ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Strategy
402.28
+28.98
7.76%
盤前：
406.11
3.83
+0.95%
05:29 EDT
成交量：
1,745.44萬
成交額：
68.96億
市值：
1,123.74億
市盈率：
-66.38
高：
405.30
開：
383.34
低：
379.88
收：
373.30
資料載入中...
總覽
公司
新聞
公告
Backed允許交易者在Solana鏈上交易英偉達（NVDA）和微策略（MSTR）等股票
金色财经
·
昨天
美股XRP儲備公司Webus盤中漲幅一度擴大至87.44%
Blockbeats
·
07-01
美股上市公司 Webus 獲 Ripple Strategy 1 億美元信用額度，或用於建立 XRP 儲備
BitPush
·
07-01
美股上市公司Webus獲Ripple Strategy 1億美元信用額度，或用於建立XRP儲備
Blockbeats
·
07-01
XRP 儲備公司 Webus 獲 Ripple Strategy 1 億美元信貸額度融資
foresightnews
·
07-01
【美股異動 | 比特幣概念股漲跌不一 Robinhood(HOOD.US)漲超5%】智通財經APP獲悉，週二，比特幣概念
智通财经
·
07-01
大行評級 | TD Cowen：維持Strategy“買入”評級及目標價590美元
格隆汇
·
07-01
投行TD Cowen：Strategy股權比特幣循環機制為其溢價提供依據，維持買入評級
Blockbeats
·
07-01
TD Cowen：維持Strategy的“買入”評級
Odaily
·
07-01
星球晚訊
Odaily
·
07-01
Michael Saylor：Strategy第二季度實現7.8%比特幣收益率
金色财经
·
07-01
Michael Saylor：Strategy 第二季度實現 7.8% 比特幣收益率，獲利約 44 億美元
foresightnews
·
07-01
美股加密貨幣概念股盤前漲跌不一，Circle漲1.73%
Blockbeats
·
07-01
美股收盤：加密貨幣股普漲，BMNR漲超694%
Blockbeats
·
07-01
幣圈日報 | 比特幣創歷史最高月度收盤價；Robinhood將推出股票代幣化；Circle申請美國國家銀行牌照
老虎資訊
·
07-01
Michael Saylor預測比特幣在21年後將達到2100萬美元
金色财经
·
07-01
6月份標普500指數累漲約5%道指漲約4.4%納指漲約6.7%。上半年標普累漲約5.6%道指漲約3.7%納指漲約5.6%
智通财经
·
07-01
微策略盤中異動 股價大漲3.02%
市场透视
·
06-30
Bitwise MSTR期權收入策略ETF資管規模突破1億美元
Odaily
·
06-30
【美股異動 | 比特幣概念股走高 Circle(CRCL.US)漲超3%】智通財經APP獲悉，週一，比特幣概念股走高，截
智通财经
·
06-30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MSTR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MSTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTR\",,,,,undefined,":{"symbol":"MSTR","market":"US","secType":"STK","nameCN":"Strategy","latestPrice":402.28,"timestamp":1751486400000,"preClose":373.3,"halted":0,"volume":17454404,"hourTrading":{"tag":"盘前","latestPrice":406.11,"preClose":402.28,"latestTime":"05:29 EDT","volume":22247,"amount":8988183.10672,"timestamp":1751534955230},"delay":0,"floatShares":259000000,"shares":279342091,"eps":-6.06,"marketStatus":"盤前交易","change":28.98,"latestTime":"07-03 05:29:19 EDT","open":383.34,"high":405.2986,"low":379.88,"amount":6896435396.957919,"amplitude":0.068092,"askPrice":406.3,"askSize":20,"bidPrice":405.93,"bidSize":39,"shortable":3,"etf":0,"ttmEps":-6.06,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":897537600000,"exchange":"NASDAQ","adjPreClose":402.28,"preHourTrading":{"tag":"盘前","latestPrice":406.11,"preClose":402.28,"latestTime":"05:29 EDT","volume":22247,"amount":8988183.10672,"timestamp":1751534955230},"postHourTrading":{"tag":"盘后","latestPrice":399.31,"preClose":402.28,"latestTime":"19:59 EDT","volume":513764,"amount":206481281.527999,"timestamp":1751500782574},"volumeRatio":1.237096809795931,"optionData":{"bulkOrders":[{"symbol":"MSTR","call":true,"expireDate":1752811200000,"strike":"370.0","timestamp":1751468730394,"price":22.3,"volume":15500,"amount":34565000,"type":"-"},{"symbol":"MSTR","call":true,"expireDate":1758254400000,"strike":"385.0","timestamp":1751468730394,"price":42.31,"volume":15500,"amount":65580500,"type":"+"}]},"impliedVol":0.7138,"impliedVolPercentile":0.1285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTR\",,,,,undefined,":{"symbol":"MSTR","floatShares":259000000,"roa":"-18.82%","roe":"-29.68%","lyrEps":-6.059034,"volumeRatio":1.237096809795931,"shares":279342091,"dividePrice":0,"high":405.2986,"amplitude":0.068092,"preClose":373.3,"low":379.88,"week52Low":102.402,"pbRate":"3.49","psRate":"244.68","week52High":543,"institutionHeld":0.5949,"latestPrice":402.28,"committee":0.322034,"eps":-6.06,"divideRate":0,"volume":17454404,"delay":0,"ttmEps":-6.06,"open":383.34,"prevYearClose":289.62,"prevWeekClose":383.88,"prevMonthClose":404.23,"prevQuarterClose":404.23,"fiveDayClose":388.67,"twentyDayClose":387.43,"sixtyDayClose":293.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548383575","title":"Backed允許交易者在Solana鏈上交易英偉達（NVDA）和微策略（MSTR）等股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383575","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383575?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 07:53","pubTimestamp":1751413994,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co/328052/you-can-trade-stocks-nvda-mstr-solana-how","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["NVDX","LTC.USD.HKCC","BTCW","SNVD.UK","TSLA","LDO.USD.HKCC","APT.USD.HKCC","META","NVDA","MKR.USD.CC","TSLL","SNX.USD.CC","LINK.USD.HKCC","SNX.USD.HKCC","SOL.USD.HKCC","TON.USD.CC","DYDX.USD.HKCC","DOT.USD.CC","HODL","EZBC","USDT.USD.CC","BTCO","AVAX.USD.HKCC","COMP.USD.CC","DOT.USD.HKCC","DEFI","STRK","STRF","TON.USD.HKCC","VBTC.AU","NVD2.UK","MCD","3NVD.UK","NFLX","GBTC","MSTR","IBIT","UNI.USD.CC","ATOM.USD.HKCC","AVAX.USD.CC","MSTU","TSYW.SI","COIN","BITO","FBTC","APT.USD.CC","FB","BRRR","UNI.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2548889288","title":"美股XRP儲備公司Webus盤中漲幅一度擴大至87.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889288","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889288?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 22:58","pubTimestamp":1751381880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","WETO","MSTR","MSTU","BK4596","BK4516","BK4595","BK4600","BK4230","STRK","STRF","BK4023","BK4588"],"gpt_icon":0},{"id":"2548881913","title":"美股上市公司 Webus 獲 Ripple Strategy 1 億美元信用額度，或用於建立 XRP 儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881913","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881913?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 22:55","pubTimestamp":1751381716,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7521045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4516","MSTR","BK4595","WETO","BK4588","161027","BK4023","MSTU","STRF","STRK","BK4596","BK4600","BK4230","BK4585"],"gpt_icon":0},{"id":"2548388896","title":"美股上市公司Webus獲Ripple Strategy 1億美元信用額度，或用於建立XRP儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388896","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388896?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 22:54","pubTimestamp":1751381640,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4595","BK4600","BK4023","MSTR","BK4585","161027","BK4230","BK4588","STRK","STRF","WETO","BK4516","MSTU","BK4596"],"gpt_icon":0},{"id":"2548000019","title":"XRP 儲備公司 Webus 獲 Ripple Strategy 1 億美元信貸額度融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000019","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000019?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 22:45","pubTimestamp":1751381100,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["STRF","BK4600","LU1064131342.USD","SGXZ81514606.USD","BK4503","BK4022","UBER","BK4588","BK4596","IE00BFMHRM44.USD","BK4023","LU0006306889.USD","SG9999018857.SGD","IE00B19Z3B42.SGD","LU0127658192.USD","BK4595","LU0106261372.USD","LU1861214812.USD","SG9999014906.USD","LU2264538146.SGD","MSTU","IE00B7SZLL34.SGD","IE00B19Z3581.USD","BK4535","SG9999015986.USD","SG9999017495.SGD","SG9999015952.SGD","LU1861219969.SGD","LU0082616367.USD","BK4536","LU2087625088.SGD","STRK","BK4516","MSTR","SG9999015978.USD","LU1988902786.USD","161027","SG9999018865.SGD","LU1814569148.SGD","LU2360107325.USD","SG9999014880.SGD","SG9999014898.SGD","IE0002270589.USD","LU0353189680.USD","SGXZ31699556.SGD","SGXZ99366536.SGD","LU0353189763.USD","GB00BDT5M118.USD","BK4585"],"gpt_icon":0},{"id":"2548070600","title":"【美股異動 | 比特幣概念股漲跌不一 Robinhood(HOOD.US)漲超5%】智通財經APP獲悉，週二，比特幣概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2548070600","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548070600?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 21:59","pubTimestamp":1751378367,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MBTmain","MARA","STRF","LU1861220207.SGD","LU1861559042.SGD","LU1861558580.USD","MSTR","BK4608","BK4547","BK4551","09042","BK4539","BK4601","BK4516","BK1611","BK4112","BK4594","BK4596","CRCL","HOOD","BK4585","BK4588","MSTU","COIN","BK4595","09008","83042","03042","BK4535","STRK","RIOT","LU2360107671.USD","09439","IBIT","LU1861217088.USD","BK4127","03439","BTC.USD.HKCC","CLSK","BK4554","BK4023","BK4600","03008"],"gpt_icon":0},{"id":"2548675004","title":"大行評級 | TD Cowen：維持Strategy“買入”評級及目標價590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548675004","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548675004?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 21:14","pubTimestamp":1751375648,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4596","SSO","03008","BK4559","BTC.USD.HKCC","09439","IBIT","BK4550","MSTR","SPY","OEX","03042","BK4594","MESmain","BK4585","09042","BK4534","MBTmain","BK4023","STRK","BK4566","ESmain","BK4516","OEF","BK4581","BTC.USD.CC","03439","SPXU","BK4207","BK4601","SDS","IVV","SH","BK1611","BK4588","BK4595","BK4600","STRF","TD","UPRO","83042","MSTU",".SPX","BK4504","09008"],"gpt_icon":0},{"id":"2548006664","title":"投行TD Cowen：Strategy股權比特幣循環機制為其溢價提供依據，維持買入評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006664","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548006664?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 19:47","pubTimestamp":1751370420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300754","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4207","MSTR","MBTmain","STRK","03439","TD","BK4595","BK4600","09439","BK4585","03008","83042","BK4594","STRF","BK4516","BTC.USD.HKCC","BK4023","03042","BK1611","BK4596","MSTU","BK4566","BTC.USD.CC","IBIT","BK4601","BK4588","09042","09008"],"gpt_icon":0},{"id":"2548005765","title":"TD Cowen：維持Strategy的“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005765","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005765?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 19:40","pubTimestamp":1751370037,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 TD Cowen 在一份研究报告中表示，尽管存在风险，Strategy 的股价相对于其持有的比特币（BTC）净资产值（NAV）出现溢价是合理的。该机构表示，Strategy 的“股权-BTC 循环”（equity-to-BTC loop）模式使其能够利用其股票发行收入购买更多比特币，从而推动更高的股价和进一步的比特币购买，形成了良性循环。TD Cowen 重申了对 Strategy 的“买入”评级，并维持其每股 590 美元的目标价。（The Block）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437081?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TD","BK4595","XBTmain","03439","BK4207","BK4600","83042","BK4594","MBTmain","BK4516","BK4585","STRK","09008","BK4566","03042","BK4596","IBIT","STRF","MSTU","MSTR","09042","BTC.USD.CC","BTC.USD.HKCC","NAV","03008","BK4588","BK4601","09439","BTCmain","BK4023","BK1611","BTC"],"gpt_icon":0},{"id":"2548500562","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2548500562","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548500562?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 19:30","pubTimestamp":1751369400,"startTime":"0","endTime":"0","summary":"1. Hyperliquid过去一年交易量突破1.5万亿美元，累计收入突破3亿美元；\n2. Conflux两位创始人均为领航医药生物科技的执行董事；\n3. PancakeSwap上线Solana，账号名称、简介均相应修改；\n4. Fragmetric已开放空投申领；\n5. 国雄资本：投资2亿元布局Web3.0及加密货币资产领域；\n6. Matrixport：比特币7月历年表现亮眼，今年或随历史趋势迎来新一轮上涨；\n7. Byreal首期Fragmetric Reset Launch结束，超募49587枚bbSOL；\n8. 领航医药生物科技计划收购Conflux全部股权以扩展区块链技术领域；\n9. 彭博分析师：美SEC或将于2025年下半年批准多支山寨币ETF，其中LTC、SOL和XRP获批概率达95%；\n10. 美SEC推迟21Shares现货Dogecoin ETF的决定；\n11. 日本游戏公司CyberStep进军加密资产投资，计划投入最高10亿日元；\n12. Michael Saylor：Strategy第二季度实现7.8%比特币收益率，获利约44亿美元；\n13. 受美国政策不确定性拖累，美元跌势扩大；\n14. 币安Alpha上线EGL1；\n15. 币安Alpha已上线BUGSCOIN（BGSC），至少210个Alpha积分用户可申领第一阶段空投。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437047?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SNX.USD.HKCC","EZBC","09439","TON.USD.HKCC","UNI.USD.CC","BTC.USD.CC","MSTR","LDO.USD.HKCC","COMP.USD.HKCC","HODL","03042","LINK.USD.HKCC","COMP.USD.CC","LTC","03439","AVAX.USD.HKCC","BTCW","FBTC","BTC.USD.HKCC","APT.USD.CC","DOGE.USD.HKCC","BRRR","03008","SOL.USD.HKCC","00399","SOL","MKR.USD.CC","BITO","GBTC","BTCO","MSTU","APT.USD.HKCC","AVAX.USD.CC","FDN","VBTC.AU","UNI.USD.HKCC","TON.USD.CC","DOT.USD.HKCC","DEFI","DOT.USD.CC","ATOM.USD.HKCC","09008","DYDX.USD.HKCC","MBTmain","USDT.USD.CC","LTC.USD.HKCC","IBIT","STRF","SNX.USD.CC","09042"],"gpt_icon":0},{"id":"2548003287","title":"Michael Saylor：Strategy第二季度實現7.8%比特幣收益率","url":"https://stock-news.laohu8.com/highlight/detail?id=2548003287","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548003287?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 19:13","pubTimestamp":1751368438,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/saylor/status/1940003034525790228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09439","BK4596","BTC.USD.CC","BK4588","MSTR","03042","03439","BK4601","BTC.USD.HKCC","STRK","BK1611","03008","BK4585","BK4516","MSTU","BK4594","BK4023","09008","BK4595","MBTmain","IBIT","STRF","83042","BK4600","09042"],"gpt_icon":0},{"id":"2548003976","title":"Michael Saylor：Strategy 第二季度實現 7.8% 比特幣收益率，獲利約 44 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548003976","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548003976?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 19:03","pubTimestamp":1751367780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4230","SG9999015978.USD","BK4516","SG9999015952.SGD","SG9999017495.SGD","09042","IBIT","83042","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","BTC.USD.CC","UBER","03439","LU1983260115.SGD","LU2087625088.SGD","03008","LU1861214812.USD","BK4022","BK1611","BK4595","03042","BTC.USD.HKCC","BK4505","SGXZ81514606.USD","LU0082616367.USD","LU2264538146.SGD","MSTR","09008","STRK","BK4596","SGXZ51526630.SGD","STRF","LU0353189763.USD","SG9999014880.SGD","BK4535","LU1988902786.USD","LU0106261372.USD","MBTmain","SG9999014914.USD","BK4594","LU0642271901.SGD","SG9999014898.SGD","LU0006306889.USD","BK4600","09439","BK4585","MSTU","LU0353189680.USD","LU0719512351.SGD","LU2360107325.USD"],"gpt_icon":0},{"id":"2548072372","title":"美股加密貨幣概念股盤前漲跌不一，Circle漲1.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548072372","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548072372?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 17:18","pubTimestamp":1751361480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4594","LU2360107671.USD","LINK.USD.HKCC","BK4112","COMP.USD.HKCC","HODL","LU1861220207.SGD","TON.USD.HKCC","SNX.USD.HKCC","USDT.USD.CC","BK4601","BITO","MSTX","APT.USD.HKCC","FBTC","BK4600","COIN","TON.USD.CC","IBIT","SNX.USD.CC","MSTU","ATOM.USD.HKCC","LDO.USD.HKCC","LTC.USD.HKCC","BTCO","BK4535","UNI.USD.CC","LU1861558580.USD","BK4585","MARA","COMP.USD.CC","AVAX.USD.CC","EZBC","HOOD","BK4551","UNI.USD.HKCC","VBTC.AU","STRK","AVAX.USD.HKCC","BTCW","MKR.USD.CC","LU1861217088.USD","DOT.USD.CC","APT.USD.CC","DYDX.USD.HKCC","DOT.USD.HKCC","DEFI","GBTC","MSTR","BRRR"],"gpt_icon":0},{"id":"2548025730","title":"美股收盤：加密貨幣股普漲，BMNR漲超694%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025730","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025730?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 11:45","pubTimestamp":1751341500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300668","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HODL","UNI.USD.HKCC","ATOM.USD.HKCC","TON.USD.CC","BK4588","AVAX.USD.HKCC","IBIT","MSTX","BTCO","EZBC","SNX.USD.HKCC","BK4127","BMNR","LTC.USD.HKCC","SNX.USD.CC","HOOD","BK4516","LU1861558580.USD","SBET","MSTU","DOT.USD.HKCC","GBTC","LDO.USD.HKCC","LU1861559042.SGD","COMP.USD.CC","AVAX.USD.CC","STRK","RIOT","BRRR","DEFI","UNI.USD.CC","FBTC","TON.USD.HKCC","MSTR.AU","USDT.USD.CC","MSTR","BK4596","BITO","BK4601","LINK.USD.HKCC","APT.USD.HKCC","APT.USD.CC","COMP.USD.HKCC","DOT.USD.CC","DYDX.USD.HKCC","MARA","MKR.USD.CC","VBTC.AU","BTCW","BK4539"],"gpt_icon":0},{"id":"1159925426","title":"幣圈日報 | 比特幣創歷史最高月度收盤價；Robinhood將推出股票代幣化；Circle申請美國國家銀行牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=1159925426","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159925426?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 10:02","pubTimestamp":1751335352,"startTime":"0","endTime":"0","summary":"比特币创下历史最高月度收盘价，达107581美元Tiger Trade行情显示，比特币 6 月份录得有史以来最高的月度收盘价，达 107581 美元。Robinhood宣布将推出股票代币化Robinhood 放出“多个重磅炸弹”，宣布将推出股票代币化、RWA L2、永续合约功能和质押服务等。此举紧随 Circle 本月成功 IPO，标志其进一步融入传统金融体系。美国康涅狄格州州长签署比特币储备禁令康涅狄格州州长 Ned Lamont 已正式签署该州的“比特币储备禁令”。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","AAVE.USD.HKCC","BTC.USD.CC","ETH.USD.HKCC","MSTR","COIN","ETH.USD.CC","MARA"],"gpt_icon":1},{"id":"2548744045","title":"Michael Saylor預測比特幣在21年後將達到2100萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548744045","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548744045?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 06:54","pubTimestamp":1751324051,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/360261/strategy-buys-more-bitcoin-in-21-years-youll-wish-youd-bought-more-michael-saylor-says","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MSTX","09042","STRK","BTC.USD.HKCC","MSTR","BK4595","BK4600","BK4594","STRF","03439","BK4023","BK4516","IBIT","03042","BK4601","MBTmain","BK4585","09439","MSTU","BK4588","03008","09008","BK1611","BK4596","83042"],"gpt_icon":0},{"id":"2548201725","title":"6月份標普500指數累漲約5%道指漲約4.4%納指漲約6.7%。上半年標普累漲約5.6%道指漲約3.7%納指漲約5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548201725","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548201725?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 04:00","pubTimestamp":1751313610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb4157fd7fed456c1751fea1002ba134","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TQQQ","TSYW.SI","SQQQ","ABNB","AVGO","MSTR","03086","03042","159659","TSLL","USAW.SI","83042","IBIT","MSTU","QID","159945","MBTmain","03439","USJW.SI","AAPL","YMmain","SPY","DDM","TSLA","DOG","QQQ","UDOW","MYMmain","NDX","PLTR","09008","MSTX",".IXIC","BTC.USD.HKCC","NQmain","GOOGL","MU","AMZN","ARM","09439","MNQmain","SPXU","03008",".DJI","09042","FANG","UPRO","STRF","ESmain","QLD"],"gpt_icon":0},{"id":"2548901676","title":"微策略盤中異動 股價大漲3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548901676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548901676?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 23:34","pubTimestamp":1751297658,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时34分，微策略股票出现异动，股价大幅上涨3.02%。截至发稿，该股报395.49美元/股，成交量392.426万股，换手率1.40%，振幅2.90%。微策略股票所在的软件服务行业中，整体涨幅为0.81%。其相关个股中，Webull Corporation C/Wts 10/04/2029 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Dave Inc C/Wts 05/01/2027 涨幅较大，Cyngn Inc.、Aeye, Inc.、Microalgo, Inc.较为活跃，换手率分别为287.86%、84.19%、34.98%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Aeye Inc C/Wts 30/09/2027 ，振幅分别为91.46%、55.08%、51.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630233418a4c6f61b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630233418a4c6f61b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSTR"],"gpt_icon":1},{"id":"2547018325","title":"Bitwise MSTR期權收入策略ETF資管規模突破1億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018325","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018325?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:26","pubTimestamp":1751293565,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitwise 在 X 平台发文宣布，旗下追踪 Strategy（原 MicroStrategy）的交易所交易基金 Bitwise MSTR 期权收入策略 ETF（Bitwise MSTR Option Income Strategy ETF）的资产管理规模已突破 1 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436928?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTR","BK4585","FDN","BK1229","MSTU","BK4595","MSTX","BK4600","BK1542","BK1258","STRK","BK1583","09983","BK4550","BK4596","BK4588","BK4023","STRF","BK4516"],"gpt_icon":0},{"id":"2547907650","title":"【美股異動 | 比特幣概念股走高 Circle(CRCL.US)漲超3%】智通財經APP獲悉，週一，比特幣概念股走高，截","url":"https://stock-news.laohu8.com/highlight/detail?id=2547907650","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547907650?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:04","pubTimestamp":1751292258,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COIN","BK4596","03008","BTC.USD.HKCC","09439","IBIT","MSTR","RIOT","BK4112","BK4594","03042","BK4585","09042","CLSK","BK4608","BK4023","MBTmain","STRK","BK4547","BK4554","MARA","BK4516","BK4539","03439","LU1861558580.USD","BK4601","LU1861220207.SGD","LU2360107671.USD","BK1611","BK4551","BK4588","LU1861559042.SGD","BK4595","BK4600","STRF","83042","BK4535","MSTU","CRCL","LU1861217088.USD","09008"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MSTR","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-16.49},{"market":"US","date":"2025-02-05","symbol":"MSTR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-3.2},{"market":"US","date":"2024-10-30","symbol":"MSTR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-1.56},{"market":"US","date":"2024-08-08","symbol":"MSTR","defaultRemindTime":1723123800000,"type":"split","dateTimestamp":1723089600000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-01","symbol":"MSTR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-7.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0,"sell":0,"strongSell":0.0833,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSTR","date":"2025-07-02","current":-19.561078,"percent":0.329856,"low":-2167.339143,"twenty":-114.259011,"median":-6.891118,"eighty":27.371697,"high":2950.287618,"avg":-3.713734,"sd":457.298859,"marketCap":104278402570},"quantilePoints":[{"date":"2020-07-10","current":26.768352,"twenty":14.823953,"median":29.415401,"eighty":80.695427,"marketCap":1148844123},{"date":"2020-07-17","current":26.923056,"twenty":14.823953,"median":29.302427,"eighty":80.294419,"marketCap":1155483712},{"date":"2020-07-24","current":26.606823,"twenty":14.823953,"median":29.196515,"eighty":79.422447,"marketCap":1141911611},{"date":"2020-07-31","current":46.324382,"twenty":14.823953,"median":29.136498,"eighty":72.913268,"marketCap":1200311053},{"date":"2020-08-07","current":46.126254,"twenty":14.823953,"median":29.136498,"eighty":68.66258,"marketCap":1195177380},{"date":"2020-08-14","current":54.821019,"twenty":14.823953,"median":29.136498,"eighty":68.093054,"marketCap":1420467421},{"date":"2020-08-21","current":54.241516,"twenty":14.823953,"median":29.136498,"eighty":67.882598,"marketCap":1405451909},{"date":"2020-08-28","current":54.918226,"twenty":14.823953,"median":29.136498,"eighty":67.655199,"marketCap":1422986152},{"date":"2020-09-04","current":53.161022,"twenty":14.823953,"median":29.136498,"eighty":67.441764,"marketCap":1377455245},{"date":"2020-09-11","current":52.764717,"twenty":14.823953,"median":29.136498,"eighty":67.327177,"marketCap":1367186572},{"date":"2020-09-18","current":57.00373,"twenty":14.823953,"median":29.136498,"eighty":67.096918,"marketCap":1477023643},{"date":"2020-09-25","current":52.195971,"twenty":14.823953,"median":29.136498,"eighty":66.874998,"marketCap":1352449808},{"date":"2020-10-02","current":52.313843,"twenty":14.823953,"median":29.136498,"eighty":66.699824,"marketCap":1355503996},{"date":"2020-10-09","current":58.839679,"twenty":14.823953,"median":29.136498,"eighty":66.542304,"marketCap":1524594929},{"date":"2020-10-16","current":58.828964,"twenty":14.823953,"median":29.136498,"eighty":66.215832,"marketCap":1524317275},{"date":"2020-10-23","current":65.82986,"twenty":14.823953,"median":29.136498,"eighty":66.037682,"marketCap":1705717510},{"date":"2020-10-30","current":781.14826,"twenty":14.841094,"median":29.196515,"eighty":66.037682,"marketCap":1548235852},{"date":"2020-11-06","current":867.880171,"twenty":14.962754,"median":29.302427,"eighty":66.215832,"marketCap":1720138498},{"date":"2020-11-13","current":898.972742,"twenty":15.0068,"median":29.415401,"eighty":66.542304,"marketCap":1781763975},{"date":"2020-11-20","current":1038.49189,"twenty":15.163649,"median":29.457765,"eighty":66.699824,"marketCap":2058290926},{"date":"2020-11-27","current":1268.296385,"twenty":15.203456,"median":29.535435,"eighty":66.853932,"marketCap":2513763436},{"date":"2020-12-04","current":1533.588492,"twenty":15.255899,"median":29.631175,"eighty":67.054572,"marketCap":3039572392},{"date":"2020-12-11","current":1336.84031,"twenty":15.277737,"median":29.763146,"eighty":67.306027,"marketCap":2649617494},{"date":"2020-12-18","current":1408.283091,"twenty":15.308032,"median":30.05264,"eighty":67.441764,"marketCap":2791217086},{"date":"2020-12-24","current":1508.387145,"twenty":15.337258,"median":30.132074,"eighty":67.616605,"marketCap":2989623321},{"date":"2020-12-31","current":1816.694538,"twenty":15.361066,"median":30.31036,"eighty":67.845203,"marketCap":3600688575},{"date":"2021-01-08","current":2485.722518,"twenty":15.441838,"median":30.396855,"eighty":68.043856,"marketCap":4926702031},{"date":"2021-01-15","current":2702.809451,"twenty":15.475405,"median":30.47629,"eighty":68.314493,"marketCap":5356968331},{"date":"2021-01-22","current":2697.946853,"twenty":15.508741,"median":30.566315,"eighty":68.892718,"marketCap":5347330662},{"date":"2021-01-29","current":-786.569773,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":5918150970},{"date":"2021-02-05","current":-1026.996544,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":7727122000},{"date":"2021-02-12","current":-2167.339143,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":16307059714},{"date":"2021-02-19","current":-1227.964492,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":9239204841},{"date":"2021-02-26","current":-956.166558,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":7194197179},{"date":"2021-03-05","current":-790.304961,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":5946254525},{"date":"2021-03-12","current":-998.966673,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":7516225248},{"date":"2021-03-19","current":-990.098295,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":7449499574},{"date":"2021-03-26","current":-795.095923,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":5982301728},{"date":"2021-04-01","current":-896.470654,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":6745045198},{"date":"2021-04-09","current":-905.950644,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":6816372642},{"date":"2021-04-16","current":-898.423474,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":6759738216},{"date":"2021-04-23","current":-794.050815,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":5974438332},{"date":"2021-04-30","current":-54.1824,"twenty":15.509204,"median":30.597304,"eighty":74.585563,"marketCap":6404413895},{"date":"2021-05-07","current":-51.15651,"twenty":15.474711,"median":30.470112,"eighty":74.585563,"marketCap":6046750632},{"date":"2021-05-14","current":-42.981659,"twenty":15.441144,"median":30.374699,"eighty":74.585563,"marketCap":5080475086},{"date":"2021-05-21","current":-37.145071,"twenty":15.359876,"median":30.248578,"eighty":74.585563,"marketCap":4390584558},{"date":"2021-05-28","current":-38.751184,"twenty":15.321509,"median":30.108244,"eighty":74.585563,"marketCap":4580428710},{"date":"2021-06-04","current":-39.960716,"twenty":15.305254,"median":30.014688,"eighty":74.585563,"marketCap":4723396559},{"date":"2021-06-11","current":-42.580131,"twenty":15.272123,"median":29.731372,"eighty":74.366699,"marketCap":5033014048},{"date":"2021-06-18","current":-53.305662,"twenty":15.239509,"median":29.589274,"eighty":74.366699,"marketCap":6300782510},{"date":"2021-06-25","current":-45.355906,"twenty":15.1998,"median":29.501219,"eighty":74.366699,"marketCap":5361113479},{"date":"2021-07-02","current":-52.410995,"twenty":15.087748,"median":29.440185,"eighty":74.366699,"marketCap":6195031976},{"date":"2021-07-09","current":-51.837913,"twenty":14.9918,"median":29.379214,"eighty":74.366699,"marketCap":6127293155},{"date":"2021-07-16","current":-43.132844,"twenty":14.956326,"median":29.24241,"eighty":74.366699,"marketCap":5098345332},{"date":"2021-07-23","current":-44.503293,"twenty":14.823238,"median":29.117081,"eighty":74.366699,"marketCap":5260333708},{"date":"2021-07-30","current":-14.496329,"twenty":-37.359769,"median":28.973216,"eighty":74.366699,"marketCap":6102012442},{"date":"2021-08-06","current":-17.337889,"twenty":-37.359769,"median":28.62025,"eighty":74.366699,"marketCap":7298124240},{"date":"2021-08-13","current":-16.858082,"twenty":-37.359769,"median":28.367719,"eighty":74.366699,"marketCap":7096156704},{"date":"2021-08-20","current":-16.593169,"twenty":-37.359769,"median":28.000297,"eighty":74.366699,"marketCap":6984645670},{"date":"2021-08-27","current":-16.376422,"twenty":-37.359769,"median":27.751178,"eighty":74.366699,"marketCap":6893409369},{"date":"2021-09-03","current":-16.493595,"twenty":-37.359769,"median":27.54301,"eighty":74.366699,"marketCap":6942731557},{"date":"2021-09-10","current":-14.254573,"twenty":-37.359769,"median":27.409918,"eighty":74.366699,"marketCap":6000248876},{"date":"2021-09-17","current":-14.68773,"twenty":-37.359769,"median":27.210851,"eighty":74.366699,"marketCap":6182579448},{"date":"2021-09-24","current":-14.331469,"twenty":-37.359769,"median":26.965145,"eighty":74.366699,"marketCap":6032616997},{"date":"2021-10-01","current":-14.643974,"twenty":-37.359769,"median":26.892342,"eighty":74.366699,"marketCap":6164161241},{"date":"2021-10-08","current":-16.94795,"twenty":-37.359769,"median":26.78314,"eighty":74.366699,"marketCap":7133985519},{"date":"2021-10-15","current":-17.928981,"twenty":-37.359769,"median":26.696688,"eighty":74.366699,"marketCap":7546935810},{"date":"2021-10-22","current":-17.179878,"twenty":-37.359769,"median":26.319027,"eighty":74.366699,"marketCap":7231612080},{"date":"2021-10-29","current":-16.724502,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":7406311891},{"date":"2021-11-05","current":-18.652921,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":8260296753},{"date":"2021-11-12","current":-18.985512,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":8407581953},{"date":"2021-11-19","current":-16.800516,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":7439974120},{"date":"2021-11-26","current":-15.506873,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":6867094767},{"date":"2021-12-03","current":-14.758193,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":6535547702},{"date":"2021-12-10","current":-14.215597,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":6295263247},{"date":"2021-12-17","current":-13.523319,"twenty":-37.359769,"median":26.09377,"eighty":74.366699,"marketCap":5988693440},{"date":"2021-12-23","current":-14.129713,"twenty":-37.359769,"median":26.088024,"eighty":74.366699,"marketCap":6257230150},{"date":"2021-12-31","current":-13.088647,"twenty":-37.359769,"median":26.088024,"eighty":74.366699,"marketCap":5796202770},{"date":"2022-01-07","current":-11.609327,"twenty":-37.288203,"median":26.024237,"eighty":72.584971,"marketCap":5141097408},{"date":"2022-01-14","current":-12.008604,"twenty":-37.288203,"median":26.022132,"eighty":72.584971,"marketCap":5317914113},{"date":"2022-01-21","current":-9.03578,"twenty":-37.288203,"median":26.022132,"eighty":72.584971,"marketCap":4001422724},{"date":"2022-01-28","current":-8.147803,"twenty":-37.216637,"median":25.73483,"eighty":70.803244,"marketCap":3608189184},{"date":"2022-02-04","current":-8.254386,"twenty":-37.216637,"median":25.383871,"eighty":70.803244,"marketCap":4420058831},{"date":"2022-02-11","current":-8.662638,"twenty":-37.216637,"median":25.383871,"eighty":70.803244,"marketCap":4638669135},{"date":"2022-02-18","current":-8.345199,"twenty":-37.216637,"median":25.383871,"eighty":70.803244,"marketCap":4468687361},{"date":"2022-02-25","current":-8.53551,"twenty":-37.216637,"median":25.295729,"eighty":70.803244,"marketCap":4570594695},{"date":"2022-03-04","current":-8.648473,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":4631084540},{"date":"2022-03-11","current":-8.236661,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":4410567453},{"date":"2022-03-18","current":-9.574102,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5126740143},{"date":"2022-03-25","current":-9.956409,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5331457643},{"date":"2022-04-01","current":-10.347567,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5540915020},{"date":"2022-04-08","current":-9.552184,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5115003307},{"date":"2022-04-14","current":-9.477003,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5074745586},{"date":"2022-04-22","current":-8.630763,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":4621600935},{"date":"2022-04-29","current":-7.472273,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":4001252575},{"date":"2022-05-06","current":-5.976492,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":3324190523},{"date":"2022-05-13","current":-4.155149,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2311139394},{"date":"2022-05-20","current":-4.118182,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2290577857},{"date":"2022-05-27","current":-4.456167,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2478569055},{"date":"2022-06-03","current":-4.615207,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2567028856},{"date":"2022-06-10","current":-4.130572,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2297469361},{"date":"2022-06-17","current":-3.404228,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":1893469044},{"date":"2022-06-24","current":-4.17282,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2320968261},{"date":"2022-07-01","current":-3.387369,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1884092079},{"date":"2022-07-08","current":-4.494556,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2499921421},{"date":"2022-07-15","current":-4.346281,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2417449321},{"date":"2022-07-22","current":-5.726253,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3185004732},{"date":"2022-07-29","current":-5.810343,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3231776580},{"date":"2022-08-05","current":-2.734072,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3606684149},{"date":"2022-08-12","current":-3.022685,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3987411673},{"date":"2022-08-19","current":-2.424385,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3198156398},{"date":"2022-08-26","current":-2.134829,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2816185775},{"date":"2022-09-02","current":-1.868061,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2464275562},{"date":"2022-09-09","current":-2.245262,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2961863994},{"date":"2022-09-16","current":-1.768475,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2332904594},{"date":"2022-09-23","current":-1.640857,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2164556482},{"date":"2022-09-30","current":-1.819213,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2399836818},{"date":"2022-10-07","current":-1.888121,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2490738015},{"date":"2022-10-14","current":-1.79393,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2366483767},{"date":"2022-10-21","current":-1.993712,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2630029401},{"date":"2022-10-28","current":-2.399705,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3165600258},{"date":"2022-11-04","current":-2.393808,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3136139934},{"date":"2022-11-11","current":-1.513343,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1982638014},{"date":"2022-11-18","current":-1.469631,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1925370356},{"date":"2022-11-25","current":-1.580898,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2071142577},{"date":"2022-12-02","current":-1.787711,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2342088769},{"date":"2022-12-09","current":-1.755834,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2300326386},{"date":"2022-12-16","current":-1.500989,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1966453676},{"date":"2022-12-23","current":-1.405272,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1841053349},{"date":"2022-12-30","current":-1.222993,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1602249478},{"date":"2023-01-06","current":-1.386093,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1815928013},{"date":"2023-01-13","current":-1.874358,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2455605491},{"date":"2023-01-20","current":-2.073568,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2716592091},{"date":"2023-01-27","current":-2.231917,"twenty":-37.288203,"median":-1.19293,"eighty":68.52459,"marketCap":2924045880},{"date":"2023-02-03","current":-2.23752,"twenty":-37.288203,"median":-1.35819,"eighty":67.874732,"marketCap":3288700359},{"date":"2023-02-10","current":-1.912296,"twenty":-37.288203,"median":-1.436026,"eighty":67.577326,"marketCap":2810686214},{"date":"2023-02-17","current":-2.310463,"twenty":-37.288203,"median":-1.469631,"eighty":67.3478,"marketCap":3395911995},{"date":"2023-02-24","current":-2.009918,"twenty":-37.288203,"median":-1.500989,"eighty":66.965912,"marketCap":2954172040},{"date":"2023-03-03","current":-1.940066,"twenty":-37.288203,"median":-1.523796,"eighty":66.693547,"marketCap":2851503590},{"date":"2023-03-10","current":-1.508696,"twenty":-37.288203,"median":-1.624092,"eighty":66.206213,"marketCap":2217476831},{"date":"2023-03-17","current":-2.103107,"twenty":-37.288203,"median":-1.671519,"eighty":65.890701,"marketCap":3091140298},{"date":"2023-03-24","current":-2.016754,"twenty":-37.288203,"median":-1.690352,"eighty":65.634383,"marketCap":2964219459},{"date":"2023-03-31","current":-2.29687,"twenty":-37.216637,"median":-1.73117,"eighty":65.109675,"marketCap":3375932646},{"date":"2023-04-06","current":-2.285241,"twenty":-37.216637,"median":-1.752397,"eighty":64.635994,"marketCap":3358840485},{"date":"2023-04-14","current":-2.999365,"twenty":-37.288203,"median":-1.787711,"eighty":63.513589,"marketCap":4408457168},{"date":"2023-04-21","current":-2.594338,"twenty":-37.288203,"median":-1.815614,"eighty":63.03275,"marketCap":3813149836},{"date":"2023-04-28","current":-2.804994,"twenty":-37.288203,"median":-1.854439,"eighty":62.628166,"marketCap":4122771754},{"date":"2023-05-05","current":-4.609137,"twenty":-37.288203,"median":-1.872773,"eighty":62.425,"marketCap":4046144394},{"date":"2023-05-12","current":-4.242086,"twenty":-37.288203,"median":-1.890178,"eighty":61.810321,"marketCap":3723927537},{"date":"2023-05-19","current":-4.245186,"twenty":-37.288203,"median":-1.895235,"eighty":61.488883,"marketCap":3726648854},{"date":"2023-05-26","current":-4.147906,"twenty":-37.288203,"median":-1.936889,"eighty":61.065133,"marketCap":3641251344},{"date":"2023-06-02","current":-4.427641,"twenty":-37.288203,"median":-1.950674,"eighty":60.576129,"marketCap":3886817780},{"date":"2023-06-09","current":-4.294637,"twenty":-37.288203,"median":-1.987053,"eighty":60.357908,"marketCap":3770060335},{"date":"2023-06-16","current":-4.102587,"twenty":-37.288203,"median":-2.016754,"eighty":59.556313,"marketCap":3601468285},{"date":"2023-06-23","current":-4.830489,"twenty":-37.359769,"median":-2.048025,"eighty":59.134089,"marketCap":4240459366},{"date":"2023-06-30","current":-5.441046,"twenty":-37.431335,"median":-2.073568,"eighty":58.902485,"marketCap":4776438784},{"date":"2023-07-07","current":-6.021443,"twenty":-37.431335,"median":-2.098506,"eighty":58.786872,"marketCap":5285941497},{"date":"2023-07-14","current":-7.385162,"twenty":-37.431335,"median":-2.122464,"eighty":58.61465,"marketCap":6483086872},{"date":"2023-07-21","current":-7.04935,"twenty":-37.502901,"median":-2.136464,"eighty":58.426765,"marketCap":6188292631},{"date":"2023-07-28","current":-6.8146,"twenty":-20.114496,"median":-2.147136,"eighty":58.241475,"marketCap":5982217419},{"date":"2023-08-04","current":26.573983,"twenty":-18.957819,"median":-2.134829,"eighty":58.25517,"marketCap":5492523362},{"date":"2023-08-11","current":25.762948,"twenty":-18.217342,"median":-2.120865,"eighty":58.25517,"marketCap":5324892298},{"date":"2023-08-18","current":23.635176,"twenty":-17.626475,"median":-2.088099,"eighty":58.25517,"marketCap":4885107272},{"date":"2023-08-25","current":22.937959,"twenty":-17.410371,"median":-2.069084,"eighty":58.25517,"marketCap":4741000904},{"date":"2023-09-01","current":24.367152,"twenty":-17.309467,"median":-2.032312,"eighty":58.25517,"marketCap":5036397829},{"date":"2023-09-08","current":24.063184,"twenty":-17.028987,"median":-2.009918,"eighty":58.25517,"marketCap":4973571397},{"date":"2023-09-15","current":23.608596,"twenty":-16.834184,"median":-1.98197,"eighty":58.25517,"marketCap":4879613481},{"date":"2023-09-22","current":22.222341,"twenty":-16.649811,"median":-1.939673,"eighty":58.25517,"marketCap":4593091142},{"date":"2023-09-29","current":22.417261,"twenty":-16.513096,"median":-1.912296,"eighty":58.25517,"marketCap":4633378944},{"date":"2023-10-06","current":22.042414,"twenty":-16.28249,"median":-1.892562,"eighty":58.25517,"marketCap":4555902402},{"date":"2023-10-13","current":22.054681,"twenty":-16.122052,"median":-1.882861,"eighty":58.268866,"marketCap":4558437998},{"date":"2023-10-20","current":23.332572,"twenty":-15.789201,"median":-1.866898,"eighty":58.268866,"marketCap":4822562573},{"date":"2023-10-27","current":28.178331,"twenty":-15.368874,"median":-1.830041,"eighty":58.309952,"marketCap":5824122961},{"date":"2023-11-03","current":72.85634,"twenty":-15.005777,"median":-1.815442,"eighty":58.426765,"marketCap":6580821750},{"date":"2023-11-10","current":79.412342,"twenty":-14.769115,"median":-1.768475,"eighty":58.628938,"marketCap":7172999168},{"date":"2023-11-17","current":78.610294,"twenty":-14.643974,"median":-1.751341,"eighty":58.789289,"marketCap":7100553430},{"date":"2023-11-24","current":83.618671,"twenty":-14.473173,"median":-1.718946,"eighty":58.918186,"marketCap":7552940044},{"date":"2023-12-01","current":86.26382,"twenty":-14.220526,"median":-1.689056,"eighty":59.151813,"marketCap":7791865775},{"date":"2023-12-08","current":98.86495,"twenty":-14.055488,"median":-1.664006,"eighty":59.65501,"marketCap":8930075507},{"date":"2023-12-15","current":100.817701,"twenty":-13.727753,"median":-1.602495,"eighty":60.362139,"marketCap":9106459705},{"date":"2023-12-22","current":100.744993,"twenty":-13.511326,"median":-1.512609,"eighty":60.598686,"marketCap":9099892209},{"date":"2023-12-29","current":115.620871,"twenty":-13.419656,"median":-1.502112,"eighty":61.065133,"marketCap":10443570768},{"date":"2024-01-05","current":113.531358,"twenty":-13.102284,"median":-1.471056,"eighty":61.355152,"marketCap":10254833421},{"date":"2024-01-12","current":92.821463,"twenty":-12.042258,"median":-1.450884,"eighty":61.573699,"marketCap":8384191433},{"date":"2024-01-19","current":84.23836,"twenty":-11.388126,"median":-1.405272,"eighty":61.960164,"marketCap":7608914080},{"date":"2024-01-26","current":79.24915,"twenty":-10.790571,"median":-1.264546,"eighty":62.479431,"marketCap":7158258708},{"date":"2024-02-02","current":87.160562,"twenty":-10.601061,"median":-1.237895,"eighty":62.735612,"marketCap":7872864901},{"date":"2024-02-09","current":23.105823,"twenty":-10.601061,"median":-1.237895,"eighty":62.822166,"marketCap":9915193775},{"date":"2024-02-16","current":28.223373,"twenty":-10.601061,"median":-1.237895,"eighty":62.511867,"marketCap":12111241950},{"date":"2024-02-23","current":28.199082,"twenty":-10.601061,"median":-1.237895,"eighty":62.115646,"marketCap":12100818343},{"date":"2024-03-01","current":40.444716,"twenty":-10.564221,"median":-1.222993,"eighty":61.72976,"marketCap":17355676975},{"date":"2024-03-08","current":51.404853,"twenty":-10.564221,"median":-1.222993,"eighty":61.347096,"marketCap":22058901862},{"date":"2024-03-15","current":66.305309,"twenty":-10.564221,"median":-1.222993,"eighty":61.065133,"marketCap":28453000406},{"date":"2024-03-22","current":63.238463,"twenty":-10.564221,"median":-1.222993,"eighty":60.609964,"marketCap":27136952631},{"date":"2024-03-28","current":75.886631,"twenty":-10.564221,"median":-1.222993,"eighty":60.553572,"marketCap":32564546775},{"date":"2024-04-05","current":63.876269,"twenty":-10.601061,"median":-1.237895,"eighty":60.47301,"marketCap":27410648487},{"date":"2024-04-12","current":61.361029,"twenty":-10.601061,"median":-1.237895,"eighty":60.369379,"marketCap":26331306056},{"date":"2024-04-19","current":49.656263,"twenty":-10.601061,"median":-1.237895,"eighty":59.531298,"marketCap":21308545054},{"date":"2024-04-26","current":50.981761,"twenty":-10.564221,"median":-1.222993,"eighty":59.282593,"marketCap":21877344367},{"date":"2024-05-03","current":-235.156818,"twenty":-11.067742,"median":-1.35819,"eighty":59.022915,"marketCap":20033009320},{"date":"2024-05-10","current":-263.102797,"twenty":-11.986008,"median":-1.436026,"eighty":58.789289,"marketCap":22413727308},{"date":"2024-05-17","current":-299.818592,"twenty":-12.927335,"median":-1.469631,"eighty":58.664657,"marketCap":25541545891},{"date":"2024-05-24","current":-321.491197,"twenty":-13.419656,"median":-1.502112,"eighty":58.439628,"marketCap":27387835084},{"date":"2024-05-31","current":-317.41444,"twenty":-13.517732,"median":-1.513343,"eighty":58.241475,"marketCap":27040536185},{"date":"2024-06-07","current":-332.345197,"twenty":-13.731522,"median":-1.624092,"eighty":57.951456,"marketCap":28312487362},{"date":"2024-06-14","current":-311.386754,"twenty":-14.068458,"median":-1.671519,"eighty":57.451978,"marketCap":26527037557},{"date":"2024-06-21","current":-308.934037,"twenty":-14.227335,"median":-1.689704,"eighty":56.98492,"marketCap":26318090620},{"date":"2024-06-28","current":-286.805452,"twenty":-14.473405,"median":-1.73117,"eighty":55.72188,"marketCap":24432956453},{"date":"2024-07-05","current":-266.867239,"twenty":-14.652725,"median":-1.752397,"eighty":55.034537,"marketCap":22734420061},{"date":"2024-07-12","current":-290.819746,"twenty":-14.772875,"median":-1.778093,"eighty":54.788118,"marketCap":24774934123},{"date":"2024-07-19","current":-370.301925,"twenty":-15.031639,"median":-1.815528,"eighty":54.263176,"marketCap":31546021033},{"date":"2024-07-26","current":-364.932183,"twenty":-15.396474,"median":-1.84224,"eighty":53.954381,"marketCap":31088572688},{"date":"2024-08-02","current":-133.992928,"twenty":-15.999034,"median":-1.872219,"eighty":53.800669,"marketCap":28137443039},{"date":"2024-08-09","current":-125.267597,"twenty":-16.141481,"median":-1.889878,"eighty":53.800669,"marketCap":26305193159},{"date":"2024-08-16","current":-123.11148,"twenty":-16.312659,"median":-1.894747,"eighty":53.800669,"marketCap":25852425928},{"date":"2024-08-23","current":-138.815042,"twenty":-16.565462,"median":-1.930589,"eighty":53.800669,"marketCap":29150048207},{"date":"2024-08-30","current":-122.53775,"twenty":-16.701503,"median":-1.953761,"eighty":53.800669,"marketCap":25731947094},{"date":"2024-09-06","current":-105.77001,"twenty":-16.834184,"median":-1.985383,"eighty":53.800669,"marketCap":22210856010},{"date":"2024-09-13","current":-130.912365,"twenty":-17.028987,"median":-2.015432,"eighty":53.800669,"marketCap":27490549429},{"date":"2024-09-20","current":-139.707853,"twenty":-17.315346,"median":-2.048025,"eighty":53.777994,"marketCap":29337531495},{"date":"2024-09-27","current":-170.046401,"twenty":-17.512037,"median":-2.073802,"eighty":53.629646,"marketCap":35708383755},{"date":"2024-10-04","current":-170.326241,"twenty":-17.703507,"median":-2.106721,"eighty":53.629646,"marketCap":35767147977},{"date":"2024-10-11","current":-205.142233,"twenty":-18.578123,"median":-2.12713,"eighty":53.629646,"marketCap":43078227797},{"date":"2024-10-18","current":-208.297674,"twenty":-19.007077,"median":-2.145313,"eighty":53.629646,"marketCap":43740845065},{"date":"2024-10-25","current":-226.130255,"twenty":-37.216637,"median":-2.18433,"eighty":53.629646,"marketCap":47485544485},{"date":"2024-11-01","current":-114.449336,"twenty":-38.791584,"median":-2.231732,"eighty":53.350943,"marketCap":46549406073},{"date":"2024-11-08","current":-134.732443,"twenty":-40.002435,"median":-2.265478,"eighty":52.943924,"marketCap":54799052676},{"date":"2024-11-15","current":-169.723417,"twenty":-40.794279,"median":-2.296042,"eighty":52.392426,"marketCap":69030756949},{"date":"2024-11-22","current":-224.295353,"twenty":-42.352571,"median":-2.306954,"eighty":51.924849,"marketCap":91226527518},{"date":"2024-11-29","current":-206.001044,"twenty":-44.525227,"median":-2.336899,"eighty":51.223612,"marketCap":83785774669},{"date":"2024-12-06","current":-227.480745,"twenty":-45.695137,"median":-2.367288,"eighty":48.919206,"marketCap":92522106022},{"date":"2024-12-13","current":-240.793267,"twenty":-47.619096,"median":-2.484698,"eighty":46.215225,"marketCap":97936641657},{"date":"2024-12-20","current":-218.07071,"twenty":-49.523777,"median":-2.602869,"eighty":45.706823,"marketCap":88694809650},{"date":"2024-12-27","current":-198.667951,"twenty":-51.118491,"median":-2.710642,"eighty":44.938177,"marketCap":80803222500},{"date":"2025-01-03","current":-204.985405,"twenty":-51.868917,"median":-2.774681,"eighty":44.714976,"marketCap":83372688855},{"date":"2025-01-10","current":-197.894259,"twenty":-52.343867,"median":-2.876708,"eighty":44.048765,"marketCap":80488542667},{"date":"2025-01-17","current":-240.292551,"twenty":-53.460188,"median":-2.938008,"eighty":43.554202,"marketCap":97732987625},{"date":"2025-01-24","current":-217.016947,"twenty":-54.941294,"median":-3.090413,"eighty":41.896075,"marketCap":88266217657},{"date":"2025-01-31","current":-207.536571,"twenty":-111.937319,"median":-3.404228,"eighty":40.232982,"marketCap":84410311767},{"date":"2025-02-07","current":-70.789559,"twenty":-113.87836,"median":-3.634968,"eighty":39.619417,"marketCap":82587418150},{"date":"2025-02-14","current":-73.136909,"twenty":-113.87836,"median":-3.824882,"eighty":37.017496,"marketCap":85325979575},{"date":"2025-02-21","current":-66.108131,"twenty":-113.87836,"median":-3.995906,"eighty":36.114757,"marketCap":77125778024},{"date":"2025-02-28","current":-56.987348,"twenty":-113.87836,"median":-4.079559,"eighty":35.731692,"marketCap":66484916837},{"date":"2025-03-07","current":-64.070887,"twenty":-114.068685,"median":-4.124377,"eighty":34.562531,"marketCap":74749005275},{"date":"2025-03-14","current":-66.404979,"twenty":-114.068685,"median":-4.16162,"eighty":33.783304,"marketCap":77472099775},{"date":"2025-03-21","current":-67.867896,"twenty":-114.068685,"median":-4.194184,"eighty":33.783304,"marketCap":79178827984},{"date":"2025-03-28","current":-64.610684,"twenty":-114.068685,"median":-4.263269,"eighty":33.783304,"marketCap":75378765154},{"date":"2025-04-04","current":-65.548333,"twenty":-114.068685,"median":-4.312794,"eighty":30.015889,"marketCap":76472683172},{"date":"2025-04-11","current":-66.970433,"twenty":-113.87836,"median":-4.389342,"eighty":28.914454,"marketCap":78131792166},{"date":"2025-04-17","current":-70.814792,"twenty":-113.87836,"median":-4.427641,"eighty":28.642861,"marketCap":82616856041},{"date":"2025-04-25","current":-82.314382,"twenty":-114.068685,"median":-4.469564,"eighty":28.368629,"marketCap":96032979164},{"date":"2025-05-02","current":-20.225704,"twenty":-114.068685,"median":-4.553136,"eighty":28.202336,"marketCap":107821469049},{"date":"2025-05-09","current":-21.336678,"twenty":-114.068685,"median":-4.62077,"eighty":28.196465,"marketCap":113743976147},{"date":"2025-05-16","current":-20.5043,"twenty":-114.068685,"median":-4.824908,"eighty":28.196465,"marketCap":109306640539},{"date":"2025-05-23","current":-20.89125,"twenty":-114.068685,"median":-4.866515,"eighty":28.196465,"marketCap":111369436415},{"date":"2025-05-30","current":-19.008276,"twenty":-114.068685,"median":-5.268313,"eighty":27.885749,"marketCap":101331466190},{"date":"2025-06-06","current":-19.324752,"twenty":-114.068685,"median":-5.520684,"eighty":27.711148,"marketCap":103018569739},{"date":"2025-06-13","current":-19.899584,"twenty":-114.068685,"median":-5.874934,"eighty":27.560528,"marketCap":106082952478},{"date":"2025-06-20","current":-19.337328,"twenty":-114.259011,"median":-6.042071,"eighty":27.371697,"marketCap":103085611841},{"date":"2025-06-27","current":-20.249619,"twenty":-114.259011,"median":-6.593124,"eighty":27.371697,"marketCap":107948957646},{"date":"2025-07-02","current":-19.561078,"twenty":-114.259011,"median":-6.891118,"eighty":27.371697,"marketCap":104278402570}],"updateTime":1751534960185}}}