特爾與微軟達成重大交易：下單Intel 18A工藝，谷歌或跟進

蘋果(AAPL.O)高級副總裁Cue：蘋果公司和微軟(MSFT.O)已達成年度搜索合作協議。

法國初創公司Mistral為企業推出AI聊天機器人

Michael Saylor再次呼籲微軟購買比特幣以避免資本損失

Michael Saylor 再次呼籲微軟購買比特幣以避免資本損失

Michael Saylor再次呼籲微軟購買比特幣以避免資本損失

金十數據整理：每日美股市場要聞速遞（5月7日週三）

助力車企出海探索智駕未來中科創達亮相微軟中國創想未來峯會

中科创达官微

美股盤前加密股票與科技股普漲，MicroStrategy漲3.02%

OpenAI預計到2030年向微軟支付的收入份額將減少

环球市场播报

OpenAI調整架構後計劃削減微軟收入分成比例

环球市场播报

OpenAI計劃減少與微軟收入分成比例至10%以內

中金：北美CSP資本開支整體亮眼算力需求韌性超預期

OpenAI：微軟應該少拿點收入分成，微軟：給我更多技術

华尔街见闻

腰斬：OpenAI 被曝削減微軟收入分成，2030 年前分成比例不足 10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MSFT/news?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"微軟","latestPrice":450.18,"timestamp":1748030400000,"preClose":454.86,"halted":0,"volume":16883509,"hourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.18,"latestTime":"19:59 EDT","volume":839970,"amount":378131078.7831,"timestamp":1748044798941},"delay":0,"floatShares":7421919043,"shares":7432543865,"eps":12.939656,"marketStatus":"休市中","change":-4.68,"latestTime":"05-23 16:00:00 EDT","open":449.98,"high":453.69,"low":448.91,"amount":7614920608.59917,"amplitude":0.010509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":454.86,"dividendRate":0.007197,"preHourTrading":{"tag":"盘前","latestPrice":449.6,"preClose":454.86,"latestTime":"09:29 EDT","volume":393971,"amount":178573438.66224,"timestamp":1748006999999},"postHourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.18,"latestTime":"19:59 EDT","volume":839970,"amount":378131078.7831,"timestamp":1748044798941},"volumeRatio":0.8622812285180855,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":true,"expireDate":1747972800000,"strike":"455.0","timestamp":1748024301271,"price":0.31,"volume":2000,"amount":62000,"type":"-"},{"symbol":"MSFT","call":true,"expireDate":1748577600000,"strike":"470.0","timestamp":1748012299726,"price":0.25,"volume":1582,"amount":39550,"type":"+"}]},"impliedVol":0.2392,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7421919043,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.8622812285180855,"shares":7432543865,"dividePrice":3.24,"high":453.69,"amplitude":0.010509,"preClose":454.86,"low":448.91,"week52Low":344.79,"pbRate":"10.39","psRate":"12.39","week52High":468.35,"institutionHeld":0.7078,"latestPrice":450.18,"eps":12.939656,"divideRate":0.007197,"volume":16883509,"delay":0,"ttmEps":12.939656,"open":449.98,"prevYearClose":421.5,"prevWeekClose":454.27,"prevMonthClose":395.26,"prevQuarterClose":375.39,"fiveDayClose":454.27,"twentyDayClose":391.85,"sixtyDayClose":392.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533991242","title":"微軟贏得聯邦貿易委員會針對其690億美元收購動視暴雪交易的上訴案","url":"https://stock-news.laohu8.com/highlight/detail?id=2533991242","media":"金融界","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533991242?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 07:58","pubTimestamp":1746662294,"startTime":"0","endTime":"0","summary":"周三，一家联邦上诉法院驳回了美国联邦贸易委员会（FTC）对微软以 690 亿美元收购《使命召唤》游戏制造商动视暴雪（Activision Blizzard）的法律挑战。位于旧金山的美国第九巡回上诉法院维持了下级法院法官的一项裁决，该裁决称联邦贸易委员会无权获得初步禁令来阻止这项已于 2023 年完成的交易。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/08075850209966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2125154778.USD","LU0348723411.USD","LU1235294995.USD","SGXZ23171101.USD","LU0353189680.USD","LU0096364046.USD","IE00B1XK9C88.USD","IE0005OL40V9.USD","LU2362540622.SGD","IE00BMPRXR70.SGD","LU0950375773.USD","LU2237443895.HKD","ATVI","LU1267930813.SGD","LU1181866309.USD","LU0960925559.SGD","LU1791710582.SGD","LU0957808578.USD","IE00B19Z8X17.USD","LU1674673691.USD","LU2264538146.SGD","LU0057025933.USD","LU0994945656.USD","LU0312595415.SGD","LU0320765489.SGD","IE00BSNM7G36.USD","LU2552382058.USD","LU0320765059.SGD","LU1670627923.USD","LU1340139317.AUD","IE00BK4W5L77.USD","LU1035775433.USD","LU1244550494.USD","LU2552382132.HKD","LU0965509283.SGD","LU2491049909.HKD","SG9999014906.USD","SG9999015358.SGD","IE00BJJMRY28.SGD","LU2210149790.SGD","LU2065169927.USD","LU0345774391.USD","LU2505996509.AUD","LU1582986359.USD","LU1633808545.USD","LU2087621335.USD","LU2592432038.USD","MSFT","SG9999014880.SGD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2533662999","title":"美政府上訴阻擊遭法院否決，微軟收購動視暴雪獲關鍵勝利","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662999","media":"凤凰网科技","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662999?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 07:26","pubTimestamp":1746660365,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 北京时间5月8日，据路透社报道，美国联邦上诉法院周三驳回了美国联邦贸易委员会 对微软690亿美元收购动视暴雪发起的法律挑战。三名法官组成的合议庭一致裁定，下级法院运用了正确的法律标准，并指出FTC未能证明其主张很有可能成立。这一裁决源自FTC在2022年对微软收购动视暴雪提起的反垄断诉讼。微软收购动视暴雪是电子游戏行业有史以来规模最大的一笔并购交易。截至发稿，FTC发言人不予置评。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08072650209810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B1BXHZ80.USD","LU1983260115.SGD","LU0314104364.USD","LU1188199696.SGD","LU0345774391.USD","GB00B4QBRK32.GBP","LU1301847155.USD","GB00B4LPDJ14.GBP","LU0109392836.USD","LU0390134368.USD","LU1221951129.SGD","LU0889566641.SGD","LU1697837992.HKD","LU2242650005.HKD","LU2360106780.USD","IE00B19Z8W00.USD","LU2720916845.USD","LU1116320901.HKD","LU0823421333.USD","LU0154236417.USD","LU0072462426.USD","LU0096362180.USD","IE00BQXX3F31.USD","LU0345768153.USD","SG9999015341.SGD","LU1868836757.USD","LU1642822529.SGD","LU1791710400.SGD","SG9999018865.SGD","IE00BBT3K403.USD","LU1934455863.HKD","BK4612","LU2381873111.SGD","LU2089283258.USD","LU0056508442.USD","LU0957808578.USD","LU1046421795.USD","IE00BKVL7J92.USD","LU1720051108.HKD","LU1119994496.HKD","LU2237443978.SGD","IE000ITXATA3.USD","MSFT","LU0784385840.USD","IE00BQXX3C00.GBP","BK4561","LU1316542783.SGD","LU1804176565.USD","IE00BSNM7G36.USD","ATVI"],"gpt_icon":0},{"id":"2533995492","title":"微軟敦促參議員加快人工智能許可審批，促進政府數據訪問","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995492","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995492?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 06:48","pubTimestamp":1746658094,"startTime":"0","endTime":"0","summary":"微软敦促参议员加快人工智能许可审批，促进政府数据访问路透华盛顿5月7日 - 根据路透看到的书面证词，微软MSFT.O总裁布拉德-史密斯周四将敦促美国立法者简化联邦对人工智能能源需求的许可，并开放更多政府数据集用于人工智能训练。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF2LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0061474960.USD","LU1066051225.USD","SG9999014914.USD","IE0034235188.USD","LU0784385840.USD","LU1551013342.USD","LU0861579265.USD","IE00BHPRN162.USD","LU1815336760.USD","LU1642822529.SGD","LU2236285917.USD","LU2360108059.USD","IE0004091025.USD","LU0724617625.USD","LU2506952097.USD","LU2361044865.SGD","BK4528","LU0820561818.USD","LU0011850046.USD","LU2491050154.USD","LU0069063385.USD","LU1267930730.SGD","LU0444971666.USD","IE00BYQQ9H92.USD","LU1803068623.USD","LU0345774631.USD","LU2462157665.USD","SG9999014575.USD","SG9999014559.SGD","GB00BDT5M118.USD","LU0348723411.USD","LU2089283258.USD","LU1334329650.SGD","LU0965509283.SGD","MSFT","LU2602419157.SGD","LU1236620750.USD","SG9999018865.SGD","LU0426412945.USD","LU2242650005.HKD","LU1914381329.SGD","IE00BDCRKT87.USD","LU0079474960.USD","LU2506951875.HKD","LU0082616367.USD","LU2065169927.USD","LU0265550359.USD","LU0353189680.USD","LU1803068979.SGD"],"gpt_icon":1},{"id":"2533795923","title":"蘋果跌2%，微軟漲超0.3%，Meta漲超1.3%，亞馬遜漲超1.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533795923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533795923?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 00:39","pubTimestamp":1746635967,"startTime":"0","endTime":"0","summary":"苹果跌2%，微软涨超0.3%，Meta涨超1.3%，亚马逊涨超1.6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08003950208970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0345769128.USD","LU2452424414.USD","LU0265550946.USD","IE00BN8TJ469.HKD","MSFT","LU0314104364.USD","LU1852331112.SGD","LU1244550577.SGD","LU2347655156.SGD","LU0345770993.USD","LU2505996681.GBP","LU0957808578.USD","LU1642822529.SGD","LU1429558221.USD","AMZN","USAW.SI","BK4532","SG9999015945.SGD","LU0162691827.USD","SG9999002232.USD","LU2092937148.SGD","LU2506952097.USD","LU1003077747.HKD","LU0820562030.AUD","LU0879622024.SGD","LU1267930813.SGD","BK4612","LU0314106906.USD","LU2491049909.HKD","LU2458330243.SGD","LU0943347566.SGD","LU2237443895.HKD","BK4533","LU2720916845.USD","LU0289739343.SGD","LU1623119135.USD","LU0097036916.USD","LU0345768740.USD","IE00BJTD4V19.USD","LU1201861249.SGD","LU0072462426.USD","LU2213496289.HKD","LU1261432733.SGD","LU1582987597.SGD","LU2420271590.USD","MACW.SI","AAPL","LU1235295455.SGD","LU0494093205.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2533551369","title":"法庭文件顯示，美國上訴法院駁回聯邦貿易委員會對微軟(MSFT.O)收購動視暴雪的挑戰。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551369","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551369?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 00:05","pubTimestamp":1746633947,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4535","ATVI","LU1035775433.USD","LU1935042215.USD","LU2237443622.USD","LU1718418525.SGD","LU0171293334.USD","BK4532","LU1323610961.USD","LU1037948897.HKD","LU2279689827.SGD","GB00BDT5M118.USD","LU2106854487.HKD","LU0158827948.USD","LU2089283258.USD","LU0528227936.USD","LU1236620834.HKD","LU0889565833.HKD","LU1551013342.USD","LU1935042488.USD","LU2092937148.SGD","LU2133065610.SGD","LU0289961442.SGD","LU1815336760.USD","LU0994945656.USD","LU0683600562.USD","BK4524","LU0345769631.USD","IE00BN8TJ469.HKD","LU0345768740.USD","LU2417539215.USD","LU0353189680.USD","IE00BWXC8680.SGD","LU1496350502.SGD","LU0557290698.USD","LU0708995401.HKD","SG9999001077.SGD","LU1804176565.USD","LU0957791311.USD","LU2247934214.USD","LU0208291251.USD","MSFT","BK4527","LU0426412945.USD","SG9999014914.USD","IE0004091025.USD","LU2097344431.USD","LU0724617625.USD","IE00BDRTCR15.USD","LU1429558221.USD"],"gpt_icon":0},{"id":"2533927342","title":"英特爾與微軟達成重大交易：下單Intel 18A工藝，谷歌或跟進","url":"https://stock-news.laohu8.com/highlight/detail?id=2533927342","media":"砍柴网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533927342?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 00:00","pubTimestamp":1746633600,"startTime":"0","endTime":"0","summary":"上个月的2025英特尔代工大会上，英特尔分享了多代核心制程和先进封装技术的最新进展，其中Intel 18A制程节点已进入风险试产阶段，并将于今年内实现正式量产。据TrendForce报道，英特尔已经与微软签订了一份大规模半导体代工合同，将采用Intel 18A工艺。与此同时，英特尔还与谷歌谈判，后者或许也会跟进微软的做法，签署类似的协议。此外，英特尔正在与主要客户就Intel 14A制程工艺展开合作，发送了Intel 14A PDK的早期版本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050815290194f02e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050815290194f02e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4576","LU0528227936.USD","LU2250418816.HKD","INTC","LU2491050071.SGD","IE00B3S45H60.SGD","LU1564329628.SGD","BK4538","IE00BN29S564.USD","LU2242649171.HKD","LU2247934214.USD","LU0980610538.SGD","LU2237443465.HKD","IE0005OL40V9.USD","LU2361045086.USD","LU0345774631.USD","LU1642822529.SGD","BK4554","LU0949170426.SGD","IE00BHPRN162.USD","LU1934455277.USD","LU0648000940.SGD","IE00BZ1G4Q59.USD","BK4543","LU0310800965.SGD","LU1720051108.HKD","LU1119994496.HKD","LU2111349929.HKD","SG9999015986.USD","USJW.SI","LU1043141396.HKD","SG9999014906.USD","LU1235295455.SGD","LU0345774391.USD","LU1697837992.HKD","LU0348723411.USD","MSFT","LU1181866309.USD","SG9999015341.SGD","LU1582986359.USD","BK4525","BK4532","LU1003077747.HKD","LU1564329461.SGD","IE00B1XK9C88.USD","LU0738911758.USD","IE00BKVL7J92.USD","LU0985489474.SGD"],"gpt_icon":1},{"id":"2533930968","title":"蘋果(AAPL.O)高級副總裁Cue：蘋果公司和微軟(MSFT.O)已達成年度搜索合作協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533930968","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533930968?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 23:12","pubTimestamp":1746630720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12ba45dc618c85b0f2406bc6ca51a97d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GB00BDT5M118.USD","LU1206713676.USD","LU2271345857.HKD","SG9999002232.USD","LU2065171402.SGD","AAPL","LU1334329650.SGD","LU0072462426.USD","IE00B4JS1V06.HKD","BK4515","LU0795875169.SGD","LU1301847155.USD","LU2242649171.HKD","LU1935043023.USD","LU1983260115.SGD","LU0238689110.USD","LU2092937148.SGD","BK4516","LU0127658192.USD","IE000ITXATA3.USD","LU2452424414.USD","LU1366333091.USD","LU2413666699.HKD","LU0689472784.USD","LU1934455194.USD","LU0757359368.USD","MSFT","LU1989764664.SGD","LU0494093205.USD","LU1316542783.SGD","IE0004086264.USD","IE0009G5SDU7.USD","LU1206712785.SGD","LU0345774391.USD","LU1066051225.USD","LU1582987324.SGD","IE0004445015.USD","LU2191332357.HKD","LU2543165471.USD","LU0080751232.USD","MACW.SI","LU1181866309.USD","LU2168564065.EUR","LU2237438978.USD","LU1989771016.USD","GB00B4QBRK32.GBP","LU0456855351.SGD","LU0786609619.USD","LU0823434583.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2533931831","title":"法國初創公司Mistral為企業推出AI聊天機器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931831","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931831?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 22:07","pubTimestamp":1746626872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1868836757.USD","LU0689626769.HKD","LU0820561909.HKD","LU0109391861.USD","LU0345774631.USD","LU0130518102.USD","GOOGL","GB00B4LPDJ14.GBP","LU1035773651.USD","LU0345769128.USD","LU0882574139.USD","LU0187121727.USD","LU0889565833.HKD","BK4576","LU1267930490.SGD","LU0130517989.USD","LU0080751232.USD","LU1244550221.USD","IE0005OL40V9.USD","USJW.SI","LU0289961442.SGD","LU0234570918.USD","LU0477156797.USD","LU1334329650.SGD","LU2242650005.HKD","LU2360032135.SGD","LU0648001328.SGD","LU0757359954.USD","LU2125154935.USD","LU0354030438.USD","LU0211327993.USD","LU0985320562.USD","SGXZ31699556.SGD","MSFT","LU1778281490.HKD","LU0476273544.USD","LU1035775433.USD","LU0943347566.SGD","LU2087625088.SGD","IE0004445239.USD","GOOG","LU1935043023.USD","SG9999014914.USD","SGXZ51526630.SGD","LU1280957306.USD","IE00BDRTCR15.USD","LU0154236417.USD","LU1066053197.SGD","LU0203201768.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2533593602","title":"Michael Saylor再次呼籲微軟購買比特幣以避免資本損失","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593602","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533593602?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:53","pubTimestamp":1746626034,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptobriefing.com/saylor-urges-microsoft-buy-bitcoin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1548497426.USD","LU1334329650.SGD","LU0234570918.USD","LU0082616367.USD","83042","LU0456855351.SGD","SGXZ31699556.SGD","BTC.USD.CC","IBIT","03042","03008","STRK","BK4533","LU0267386448.USD","LU0345770993.USD","LU0690374615.EUR","LU0823417737.USD","BTC.USD.HKCC","LU1721428933.USD","MSFT","LU1280957306.USD","LU2065169927.USD","IE00B19Z8W00.USD","LU0157215616.USD","IE00B4YYXB79.USD","LU2413666426.HKD","MSTR","09042","LU1235294995.USD","STRF","LU1181866309.USD","09439","09008","LU2404859667.USD","LU0494093205.USD","IE00B5949003.HKD","LU1035775433.USD","LU0894486033.HKD","LU0965509101.SGD","IE0034235188.USD","LU0683600562.USD","LU0965509010.AUD","LU2210149790.SGD","03439","LU1301847155.USD","LU2461242641.AUD","IE00BJJMRX11.SGD","MSTU","LU0061474960.USD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2533936761","title":"Michael Saylor 再次呼籲微軟購買比特幣以避免資本損失","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936761","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936761?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:39","pubTimestamp":1746625175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7433914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09439","LU1732800096.USD","MSTU","LU1235294995.USD","LU1582986359.USD","LU0757359954.USD","LU2461242641.AUD","LU1868837300.USD","LU2265009873.SGD","LU2505996681.GBP","SG9999014914.USD","LU0127658192.USD","IE00BZ1G4Q59.USD","STRF","LU2264538146.SGD","BK4527","LU0267386448.USD","LU1934455277.USD","LU2168563687.JPY","IE00BQXX3F31.USD","BK4525","LU0965509283.SGD","MSTX","SG9999002224.SGD","09008","LU2430703178.SGD","LU2764262908.HKD","LU1046421795.USD","MSFT","LU2458330243.SGD","BK4528","LU0096362180.USD","83042","LU2750360641.GBP","STRK","09042","03008","LU0256863811.USD","IBIT","BTC.USD.HKCC","LU2275660780.HKD","SGXZ51526630.SGD","LU2362541273.HKD","LU0787776722.HKD","BK4504","MSTR","BK4532","03439","LU2552382132.HKD","03042"],"gpt_icon":0},{"id":"2533993527","title":"Michael Saylor再次呼籲微軟購買比特幣以避免資本損失","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993527","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993527?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:38","pubTimestamp":1746625107,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Strategy（原 MicroStrategy）董事会主席 Michael Saylor 再次呼吁微软公司调整其资本配置策略，应放弃债券和股票回购，转而采用比特币，他认为这将创造更多股东价值，同时降低企业风险。过去五年，根据 TradingView 的数据，比特币的年均回报率为 53%，而微软的年均回报率约为 6%；比特币上涨超过 950%，而微软上涨约 148%。Saylor 强调比特币是一种流动性强、可替代的资本资产，可以作为债券的现代替代品。（Cryptobriefing）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429790?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2362541513.USD","LU1778281490.HKD","IE00BJTD4N35.SGD","LU1429558221.USD","LU2471134796.USD","SG9999014914.USD","STRK","MSTR","LU0061474705.USD","LU0494093205.USD","BK4577","LU0476273544.USD","LU2430703178.SGD","MSTX","LU0158827781.USD","LU0511384066.AUD","LU0061475181.USD","LU1642822529.SGD","83042","LU1868837136.USD","LU1803068979.SGD","LU2491049909.HKD","LU2505996509.AUD","SG9999017495.SGD","09042","IBIT","BK4576","LU0757359368.USD","03042","BTC.USD.HKCC","LU0234570918.USD","STRF","LU1803068623.USD","09008","LU0011850046.USD","IE000YTNTUN2.SGD","03439","03008","LU1988902786.USD","LU2491050154.USD","IE00B775H168.HKD","MSFT","LU1720051017.SGD","LU0345774391.USD","LU1721428933.USD","LU0689626769.HKD","LU1852331112.SGD","MSTU","LU2092937148.SGD","09439"],"gpt_icon":0},{"id":"2533987227","title":"金十數據整理：每日美股市場要聞速遞（5月7日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987227","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987227?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 20:35","pubTimestamp":1746621317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CSCO","HSTECH","NVDS","NVDS.UK","LU2275660780.HKD","MSFT","00175","LU0354030438.USD","LU0942090050.USD","09868","07226","LU0345768153.USD","NVD2.UK","ZK","159998","NVIW.SI","UBER","DIS","NVDL","2NVD.UK","EVS.SI","NVD3.UK","LU1989773731.SGD","3NVD.UK","NVDY","AMZN","LU1506573853.SGD","NVD","NVDX","USAW.SI","LU2097344431.USD","SNVD.UK","HSCEI","F","NVDD","LU2347655156.SGD","AMD","159813","BK4504","GFS","IE00BDRTCR15.USD","NVDU","YANG","LU0094547139.USD","NVO","NVDA","BK4573","XPEV","GELYY","80175"],"gpt_icon":1},{"id":"2533600183","title":"助力車企出海 探索智駕未來 中科創達亮相微軟中國創想未來峯會","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600183","media":"中科创达官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600183?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 18:34","pubTimestamp":1746614067,"startTime":"0","endTime":"0","summary":"近日，在微软中国创想未来峰会上，中科创达副总裁杨新辉受邀出席并发表主题演讲，阐述中科创达助力中国车企出海的方案和布局。同时，现场也展出了中科创达滴水OS智能座舱解决方案，结合技术讲解与产品演示，展现了中科创达在AIDV方向的探索和成果。在题为《助力车企出海 探索智驾未来》的演讲中，杨新辉深入剖析了智能汽车与AI技术结合的发展趋势和车企布局全球市场面临的挑战。在峰会现场，中科创达的滴水OS智能座舱成为焦点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507184450a6d63be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507184450a6d63be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1934455194.USD","LU1571399168.USD","LU2362541273.HKD","LU0784383803.USD","BK4516","IE00B19Z8W00.USD","IE00BMPRXR70.SGD","IE0034235188.USD","LU1145028129.USD","LU2552382215.SGD","LU0170899867.USD","LU0879622024.SGD","LU2097829019.USD","LU0494093205.USD","BK4598","LU0823417653.USD","LU0861579265.USD","LU2077746001.SGD","LU2133065610.SGD","SG9999014906.USD","LU2458330169.SGD","BK4566","LU1778281490.HKD","LU1815333072.USD","SG9999014542.SGD","SG9999001077.SGD","LU2125154935.USD","LU0690374615.EUR","LU0889565833.HKD","BK4534","LU0456855351.SGD","LU0689472784.USD","IE00BKVL7J92.USD","LU1564329032.USD","LU2430703251.USD","LU2505996681.GBP","LU0353189680.USD","IE00BKPKM429.USD","LU1814569148.SGD","LU1366192091.USD","MSFT","LU0187121727.USD","LU0348723411.USD","IE00B775SV38.USD","LU0690374961.EUR","BK4535","LU1244550494.USD","LU2279689827.SGD","LU2362541513.USD"],"gpt_icon":1},{"id":"2533672631","title":"美股盤前加密股票與科技股普漲，MicroStrategy漲3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533672631","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533672631?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 17:11","pubTimestamp":1746609060,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292764","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["META","DYDX.USD.HKCC","SNX.USD.HKCC","ATOM.USD.HKCC","GOOGL","AVAX.USD.HKCC","MSTR","UNI.USD.CC","APT.USD.HKCC","DEFI","BRRR","RIOT","NVDA","MSFT","TSLA","VBTC.AU","LINK.USD.HKCC","TTTN","USDT.USD.CC","COMP.USD.HKCC","APT.USD.CC","COIN","HODL","UNI.USD.HKCC","AVAX.USD.CC","TON.USD.CC","MSTR.AU","TSLL","GBTC","DOT.USD.HKCC","03086","MSTX","MARA","GOOG","AAPL","DOT.USD.CC","BITO","BTCW","AMZN","MSTU","COMP.USD.CC","LTC.USD.HKCC","FBTC","MKR.USD.CC","BTCO","SNX.USD.CC","LDO.USD.HKCC","IBIT","EZBC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2533679952","title":"OpenAI預計到2030年向微軟支付的收入份額將減少","url":"https://stock-news.laohu8.com/highlight/detail?id=2533679952","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533679952?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:43","pubTimestamp":1746607380,"startTime":"0","endTime":"0","summary":"据《The Information》报道，根据财务文件显示，OpenAI 预计到 2030 年，其向投资者兼密切合作伙伴微软支付的收入份额将低于目前水平。　　这一消息发布之前，OpenAI 本周改变了一项重大重组计划的方向，转而推行一项新计划。　　微软已向 OpenAI 投资了数百亿美元，目前两家公司的合同有效期至 2030 年，合同内容包括双方的收入分成。　　OpenAI 和微软均未立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-07/doc-inevtptv3583488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1564329461.SGD","LU0308772762.SGD","LU2237957902.USD","LU2552382215.SGD","LU1066051225.USD","BK4516","LU1564329032.USD","LU0109392836.USD","LU0158827948.USD","LU0310800379.SGD","LU1989764664.SGD","LU2592432038.USD","LU1791710400.SGD","IE00BKDWB100.SGD","LU1564329115.USD","LU2362541273.HKD","IE00B1XK9C88.USD","LU2602419157.SGD","LU1582987597.SGD","LU1674673428.USD","IE0009356076.USD","LU2089283258.USD","LU0095938881.EUR","LU2362541513.USD","LU1221951046.USD","LU2237443465.HKD","LU0708994859.HKD","LU2023250330.USD","MSFT","IE00BKPKM429.USD","LU0170899867.USD","LU0950375773.USD","SG9999014880.SGD","LU0072462426.USD","LU2552382132.HKD","LU2505996509.AUD","LU2023251221.USD","IE00BLSP4239.USD","LU0061474705.USD","LU0949170426.SGD","LU1196500208.SGD","LU1989772923.USD","LU1670711040.USD","LU0323591593.USD","LU2463028550.USD","LU1917777945.USD","LU1267930813.SGD","LU0894485498.HKD","LU0960925559.SGD","LU0225283273.USD"],"gpt_icon":1},{"id":"2533562209","title":"OpenAI調整架構後計劃削減微軟收入分成比例","url":"https://stock-news.laohu8.com/highlight/detail?id=2533562209","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533562209?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 15:25","pubTimestamp":1746602700,"startTime":"0","endTime":"0","summary":"据媒体周二报道，OpenAI已告知投资者，随着公司架构调整的推进，将减少给予主要支持者微软的收入分成比例。　　微软表示，与OpenAI之间“存在双向收入分成协议”，该合作的核心条款将在2030年合约到期前持续有效。OpenAI发言人对The Information表示：“我们继续与微软保持密切合作，期待近期完成资本结构调整的具体安排。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-07/doc-inevtptv3553683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2552382215.SGD","LU2237443465.HKD","IE000ITXATA3.USD","LU1988902786.USD","LU0109392836.USD","BK4525","IE00B4YYXB79.USD","MSFT","LU0820561818.USD","IE00B19Z9505.USD","LU2111349929.HKD","LU1623119135.USD","LU0889565833.HKD","BK4543","LU0912757837.SGD","LU1983260115.SGD","LU0820561909.HKD","IE00BJJMRX11.SGD","SG9999014575.USD","LU1670628061.USD","LU2458330243.SGD","LU1066053197.SGD","LU0444971666.USD","LU1046421795.USD","LU1244550494.USD","LU0456855351.SGD","LU0057025933.USD","BK4587","SG9999014567.USD","LU1815333072.USD","BK4527","LU0823417737.USD","LU0256863902.USD","LU0690374615.EUR","LU1221951129.SGD","LU2417539215.USD","LU2236285917.USD","LU0149725797.USD","SG9999014559.SGD","BK4528","LU2456880835.USD","BK4554","SG9999017495.SGD","BK4535","LU2089283258.USD","LU2286300806.USD","LU0347712357.USD","LU2458330169.SGD","LU1551013425.SGD","LU2097344431.USD"],"gpt_icon":1},{"id":"2533622671","title":"OpenAI計劃減少與微軟收入分成比例至10%以內","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622671","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622671?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 15:16","pubTimestamp":1746602163,"startTime":"0","endTime":"0","summary":"据科技媒体The Information报道，OpenAI正计划调整公司结构，并大幅降低与主要合作伙伴微软的收入分成比例。按照现有协议，OpenAI需在2030年前向微软分享20%的收入。然而，最新泄露的文件显示，OpenAI已告知投资者，未来与微软等商业伙伴的收入分成将控制在10%以内。与此同时，OpenAI还放弃了转型为营利性公司的计划，继续保持非营利机构的控制模式，此举可能影响CEO山姆·奥尔特曼的权力格局。目前，微软仍在就重组方案细节与OpenAI进行协商，以确保其投资利益得到保障。这一系列变动或将对双方未来的合作关系产生深远影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071519359751a376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071519359751a376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2095319765.USD","LU1814569148.SGD","LU2491049909.HKD","LU0203202063.USD","LU1429558221.USD","IE00BLSP4452.SGD","LU2083900584.USD","LU1548497426.USD","LU0053666078.USD","LU0081259029.USD","BK4592","IE00B7KXQ091.USD","IE00BN8TJ469.HKD","LU2237443549.SGD","LU1988902786.USD","IE000ITXATA3.USD","LU1116320901.HKD","LU2381873111.SGD","LU1564329461.SGD","LU0823434740.USD","LU0345774391.USD","MSFT","LU2286300806.USD","LU1235294995.USD","LU2471134952.CNY","IE00B19Z8X17.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU2237443465.HKD","LU0048584097.USD","LU0354030438.USD","LU1571399168.USD","LU1935042488.USD","LU0170899867.USD","LU1066053197.SGD","LU0234572021.USD","LU2023250843.SGD","LU2271345857.HKD","LU2265009873.SGD","LU0265550359.USD","LU0795875169.SGD","IE00BN29S564.USD","LU1670711040.USD","LU2362541513.USD","LU0788109477.HKD","LU2458330169.SGD","LU2054465674.USD","LU1235295455.SGD","LU2250418816.HKD","LU1804176565.USD"],"gpt_icon":0},{"id":"2533162752","title":"中金：北美CSP資本開支整體亮眼 算力需求韌性超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533162752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533162752?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 15:10","pubTimestamp":1746601858,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，近期，北美头部云计算厂商陆续发布1Q25业绩，1Q25北美Top4云厂商合计资本开支为773.08亿美元，同比增长61%。风险因素云厂商资本开支不及预期，AI应用落地不及预期，全球经济下行压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0004091025.USD","LU0348723411.USD","USJW.SI","HK0000306685.HKD","LU0912757837.SGD","USAW.SI","LU0256863811.USD","000938","00992","LU0791590937.USD","80992","LU0795875086.SGD","LU0061474705.USD","LU0310799852.SGD","LU1880398554.USD","LU2242650005.HKD","BK4534","LU1496350171.SGD","300308","LNVGY","SG9999000418.SGD","SG9999002232.USD","IE00BMPRXQ63.HKD","SG9999014898.SGD","002281","LU0203202063.USD","GOOGL","LU0234572021.USD","MSFT","LU1823568750.SGD","LU0784384876.USD","LU1244550577.SGD","LU2720916845.USD","LU2213496289.HKD","LU0642271901.SGD","BK4528","BK4602","GOOG","301165","LU0238689110.USD","LU1791710582.SGD","LU2098885051.SGD","LU1989764748.USD","SGXZ31699556.SGD","603236","IE00BBT3K403.USD","LU1366334578.USD","LU0251142724.SGD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2533622394","title":"OpenAI：微軟應該少拿點收入分成，微軟：給我更多技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622394","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622394?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 15:05","pubTimestamp":1746601540,"startTime":"0","endTime":"0","summary":"OpenAI计划大幅削减给微软的收入分成比例，从目前的20%降至2030年的10%，微软则希望在OpenAI重组后继续使用后者的知识产权，双方还在就Azure云服务器协议等方面进行协商。分析指出，当前一个悬而未决的问题是：当前协议是否涵盖OpenAI尚未发布或尚未产生收入的产品。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746576","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU1989772923.USD","LU2125154778.USD","IE00BJJMRX11.SGD","SG9999014914.USD","LU0943347566.SGD","IE0034235188.USD","LU1839511570.USD","LU2168564495.EUR","IE00B7KXQ091.USD","LU0965508806.USD","LU2097344431.USD","SG9999001077.SGD","LU0957808578.USD","SG9999017495.SGD","LU2264538146.SGD","LU0889566641.SGD","LU2360032135.SGD","LU0640476718.USD","LU1989764664.SGD","LU0256863811.USD","LU0795875086.SGD","LU2471134796.USD","LU1232071149.USD","LU0289739343.SGD","LU0456855351.SGD","IE00BBT3K403.USD","LU1116320901.HKD","LU0861579265.USD","LU2286300806.USD","LU2083900584.USD","LU1732800096.USD","LU2552382132.HKD","LU2491049909.HKD","IE00B3S45H60.SGD","LU1188199696.SGD","LU1506573853.SGD","LU2168564222.USD","SGXZ31699556.SGD","LU2491050071.SGD","LU1691799644.USD","LU1551013425.SGD","LU2461242641.AUD","LU0215105999.USD","LU2087621335.USD","LU2458330243.SGD","BK4592","LU2592432038.USD","MSFT","LU0323240290.USD"],"gpt_icon":1},{"id":"2533954919","title":"腰斬：OpenAI 被曝削減微軟收入分成，2030 年前分成比例不足 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533954919","media":"IT之家","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533954919?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 15:04","pubTimestamp":1746601479,"startTime":"0","endTime":"0","summary":"IT之家 5 月 7 日消息，科技媒体 The Information 昨日 发布博文，报道称 OpenAI 已告知投资者，在推进公司重组计划的同时，将大幅减少与主要支持者微软的收入分成比例。博文指出，根据现有达成的协议，OpenAI 同意到 2030 年前，向微软分享 20% 的收入；而最新泄露的私人文件指出，OpenAI 已向部分潜在及现有投资者明确，到 2030 年，与包括微软在内的商业伙伴的收入分成将控制在 10% 以内。微软希望 OpenAI 的结构调整能够充分保障微软的投资利益。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250507/120/w1440h1080/20250507/f5b5-900f8865a7878bd8440deecd919c65e3.jpg/w120h90l50t196a.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250507/120/w1440h1080/20250507/f5b5-900f8865a7878bd8440deecd919c65e3.jpg/w120h90l50t196a.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-05-08/detail-inevtptw9591497.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-05-08/detail-inevtptw9591497.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0345768153.USD","SGXZ81514606.USD","LU2404859741.USD","LU0251132253.USD","LU0170899867.USD","IE0004091025.USD","IE00B1BXHZ80.USD","IE0034235295.USD","IE00BKVL7J92.USD","BK4579","LU1934455863.HKD","BK4534","LU0345770993.USD","LU0792757196.USD","LU0965508806.USD","GB00B4LPDJ14.GBP","LU1551013425.SGD","LU1868837136.USD","IE00BYXW3230.USD","LU2028103732.USD","IE00B775H168.HKD","LU0289961442.SGD","LU2106854487.HKD","LU2210149790.SGD","IE0005OL40V9.USD","IE00BJJMRY28.SGD","LU0788109477.HKD","IE00B5TLWC47.USD","LU1582986433.USD","BK4532","BK4554","IE00BJLML261.HKD","LU1267930730.SGD","LU1035775433.USD","LU1582987324.SGD","LU0316494557.USD","IE00B3S45H60.SGD","LU2764262908.HKD","IE000YTNTUN2.SGD","LU1196500208.SGD","IE00BQXX3D17.EUR","SG9999001424.SGD","LU0265550359.USD","IE00B19Z8X17.USD","MSFT","LU1571399168.USD","SG9999014914.USD","IE00BFXG0V08.USD","IE0004445239.USD","LU2089284900.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-05-23","current":34.984911,"percent":0.586179,"low":22.884994,"twenty":30.011817,"median":34.413471,"eighty":36.44218,"high":40.32268,"avg":33.331138,"sd":3.789328,"marketCap":3380766902433},"quantilePoints":[{"date":"2020-05-29","current":30.036429,"twenty":20.805517,"median":29.42462,"eighty":49.527508,"marketCap":1389665425262},{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.761412,"twenty":27.47034,"median":33.048439,"eighty":36.163367,"marketCap":3081954243597},{"date":"2024-06-07","current":36.610882,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3155162455668},{"date":"2024-06-14","current":38.082148,"twenty":27.486274,"median":33.14081,"eighty":36.204224,"marketCap":3281957592514},{"date":"2024-06-21","current":38.437459,"twenty":27.48475,"median":33.226208,"eighty":36.249539,"marketCap":3312578692385},{"date":"2024-06-28","current":39.05408,"twenty":27.480179,"median":33.251065,"eighty":36.267837,"marketCap":3365719678812},{"date":"2024-07-05","current":39.737106,"twenty":27.480179,"median":33.285172,"eighty":36.314586,"marketCap":3424583540701},{"date":"2024-07-12","current":39.213625,"twenty":27.480179,"median":33.357496,"eighty":36.347481,"marketCap":3379469444531},{"date":"2024-07-15","current":39.114449,"twenty":27.480179,"median":33.362081,"eighty":36.368907,"marketCap":3370922292868},{"date":"2024-08-02","current":35.177392,"twenty":27.545441,"median":33.469893,"eighty":36.385656,"marketCap":3100394639098},{"date":"2024-08-09","current":33.961267,"twenty":27.630803,"median":33.516131,"eighty":36.385656,"marketCap":2993210225644},{"date":"2024-08-16","current":35.507989,"twenty":27.734989,"median":33.56168,"eighty":36.385656,"marketCap":3129532149552},{"date":"2024-08-23","current":35.045828,"twenty":27.773649,"median":33.581285,"eighty":36.385656,"marketCap":3088799099224},{"date":"2024-08-30","current":34.840892,"twenty":27.837882,"median":33.614251,"eighty":36.385656,"marketCap":3070736815958},{"date":"2024-09-06","current":34.441982,"twenty":27.889606,"median":33.654229,"eighty":36.385656,"marketCap":3035578544416},{"date":"2024-09-13","current":36.011475,"twenty":27.966826,"median":33.71629,"eighty":36.385656,"marketCap":3173907388687},{"date":"2024-09-20","current":36.997363,"twenty":28.060213,"median":33.745097,"eighty":36.390091,"marketCap":3260799607360},{"date":"2024-09-27","current":36.374964,"twenty":28.118563,"median":33.80944,"eighty":36.401418,"marketCap":3205943784109},{"date":"2024-10-04","current":35.129321,"twenty":28.176245,"median":33.847679,"eighty":36.401418,"marketCap":3096157807221},{"date":"2024-10-11","current":35.070285,"twenty":28.277065,"median":33.875865,"eighty":36.401418,"marketCap":3090954680355},{"date":"2024-10-18","current":35.144501,"twenty":28.341798,"median":33.908053,"eighty":36.401418,"marketCap":3097495754130},{"date":"2024-10-25","current":35.82677,"twenty":28.385864,"median":33.946302,"eighty":36.401418,"marketCap":3157628169198},{"date":"2024-10-31","current":35.52909,"twenty":28.49477,"median":33.960459,"eighty":36.40775,"marketCap":3215808982043},{"date":"2024-11-08","current":34.945878,"twenty":28.635564,"median":34.002302,"eighty":36.408993,"marketCap":3163021328533},{"date":"2024-11-15","current":35.065806,"twenty":28.757393,"median":34.044199,"eighty":36.408993,"marketCap":3173876254466},{"date":"2024-11-22","current":33.914169,"twenty":28.848804,"median":34.080349,"eighty":36.408993,"marketCap":3069639225987},{"date":"2024-11-29","current":34.784058,"twenty":28.93662,"median":34.096519,"eighty":36.408993,"marketCap":3148374613404},{"date":"2024-12-06","current":36.357908,"twenty":29.063718,"median":34.111055,"eighty":36.408993,"marketCap":3290826929073},{"date":"2024-12-13","current":36.927976,"twenty":29.124105,"median":34.134168,"eighty":36.421719,"marketCap":3342425001658},{"date":"2024-12-20","current":35.898731,"twenty":29.218693,"median":34.152376,"eighty":36.428831,"marketCap":3249265945535},{"date":"2024-12-27","current":35.987445,"twenty":29.242111,"median":34.178905,"eighty":36.428831,"marketCap":3257295616773},{"date":"2025-01-03","current":34.383202,"twenty":29.242111,"median":34.227218,"eighty":36.428831,"marketCap":3112092395218},{"date":"2025-01-10","current":34.874414,"twenty":29.24101,"median":34.250557,"eighty":36.428869,"marketCap":3156552982258},{"date":"2025-01-17","current":34.876057,"twenty":29.24101,"median":34.28197,"eighty":36.428869,"marketCap":3156701679874},{"date":"2025-01-24","current":36.69387,"twenty":29.24101,"median":34.303694,"eighty":36.435374,"marketCap":3321235591446},{"date":"2025-01-31","current":33.261761,"twenty":29.272677,"median":34.316149,"eighty":36.440933,"marketCap":3085028287702},{"date":"2025-02-07","current":33.328286,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3091198492957},{"date":"2025-02-14","current":32.90509,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3051947066756},{"date":"2025-02-21","current":33.353132,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3093503027450},{"date":"2025-02-28","current":31.461575,"twenty":29.365482,"median":34.316149,"eighty":36.440933,"marketCap":2918061046704},{"date":"2025-03-07","current":31.811032,"twenty":29.436844,"median":34.31831,"eighty":36.44218,"marketCap":2950473209249},{"date":"2025-03-14","current":30.3587,"twenty":29.516707,"median":34.31831,"eighty":36.44218,"marketCap":2815769451150},{"date":"2025-03-21","current":31.005517,"twenty":29.590595,"median":34.31831,"eighty":36.44218,"marketCap":2875761687787},{"date":"2025-03-28","current":31.305281,"twenty":29.722682,"median":34.31831,"eighty":36.44218,"marketCap":2903564781346},{"date":"2025-04-04","current":29.905047,"twenty":29.800399,"median":34.31831,"eighty":36.44218,"marketCap":2773693111700},{"date":"2025-04-11","current":30.565489,"twenty":29.819795,"median":34.316149,"eighty":36.440933,"marketCap":2834949125317},{"date":"2025-04-17","current":29.784821,"twenty":29.874661,"median":34.316149,"eighty":36.440933,"marketCap":2762542138348},{"date":"2025-04-25","current":31.042386,"twenty":29.869299,"median":34.31831,"eighty":36.44218,"marketCap":2879181319615},{"date":"2025-05-02","current":32.719037,"twenty":29.929792,"median":34.31831,"eighty":36.44218,"marketCap":3161804160171},{"date":"2025-05-09","current":33.701224,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"marketCap":3256717745327},{"date":"2025-05-16","current":34.851851,"twenty":30.011817,"median":34.370454,"eighty":36.44218,"marketCap":3367908601547},{"date":"2025-05-23","current":34.984911,"twenty":30.011817,"median":34.413471,"eighty":36.44218,"marketCap":3380766902433}],"updateTime":1748125780852}}}