美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Metalla Royalty & Streaming Ltd

3.04

+0.04001.33%

盤前：2.92-0.1197-3.94%08:00 EDT

成交量：35.80萬

成交額：107.89萬

市值：2.81億

市盈率：-50.80

高：3.06

開：2.97

低：2.94

收：3.00

資料載入中...

總覽公司新聞公告

和譽-B(02256)：和譽醫藥於2025年AACR大會展示ABSK112(EGFRexon20ins)、ABSK131(PRMT5*MTA)等四項最新突破性臨牀前研究成果

Metalla Royalty & Streaming Ltd.盤中異動股價大漲5.00%報3.05美元

Metalla Royalty & Streaming Ltd.盤中異動大幅拉昇5.10%

Metalla Royalty & Streaming Ltd.盤中異動早盤快速跳水5.22%報2.69美元

Metalla Royalty & Streaming Ltd.2024財年實現淨利潤-5.48百萬美元，同比增加6.16%

Metalla Royalty & Streaming Ltd.盤中異動快速拉昇5.33%報2.75美元

和譽-B：新型PRMT5*MTA抑制劑ABSK131的IND申請獲中國CDE批准

和譽-B(02256)：新型PRMT5*MTA抑制劑 ABSK131的IND申請獲中國CDE批准

Metalla Royalty & Streaming Ltd.盤中異動早盤股價大漲5.02%報2.83美元

據大都會運輸署（MTA）：美國紐約市在首月收取了4860萬美元的擁堵費。

Metalla Royalty & Streaming Ltd.盤中異動股價大跌5.08%報2.99美元

頭頂皇冠背靠曼哈頓天際線叫停紐約擁堵費的特朗普高喊“國王萬歲”

Metalla Royalty & Streaming Ltd.盤中異動早盤股價大漲5.26%報3.20美元

Metalla Royalty & Streaming Ltd.盤中異動急速上漲5.01%

Metalla Royalty & Streaming Ltd.盤中異動股價大漲5.22%報2.93美元

Metalla Royalty & Streaming Ltd.盤中異動早盤大幅拉昇5.17%報2.75美元

Scotiabank：重申Metalla Royalty(MTA.US)與大盤持平評級, 目標價4.50美元。

Metalla Royalty & Streaming Ltd.盤中異動臨近收盤快速上漲5.53%

紐約市徵收擁堵費以化解城市困境

美國全國首例，真開始收錢了......

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MTA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTA\",,,,,undefined,":{"symbol":"MTA","market":"US","secType":"STK","nameCN":"Metalla Royalty & Streaming Ltd","latestPrice":3.04,"timestamp":1746043200000,"preClose":3,"halted":0,"volume":358036,"hourTrading":{"tag":"盘前","latestPrice":2.9203,"preClose":3.04,"latestTime":"08:00 EDT","volume":4000,"amount":11680.6,"timestamp":1746100802803},"delay":0,"floatShares":78730637,"shares":92494776,"eps":-0.059844,"marketStatus":"盤前交易","change":0.04,"latestTime":"05-01 08:17:37 EDT","open":2.97,"high":3.06,"low":2.94,"amount":1078922.1162524,"amplitude":0.04,"askPrice":3.34,"askSize":100,"bidPrice":2.92,"bidSize":684,"shortable":3,"etf":0,"ttmEps":-0.059844,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":3.04,"dividendRate":0.00942,"preHourTrading":{"tag":"盘前","latestPrice":2.9203,"preClose":3.04,"latestTime":"08:00 EDT","volume":4000,"amount":11680.6,"timestamp":1746100802803},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"19:25 EDT","volume":517,"amount":1572.1988,"timestamp":1746055502508},"volumeRatio":1.5390567315855748,"impliedVol":0.8664,"impliedVolPercentile":0.2892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTA\",,,,,undefined,":{"symbol":"MTA","floatShares":78730637,"roa":"-1.03%","roe":"-2.17%","lyrEps":-0.059844,"volumeRatio":1.5390567315855748,"shares":92494776,"dividePrice":0.026043,"high":3.06,"amplitude":0.04,"preClose":3,"low":2.94,"week52Low":2.32,"pbRate":"1.12","psRate":"47.80","week52High":4.08,"institutionHeld":0,"latestPrice":3.04,"committee":0.744898,"eps":-0.059844,"divideRate":0.00942,"volume":358036,"delay":0,"ttmEps":-0.059844,"open":2.97,"prevYearClose":2.51,"prevWeekClose":3.11,"prevMonthClose":3.04,"prevQuarterClose":2.86,"fiveDayClose":3.13,"twentyDayClose":2.82,"sixtyDayClose":2.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530493368","title":"和譽-B(02256)：和譽醫藥於2025年AACR大會展示ABSK112(EGFRexon20ins)、ABSK131(PRMT5*MTA)等四項最新突破性臨牀前研究成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2530493368","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530493368?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 08:52","pubTimestamp":1745801542,"startTime":"0","endTime":"0","summary":"该等研究成果为ABSK131在MTAP纯合缺失的癌症中以单药或者联合治疗方案的临床开发提供了有力支持。此外， ABK-KRAS-1具有良好的成药性。因此ABK-KRAS-1可作为一款用于治疗携带 KRAS突变癌症的非常有前景的治疗候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159938","02256","BK1574","BK4188","BK1515","09939","MTA","LU2488822045.USD","BK1161"],"gpt_icon":0},{"id":"2526114590","title":"Metalla Royalty & Streaming Ltd.盤中異動 股價大漲5.00%報3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526114590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526114590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:42","pubTimestamp":1744299770,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时42分，Metalla Royalty & Streaming Ltd.股票出现异动，股价快速上涨5.00%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为1.23%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty & Streaming Ltd 是一家贵金属版税和流媒体公司，从事贵金属版税、流媒体和类似基于生产的权益的收购和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234251a6b6be5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234251a6b6be5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2526362294","title":"Metalla Royalty & Streaming Ltd.盤中異動 大幅拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205530,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，Metalla Royalty & Streaming Ltd.股票出现波动，股价大幅拉升5.10%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.71%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty & Streaming Ltd 是一家贵金属版税和流媒体公司，从事贵金属版税、流媒体和类似基于生产的权益的收购和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213211a453d4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213211a453d4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","MTA"],"gpt_icon":0},{"id":"2524786482","title":"Metalla Royalty & Streaming Ltd.盤中異動 早盤快速跳水5.22%報2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786482?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:16","pubTimestamp":1743776164,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时16分，Metalla Royalty & Streaming Ltd.股票出现波动，股价快速跳水5.22%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为3.29%。其相关个股中，新太平洋金属公司、Vox Royalty Corp.、Metalla Royalty & Streaming Ltd.涨幅较大，Comstock Inc.、Avino Silver & Gold Mines Ltd.、赫克拉矿业较为活跃，换手率分别为1.45%、1.08%、0.83%，振幅较大的相关个股有Avino Silver & Gold Mines Ltd.、Comstock Inc.、Perpetua Resources Corp.，振幅分别为10.98%、9.05%、8.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221604972e8178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221604972e8178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","MTA"],"gpt_icon":0},{"id":"2523956676","title":"Metalla Royalty & Streaming Ltd.2024財年實現淨利潤-5.48百萬美元，同比增加6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956676?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 18:00","pubTimestamp":1743242442,"startTime":"0","endTime":"0","summary":"3月29日，Metalla Royalty & Streaming Ltd.公布财报，公告显示公司2024财年净利润为-5.48百万美元，同比增加6.16%；其中营业收入为5.88百万美元，同比增加27.83%，每股基本收益为-0.06美元。机构评级：截至2025年3月29日，当前有5家机构对Metalla Royalty & Streaming Ltd.目标价做出预测，其中目标均价为4.93美元，其中最低目标价为4.50美元，最高目标价为5.46美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329180053a6a8633c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329180053a6a8633c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTA"],"gpt_icon":0},{"id":"2518449927","title":"Metalla Royalty & Streaming Ltd.盤中異動 快速拉昇5.33%報2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518449927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518449927?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:44","pubTimestamp":1741700664,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时44分，Metalla Royalty & Streaming Ltd.股票出现波动，股价大幅上涨5.33%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.72%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty & Streaming Ltd 是一家贵金属版税和流媒体公司，从事贵金属版税、流媒体和类似基于生产的权益的收购和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214425ab5dee58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214425ab5dee58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2517110880","title":"和譽-B：新型PRMT5*MTA抑制劑ABSK131的IND申請獲中國CDE批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110880","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110880?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 08:14","pubTimestamp":1741306440,"startTime":"0","endTime":"0","summary":"　　和誉-B发布公告，2025年3月6日，上海和誉生物医药科技有限公司今日宣布，高选择性小分子PRMT5*MTA抑制剂ABSK131的临床研究申请已获中国国家药品监督管理局药品审评中心批准。2024年12月初，其IND申请已获美国FDA 批准。　　将在晚期实体瘤患者中开展一项I期临床研究，名为“一项评估ABSK131在晚期╱ 转移性实体瘤患者中的安全性、耐受性、药代动力学和初步有效性的I期、首次人体、多中心、开放性研究”。　　约15%的实体瘤缺乏抑癌基因MTAP的表达。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-07/doc-inenuqsv0155229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02256","CDE","MTA","LU2488822045.USD","BK4188","BK1161","BK4017"],"gpt_icon":0},{"id":"2517508901","title":"和譽-B(02256)：新型PRMT5*MTA抑制劑 ABSK131的IND申請獲中國CDE批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2517508901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517508901?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 21:45","pubTimestamp":1741268747,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和誉-B 发布公告，2025年3月6日，上海和誉生物医药科技有限公司今日宣布，高选择性小分子PRMT5*MTA抑制剂ABSK131的临床研究申请已获中国国家药品监督管理局药品审评中心批准。2024年12月初，其IND申请已获美国FDA 批准。约15%的实体瘤缺乏抑癌基因MTAP的表达。PRMT5 在MTAP缺失肿瘤中表现出“合成致死”效应。近期研究显示，选择性靶向抑制PRMT5*MTA有望成为MTAP缺失肿瘤的新型治疗策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","MTA","BK4017","CDE","BK4188","02256","LU2488822045.USD"],"gpt_icon":0},{"id":"2517949986","title":"Metalla Royalty & Streaming Ltd.盤中異動 早盤股價大漲5.02%報2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949986?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:50","pubTimestamp":1741189825,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时50分，Metalla Royalty & Streaming Ltd.股票出现异动，股价急速拉升5.02%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为2.59%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty & Streaming Ltd 是一家贵金属版税和流媒体公司，从事贵金属版税、流媒体和类似基于生产的权益的收购和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235025963aefc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235025963aefc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","MTA"],"gpt_icon":0},{"id":"2514777498","title":"據大都會運輸署（MTA）：美國紐約市在首月收取了4860萬美元的擁堵費。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777498","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777498?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 03:08","pubTimestamp":1740424091,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2513211877","title":"Metalla Royalty & Streaming Ltd.盤中異動 股價大跌5.08%報2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211877?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:14","pubTimestamp":1740165266,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时14分，Metalla Royalty & Streaming Ltd.股票出现异动，股价快速跳水5.08%。截至发稿，该股报2.99美元/股，成交量16.8039万股，换手率0.18%，振幅4.13%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.22%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty & Streaming Ltd 是一家贵金属版税和流媒体公司，从事贵金属版税、流媒体和类似基于生产的权益的收购和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031426962bb84b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031426962bb84b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","MTA"],"gpt_icon":0},{"id":"2513236047","title":"頭頂皇冠背靠曼哈頓天際線 叫停紐約擁堵費的特朗普高喊“國王萬歲”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236047","media":"商业周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236047?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 11:56","pubTimestamp":1740110160,"startTime":"0","endTime":"0","summary":"纽约市的精英阶层向来对特朗普不感冒。如今，特朗普来报仇了。他最近一次亮出权力牌，阻止了纽约一项酝酿多年的车辆拥堵费计划，并迅速在社交媒体上进行自我标榜。“拥堵费已死，曼哈顿和整个纽约得救了，”特朗普2月19日在Truth Social上写道，“国王万岁！”为了防止有人没懂特朗普的意思，白宫新闻办公室随后又发布了一张特朗普戴着皇冠、背靠纽约天际线的照片。MTA首席执行官Janno Lieber表示，拥堵费计划将继续有效，直至法院就此作出裁决。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-21/doc-inemfmwc2830134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4188","MTA"],"gpt_icon":0},{"id":"2509238007","title":"Metalla Royalty & Streaming Ltd.盤中異動 早盤股價大漲5.26%報3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238007?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:36","pubTimestamp":1738769780,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时36分，Metalla Royalty & Streaming Ltd.股票出现波动，股价快速上涨5.26%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为6.84%。其相关个股中，Metalla Royalty & Streaming Ltd.、Silvercrest Metals Inc.、Endeavour Silver Corporation涨幅较大，Endeavour Silver Corporation、Comstock Inc.、Silvercrest Metals Inc.较为活跃，换手率分别为1.29%、1.11%、0.82%，振幅较大的相关个股有Comstock Inc.、Silvercrest Metals Inc.、Integra Resources Corp.，振幅分别为6.41%、5.50%、4.46%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty＆Streaming Ltd致力于通过获取特许权使用费和流量来产生杠杆贵金属敞口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205233620a23a8a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205233620a23a8a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2508658314","title":"Metalla Royalty & Streaming Ltd.盤中異動 急速上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508658314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508658314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:31","pubTimestamp":1738683105,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时31分，Metalla Royalty & Streaming Ltd.股票出现波动，股价急速上涨5.01%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.43%。其相关个股中，Metalla Royalty & Streaming Ltd.、新太平洋金属公司、Comstock Inc.涨幅较大，Comstock Inc.、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为1.54%、0.96%、0.60%，振幅较大的相关个股有Solaris Resources Inc.、新太平洋金属公司、Metalla Royalty & Streaming Ltd.，振幅分别为5.21%、4.24%、3.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233146a23934dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233146a23934dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2507620676","title":"Metalla Royalty & Streaming Ltd.盤中異動 股價大漲5.22%報2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620676?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 00:01","pubTimestamp":1738252916,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时01分，Metalla Royalty & Streaming Ltd.股票出现异动，股价大幅拉升5.22%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为2.39%。其相关个股中，Endeavour Silver Corporation、Silvercrest Metals Inc.、Avino Silver & Gold Mines Ltd.涨幅较大，Endeavour Silver Corporation、Mcewen Mining Inc.、赫克拉矿业较为活跃，换手率分别为2.01%、0.87%、0.72%，振幅较大的相关个股有Avino Silver & Gold Mines Ltd.、Endeavour Silver Corporation、Silvercrest Metals Inc.，振幅分别为8.40%、6.57%、6.48%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty＆Streaming Ltd致力于通过获取特许权使用费和流量来产生杠杆贵金属敞口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131000156961447fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131000156961447fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2506977867","title":"Metalla Royalty & Streaming Ltd.盤中異動 早盤大幅拉昇5.17%報2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506977867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506977867?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:07","pubTimestamp":1737734825,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时07分，Metalla Royalty & Streaming Ltd.股票出现异动，股价大幅上涨5.17%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.77%。其相关个股中，Metalla Royalty & Streaming Ltd.、Perpetua Resources Corp.、Sibanye Stillwater Ltd涨幅较大，Endeavour Silver Corporation、Comstock Inc.、赫克拉矿业较为活跃，换手率分别为1.41%、0.89%、0.65%，振幅较大的相关个股有Comstock Inc.、Perpetua Resources Corp.、Endeavour Silver Corporation，振幅分别为7.52%、4.98%、4.47%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty＆Streaming Ltd致力于通过获取特许权使用费和流量来产生杠杆贵金属敞口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125000705abb76533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125000705abb76533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","MTA"],"gpt_icon":0},{"id":"2503640796","title":"Scotiabank：重申Metalla Royalty(MTA.US)與大盤持平評級, 目標價4.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640796","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640796?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:51","pubTimestamp":1736952697,"startTime":"0","endTime":"0","summary":"Scotiabank：重申Metalla Royalty(MTA.US)与大盘持平评级, 目标价4.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15225147497595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTA"],"gpt_icon":0},{"id":"2503684869","title":"Metalla Royalty & Streaming Ltd.盤中異動 臨近收盤快速上漲5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684869?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 04:50","pubTimestamp":1736887815,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时50分，Metalla Royalty & Streaming Ltd.股票出现波动，股价急速拉升5.53%。Metalla Royalty & Streaming Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.55%。其相关个股中，Silvercrest Metals Inc.、Endeavour Silver Corporation、Metalla Royalty & Streaming Ltd.涨幅较大，Comstock Inc.、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为6.36%、3.36%、1.96%，振幅较大的相关个股有Comstock Inc.、Endeavour Silver Corporation、Silvercrest Metals Inc.，振幅分别为12.05%、7.12%、6.38%。Metalla Royalty & Streaming Ltd.公司简介：Metalla Royalty＆Streaming Ltd致力于通过获取特许权使用费和流量来产生杠杆贵金属敞口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011504501698664025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011504501698664025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","MTA"],"gpt_icon":0},{"id":"2502337667","title":"紐約市徵收擁堵費以化解城市困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2502337667","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502337667?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 09:30","pubTimestamp":1736645400,"startTime":"0","endTime":"0","summary":"　　新华财经纽约1月11日电 纽约市曼哈顿岛中心商业区从5日开始对进入这一区域的车辆按日征收拥堵费，成为美国首个征收拥堵费的区域。　　负责纽约市交通运营的大都会运输署网站发布公告说，拥堵费办法从1月5日开始实施，进入曼哈顿岛第60街及以南拥堵减缓区的车辆将会被征收拥堵费。　　但是，纽约州州长凯茜·霍楚尔在2024年6月5日宣布无限期推迟这一富有争议性的拥堵费项目。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-12/doc-ineesksc4159375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2501783702","title":"美國全國首例，真開始收錢了......","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783702","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783702?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:11","pubTimestamp":1736262660,"startTime":"0","endTime":"0","summary":"据美国全国公共广播电台 、《纽约时报》等媒体报道，经过多年准备，纽约市曼哈顿“拥堵减缓区”从当地时间5日起正式征收交通拥堵费。此举令纽约成为美国首个征收此类费用的城市。支持该收费措施的人还希望，能借此减少交通事故相关死亡人数。据报道，2024年纽约市有250多人死于交通事故，其中包括115名行人。不过，征收拥堵费计划遭到包括美国当选总统特朗普在内的众多政客强烈反对。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-01-07/doc-ineeepam1764136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4188","MTA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"MTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"MTA","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"MTA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-15","symbol":"MTA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-28","symbol":"MTA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTA\",market:\"US\",,,undefined,":[{"executeDate":"2020-01-31","recordDate":"2020-02-03","paymentDate":"2020-02-17","value":0.004,"currency":"CAD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-16","value":0.004,"currency":"CAD"},{"executeDate":"2020-03-31","recordDate":"2020-04-01","paymentDate":"2020-04-15","value":0.004,"currency":"CAD"},{"executeDate":"2020-04-30","recordDate":"2020-05-01","paymentDate":"2020-05-15","value":0.004,"currency":"CAD"},{"executeDate":"2023-07-31","recordDate":"2023-08-01","paymentDate":"2023-09-15","value":0.0227145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTA","date":"2025-04-29","current":-51.476308,"percent":0.204712,"low":-101.368871,"twenty":-52.282993,"median":-38.801007,"eighty":-23.773146,"high":-15.2894,"avg":-39.148132,"sd":15.98796,"marketCap":281884260.24},"quantilePoints":[{"date":"2020-05-01","current":-55.669945,"twenty":-74.815616,"median":-46.000811,"eighty":-14.177805,"marketCap":189116073.42},{"date":"2020-05-08","current":-51.857921,"twenty":-74.55956,"median":-46.415136,"eighty":-14.247218,"marketCap":178247869.72},{"date":"2020-05-15","current":-52.432734,"twenty":-74.463631,"median":-46.598224,"eighty":-14.247218,"marketCap":178175847.75},{"date":"2020-05-22","current":-55.955931,"twenty":-74.394351,"median":-47.148551,"eighty":-14.406479,"marketCap":190966914.71},{"date":"2020-05-29","current":-59.444093,"twenty":-74.394351,"median":-47.16541,"eighty":-14.437373,"marketCap":206167426.75},{"date":"2020-06-05","current":-55.955931,"twenty":-74.394351,"median":-47.192866,"eighty":-14.59126,"marketCap":199849891.84},{"date":"2020-06-12","current":-55.374571,"twenty":-74.383485,"median":-47.489207,"eighty":-14.633683,"marketCap":194817738.21},{"date":"2020-06-19","current":-56.391951,"twenty":-74.288555,"median":-48.212774,"eighty":-14.635153,"marketCap":198744624.53},{"date":"2020-06-26","current":-53.631541,"twenty":-74.195483,"median":-48.433684,"eighty":-14.635153,"marketCap":187352871.65},{"date":"2020-07-02","current":-52.972727,"twenty":-74.177978,"median":-49.500495,"eighty":-14.639846,"marketCap":186504656.02},{"date":"2020-07-10","current":-53.875671,"twenty":-73.987566,"median":-50.059236,"eighty":-14.642974,"marketCap":189722774.48},{"date":"2020-07-17","current":-56.509258,"twenty":-73.860624,"median":-52.145328,"eighty":-14.761701,"marketCap":199309159.15},{"date":"2020-07-24","current":-62.077414,"twenty":-73.860624,"median":-52.457663,"eighty":-14.840853,"marketCap":221496690.59},{"date":"2020-07-31","current":-79.985808,"twenty":-73.987566,"median":-53.01035,"eighty":-14.854638,"marketCap":285951293.19},{"date":"2020-08-07","current":-93.38646,"twenty":-74.386202,"median":-53.368345,"eighty":-14.863828,"marketCap":334330760.49},{"date":"2020-08-14","current":-97.648913,"twenty":-74.502003,"median":-53.571869,"eighty":-14.96877,"marketCap":352766394.04},{"date":"2020-08-21","current":-73.832164,"twenty":-74.815616,"median":-53.875671,"eighty":-15.038731,"marketCap":326524737.76},{"date":"2020-08-28","current":-72.790859,"twenty":-74.815616,"median":-53.934378,"eighty":-15.070994,"marketCap":321919538.99},{"date":"2020-09-04","current":-72.862805,"twenty":-74.840182,"median":-54.176652,"eighty":-15.092502,"marketCap":322237722.82},{"date":"2020-09-11","current":-69.360213,"twenty":-74.815616,"median":-54.218479,"eighty":-15.140666,"marketCap":306747412.3},{"date":"2020-09-18","current":-72.200993,"twenty":-74.815616,"median":-54.33349,"eighty":-15.256218,"marketCap":319310842.84},{"date":"2020-09-25","current":-67.33883,"twenty":-74.713194,"median":-54.526351,"eighty":-15.321176,"marketCap":297807792.46},{"date":"2020-10-02","current":-66.880257,"twenty":-74.521188,"median":-54.619417,"eighty":-15.321176,"marketCap":295779740.57},{"date":"2020-10-09","current":-52.403373,"twenty":-74.435919,"median":-54.878157,"eighty":-15.321176,"marketCap":317424926.71},{"date":"2020-10-16","current":-53.928546,"twenty":-74.394351,"median":-54.539615,"eighty":-15.321176,"marketCap":325389892.52},{"date":"2020-10-23","current":-51.020151,"twenty":-74.394351,"median":-54.502531,"eighty":-15.412646,"marketCap":308750062},{"date":"2020-10-30","current":-48.604704,"twenty":-74.388918,"median":-54.248019,"eighty":-15.549851,"marketCap":290571908.68},{"date":"2020-11-06","current":-63.343859,"twenty":-74.334662,"median":-54.231446,"eighty":-15.549851,"marketCap":386728214.34},{"date":"2020-11-13","current":-62.160783,"twenty":-74.230492,"median":-54.45246,"eighty":-15.549851,"marketCap":375713509.96},{"date":"2020-11-20","current":-59.203093,"twenty":-74.177978,"median":-54.526351,"eighty":-15.549851,"marketCap":360474113.48},{"date":"2020-11-27","current":-56.436426,"twenty":-74.144858,"median":-54.685955,"eighty":-15.549851,"marketCap":345860101.07},{"date":"2020-12-04","current":-60.109509,"twenty":-73.982029,"median":-54.895112,"eighty":-15.595586,"marketCap":373441842.32},{"date":"2020-12-11","current":-65.718406,"twenty":-73.860624,"median":-55.165854,"eighty":-15.778525,"marketCap":409593310.72},{"date":"2020-12-18","current":-70.781304,"twenty":-73.860624,"median":-55.322697,"eighty":-15.778525,"marketCap":440530276.33},{"date":"2020-12-24","current":-71.972574,"twenty":-73.860624,"median":-55.558593,"eighty":-15.778525,"marketCap":446418236.61},{"date":"2020-12-31","current":-80.027184,"twenty":-73.890975,"median":-55.746075,"eighty":-15.778525,"marketCap":499622925.76},{"date":"2021-01-08","current":-76.280593,"twenty":-74.288555,"median":-55.940063,"eighty":-15.961464,"marketCap":477326196.43},{"date":"2021-01-15","current":-77.429548,"twenty":-74.394351,"median":-56.028713,"eighty":-16.007199,"marketCap":483652175.42},{"date":"2021-01-22","current":-73.583048,"twenty":-74.422063,"median":-56.334105,"eighty":-16.007199,"marketCap":459983153.64},{"date":"2021-01-29","current":-69.187048,"twenty":-74.394351,"median":-56.4208,"eighty":-16.007199,"marketCap":430587692.26},{"date":"2021-02-05","current":-65.540366,"twenty":-74.394351,"median":-56.599158,"eighty":-16.007199,"marketCap":408084012.46},{"date":"2021-02-12","current":-64.811296,"twenty":-74.387132,"median":-56.780169,"eighty":-16.007199,"marketCap":405889056.4},{"date":"2021-02-19","current":-61.052647,"twenty":-74.3817,"median":-56.892034,"eighty":-16.007199,"marketCap":385414564.25},{"date":"2021-02-26","current":-55.668636,"twenty":-74.334662,"median":-56.969008,"eighty":-16.098669,"marketCap":348689625.44},{"date":"2021-03-05","current":-54.195652,"twenty":-74.230492,"median":-56.883152,"eighty":-16.235873,"marketCap":339712108.58},{"date":"2021-03-12","current":-63.490689,"twenty":-74.177978,"median":-56.969008,"eighty":-16.237299,"marketCap":404490443.36},{"date":"2021-03-19","current":-59.962734,"twenty":-74.139824,"median":-57.067663,"eighty":-16.329483,"marketCap":381327197},{"date":"2021-03-26","current":-44.097391,"twenty":-74.054508,"median":-57.045982,"eighty":-16.464548,"marketCap":358761992.73},{"date":"2021-04-01","current":-46.895192,"twenty":-73.982029,"median":-56.887593,"eighty":-16.49517,"marketCap":381523994.49},{"date":"2021-04-09","current":-47.626923,"twenty":-73.860624,"median":-56.708295,"eighty":-16.643512,"marketCap":387477120.31},{"date":"2021-04-16","current":-45.343989,"twenty":-73.860624,"median":-56.577562,"eighty":-16.765982,"marketCap":368903911.84},{"date":"2021-04-23","current":-47.62112,"twenty":-73.854932,"median":-56.4208,"eighty":-16.842222,"marketCap":387429908.28},{"date":"2021-04-30","current":-48.551301,"twenty":-73.830072,"median":-56.334105,"eighty":-16.842222,"marketCap":394997558.28},{"date":"2021-05-07","current":-49.619938,"twenty":-73.806327,"median":-55.955931,"eighty":-16.842222,"marketCap":403691641.55},{"date":"2021-05-14","current":-50.349382,"twenty":-73.744364,"median":-55.928874,"eighty":-16.880348,"marketCap":409626156.9},{"date":"2021-05-21","current":-54.194007,"twenty":-73.737102,"median":-55.871807,"eighty":-17.039637,"marketCap":440904777.28},{"date":"2021-05-28","current":-55.916202,"twenty":-73.715386,"median":-55.746075,"eighty":-17.066785,"marketCap":454915991.66},{"date":"2021-06-04","current":-53.005867,"twenty":-73.715386,"median":-55.669291,"eighty":-17.066785,"marketCap":431238449.65},{"date":"2021-06-11","current":-54.481503,"twenty":-73.583048,"median":-55.374571,"eighty":-17.066785,"marketCap":443243742.91},{"date":"2021-06-18","current":-50.809408,"twenty":-73.503828,"median":-55.250027,"eighty":-17.066785,"marketCap":413368782.92},{"date":"2021-06-25","current":-46.898615,"twenty":-73.412026,"median":-55.165854,"eighty":-17.066785,"marketCap":381551839.41},{"date":"2021-07-02","current":-46.941207,"twenty":-73.213481,"median":-55.064654,"eighty":-17.066785,"marketCap":381898353.87},{"date":"2021-07-09","current":-44.831044,"twenty":-73.093284,"median":-54.984183,"eighty":-17.066785,"marketCap":364730753.72},{"date":"2021-07-16","current":-42.240198,"twenty":-72.986605,"median":-54.87877,"eighty":-17.066785,"marketCap":343652482.25},{"date":"2021-07-23","current":-40.805135,"twenty":-72.96573,"median":-54.619417,"eighty":-17.084767,"marketCap":331977277.03},{"date":"2021-07-30","current":-43.423344,"twenty":-72.885882,"median":-54.526351,"eighty":-17.089262,"marketCap":353278171.69},{"date":"2021-08-06","current":-42.367018,"twenty":-72.863449,"median":-54.441946,"eighty":-17.221376,"marketCap":344684248.59},{"date":"2021-08-13","current":-41.275914,"twenty":-72.828828,"median":-54.264592,"eighty":-17.254404,"marketCap":335807380.63},{"date":"2021-08-20","current":-37.381638,"twenty":-72.820334,"median":-54.221397,"eighty":-17.283959,"marketCap":304124820.48},{"date":"2021-08-27","current":-40.304163,"twenty":-72.799421,"median":-54.195652,"eighty":-17.291348,"marketCap":327901526.93},{"date":"2021-09-03","current":-41.490882,"twenty":-72.791526,"median":-54.176652,"eighty":-17.291348,"marketCap":337556289.25},{"date":"2021-09-10","current":-36.842469,"twenty":-72.685437,"median":-54.105156,"eighty":-17.291348,"marketCap":299738316.26},{"date":"2021-09-17","current":-39.272364,"twenty":-72.61088,"median":-54.071745,"eighty":-17.30681,"marketCap":319507155.18},{"date":"2021-09-24","current":-36.406711,"twenty":-72.60803,"median":-53.960793,"eighty":-17.317118,"marketCap":296193128.63},{"date":"2021-10-01","current":-36.536361,"twenty":-72.60803,"median":-53.92501,"eighty":-17.317118,"marketCap":297247923.06},{"date":"2021-10-08","current":-38.142118,"twenty":-72.60803,"median":-53.883284,"eighty":-17.354394,"marketCap":310311834.61},{"date":"2021-10-15","current":-41.924848,"twenty":-72.575398,"median":-53.81553,"eighty":-17.440348,"marketCap":341086896.35},{"date":"2021-10-22","current":-40.991188,"twenty":-72.48342,"median":-53.7434,"eighty":-17.481083,"marketCap":333490937.03},{"date":"2021-10-29","current":-40.931056,"twenty":-72.408829,"median":-53.631541,"eighty":-17.49732,"marketCap":333001724.42},{"date":"2021-11-05","current":-41.994838,"twenty":-72.390313,"median":-53.454546,"eighty":-17.508145,"marketCap":341656310.97},{"date":"2021-11-12","current":-45.293414,"twenty":-72.390313,"median":-53.364534,"eighty":-17.512805,"marketCap":368492444.96},{"date":"2021-11-19","current":-42.835642,"twenty":-72.390313,"median":-53.256063,"eighty":-17.515911,"marketCap":348496822.88},{"date":"2021-11-26","current":-38.814568,"twenty":-72.319903,"median":-53.13492,"eighty":-17.515911,"marketCap":315782672.04},{"date":"2021-12-03","current":-37.124122,"twenty":-72.214287,"median":-52.972727,"eighty":-17.515911,"marketCap":302029754.98},{"date":"2021-12-10","current":-36.446532,"twenty":-72.214287,"median":-52.770361,"eighty":-17.515911,"marketCap":296517104.34},{"date":"2021-12-17","current":-35.489158,"twenty":-72.208969,"median":-52.457663,"eighty":-17.515911,"marketCap":288728215.13},{"date":"2021-12-23","current":-38.992363,"twenty":-72.161217,"median":-52.432734,"eighty":-17.537061,"marketCap":317229156.78},{"date":"2021-12-31","current":-37.259533,"twenty":-72.000949,"median":-52.346992,"eighty":-17.633266,"marketCap":303131408.39},{"date":"2022-01-07","current":-34.634165,"twenty":-71.991556,"median":-52.156296,"eighty":-17.684781,"marketCap":281772278.07},{"date":"2022-01-14","current":-36.031699,"twenty":-71.972574,"median":-50.914779,"eighty":-17.705199,"marketCap":293142155.98},{"date":"2022-01-21","current":-37.032784,"twenty":-71.972574,"median":-50.584722,"eighty":-17.705199,"marketCap":301286655.7},{"date":"2022-01-28","current":-33.607909,"twenty":-71.972574,"median":-50.330023,"eighty":-17.705199,"marketCap":273422990.06},{"date":"2022-02-04","current":-33.422884,"twenty":-71.893867,"median":-50.159176,"eighty":-17.705199,"marketCap":271917686.41},{"date":"2022-02-11","current":-38.028988,"twenty":-71.886448,"median":-50.088562,"eighty":-17.740474,"marketCap":309391445.96},{"date":"2022-02-18","current":-37.756565,"twenty":-71.886448,"median":-50.088562,"eighty":-17.740474,"marketCap":307175105.52},{"date":"2022-02-25","current":-37.219992,"twenty":-71.886448,"median":-50.088562,"eighty":-17.757604,"marketCap":302809726.16},{"date":"2022-03-04","current":-38.921023,"twenty":-71.886448,"median":-50.088562,"eighty":-17.929316,"marketCap":316648752.63},{"date":"2022-03-11","current":-39.205166,"twenty":-71.886448,"median":-50.088562,"eighty":-18.152282,"marketCap":318960452.83},{"date":"2022-03-18","current":-41.453104,"twenty":-71.886448,"median":-50.088562,"eighty":-18.1896,"marketCap":337248946.97},{"date":"2022-03-25","current":-32.111983,"twenty":-71.886448,"median":-50.088562,"eighty":-18.375738,"marketCap":334811004.97},{"date":"2022-04-01","current":-30.661545,"twenty":-71.886448,"median":-50.088562,"eighty":-18.377549,"marketCap":319688220.76},{"date":"2022-04-08","current":-28.865818,"twenty":-71.886448,"median":-50.088562,"eighty":-18.500925,"marketCap":300965321.62},{"date":"2022-04-14","current":-30.494904,"twenty":-71.886448,"median":-50.088562,"eighty":-18.600952,"marketCap":317950760.13},{"date":"2022-04-22","current":-27.537547,"twenty":-71.886448,"median":-50.088562,"eighty":-18.827322,"marketCap":287116288.48},{"date":"2022-04-29","current":-24.694142,"twenty":-71.886448,"median":-50.088562,"eighty":-19.030593,"marketCap":257469935.71},{"date":"2022-05-06","current":-23.304737,"twenty":-71.886448,"median":-50.088562,"eighty":-19.057313,"marketCap":242983506.78},{"date":"2022-05-13","current":-24.768705,"twenty":-71.886448,"median":-50.088562,"eighty":-19.199722,"marketCap":254643393.8},{"date":"2022-05-20","current":-23.328221,"twenty":-71.886448,"median":-50.088562,"eighty":-19.516525,"marketCap":239833981.38},{"date":"2022-05-27","current":-24.402859,"twenty":-71.886448,"median":-50.088562,"eighty":-19.725742,"marketCap":250882182.23},{"date":"2022-06-03","current":-24.822749,"twenty":-71.886448,"median":-50.088562,"eighty":-19.746132,"marketCap":255199011.33},{"date":"2022-06-10","current":-25.049683,"twenty":-71.886448,"median":-50.088562,"eighty":-19.986149,"marketCap":257532089.14},{"date":"2022-06-17","current":-22.095434,"twenty":-71.886448,"median":-50.088562,"eighty":-20.045558,"marketCap":227159890.92},{"date":"2022-06-24","current":-22.73403,"twenty":-71.888303,"median":-50.117888,"eighty":-21.296885,"marketCap":233725191.61},{"date":"2022-07-01","current":-20.753059,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":213359134.34},{"date":"2022-07-08","current":-20.054598,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":206178349.99},{"date":"2022-07-15","current":-19.166721,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":197050218.58},{"date":"2022-07-22","current":-19.807096,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":203633823.8},{"date":"2022-07-29","current":-21.160303,"twenty":-71.888303,"median":-50.117888,"eighty":-21.937226,"marketCap":217545944.32},{"date":"2022-08-05","current":-21.318912,"twenty":-71.888303,"median":-50.117888,"eighty":-21.937226,"marketCap":219176571.01},{"date":"2022-08-12","current":-24.29338,"twenty":-71.888303,"median":-50.117888,"eighty":-22.035419,"marketCap":216730259.78},{"date":"2022-08-19","current":-21.163159,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":188804398.36},{"date":"2022-08-26","current":-20.664011,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":184351306.75},{"date":"2022-09-02","current":-20.352796,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":181574840.05},{"date":"2022-09-09","current":-20.664457,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":184355281.57},{"date":"2022-09-16","current":-18.337953,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":163599677.59},{"date":"2022-09-23","current":-18.093966,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":161422984.95},{"date":"2022-09-30","current":-19.489625,"twenty":-71.84589,"median":-49.772096,"eighty":-22.155309,"marketCap":173874168.76},{"date":"2022-10-07","current":-20.030359,"twenty":-71.511924,"median":-49.619938,"eighty":-21.83859,"marketCap":178698264.56},{"date":"2022-10-14","current":-18.892346,"twenty":-71.198057,"median":-49.146947,"eighty":-21.414606,"marketCap":168545631.44},{"date":"2022-10-21","current":-23.31304,"twenty":-71.090889,"median":-48.604704,"eighty":-21.318124,"marketCap":207984282.45},{"date":"2022-10-28","current":-22.92695,"twenty":-71.049546,"median":-48.476904,"eighty":-21.318124,"marketCap":204539821.34},{"date":"2022-11-04","current":-23.408561,"twenty":-71.049546,"median":-48.212774,"eighty":-21.318124,"marketCap":208836460.43},{"date":"2022-11-11","current":-25.859826,"twenty":-70.974666,"median":-47.62112,"eighty":-21.318124,"marketCap":239757125.66},{"date":"2022-11-18","current":-24.178436,"twenty":-70.974666,"median":-47.192866,"eighty":-21.318124,"marketCap":224168270.05},{"date":"2022-11-25","current":-24.684292,"twenty":-70.974666,"median":-47.148551,"eighty":-21.318124,"marketCap":228858270.22},{"date":"2022-12-02","current":-28.227597,"twenty":-70.974666,"median":-47.090047,"eighty":-21.318124,"marketCap":261709712.05},{"date":"2022-12-09","current":-25.801179,"twenty":-70.974666,"median":-46.598224,"eighty":-21.318124,"marketCap":239213386.57},{"date":"2022-12-16","current":-26.238676,"twenty":-70.974666,"median":-46.305052,"eighty":-21.318124,"marketCap":243269603.45},{"date":"2022-12-23","current":-24.836433,"twenty":-70.801245,"median":-45.992156,"eighty":-21.318124,"marketCap":230268824.71},{"date":"2022-12-30","current":-23.640771,"twenty":-70.521602,"median":-45.414779,"eighty":-21.318124,"marketCap":219183350.33},{"date":"2023-01-06","current":-25.342046,"twenty":-70.521602,"median":-45.414779,"eighty":-21.414606,"marketCap":234956576.78},{"date":"2023-01-13","current":-26.427195,"twenty":-70.521602,"median":-45.414779,"eighty":-21.83859,"marketCap":245017443.11},{"date":"2023-01-20","current":-28.253464,"twenty":-70.521602,"median":-45.414779,"eighty":-22.044708,"marketCap":261949527.15},{"date":"2023-01-27","current":-27.333315,"twenty":-70.521602,"median":-45.414779,"eighty":-22.483139,"marketCap":253418455.17},{"date":"2023-02-03","current":-26.115261,"twenty":-70.521602,"median":-45.414779,"eighty":-22.817084,"marketCap":242125371.95},{"date":"2023-02-10","current":-24.559527,"twenty":-70.521602,"median":-45.414779,"eighty":-23.066499,"marketCap":227701517.12},{"date":"2023-02-17","current":-25.370202,"twenty":-70.521602,"median":-45.414779,"eighty":-23.322149,"marketCap":235217617.04},{"date":"2023-02-24","current":-22.959458,"twenty":-70.521602,"median":-45.414779,"eighty":-23.385267,"marketCap":212866616.98},{"date":"2023-03-03","current":-24.757555,"twenty":-70.521602,"median":-45.414779,"eighty":-23.443008,"marketCap":229537515.33},{"date":"2023-03-10","current":-24.631588,"twenty":-70.521602,"median":-45.414779,"eighty":-23.594125,"marketCap":228369624.58},{"date":"2023-03-17","current":-26.462555,"twenty":-70.521602,"median":-45.414779,"eighty":-23.659055,"marketCap":245345278.83},{"date":"2023-03-24","current":-27.392519,"twenty":-70.521602,"median":-45.414779,"eighty":-23.81123,"marketCap":253967357.02},{"date":"2023-03-31","current":-29.930785,"twenty":-70.500211,"median":-45.410591,"eighty":-23.878787,"marketCap":277500673.31},{"date":"2023-04-06","current":-25.513912,"twenty":-70.500211,"median":-45.410591,"eighty":-24.049543,"marketCap":278824546.12},{"date":"2023-04-14","current":-26.094628,"twenty":-70.542993,"median":-45.533992,"eighty":-24.244433,"marketCap":285170810.81},{"date":"2023-04-21","current":-24.382684,"twenty":-70.542993,"median":-45.533992,"eighty":-24.374399,"marketCap":266462118.04},{"date":"2023-04-28","current":-24.103482,"twenty":-70.542993,"median":-45.533992,"eighty":-24.374399,"marketCap":263410908.33},{"date":"2023-05-05","current":-24.937432,"twenty":-70.542993,"median":-45.533992,"eighty":-24.404789,"marketCap":272524593.94},{"date":"2023-05-12","current":-23.077656,"twenty":-70.542993,"median":-45.533992,"eighty":-24.419655,"marketCap":252200327.01},{"date":"2023-05-19","current":-22.923755,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":230437236.14},{"date":"2023-05-26","current":-21.4319,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":215440618.9},{"date":"2023-06-02","current":-22.580607,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":226987805},{"date":"2023-06-09","current":-22.268059,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":223845970.15},{"date":"2023-06-16","current":-21.845218,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":219595431.4},{"date":"2023-06-23","current":-22.222323,"twenty":-70.564384,"median":-45.653205,"eighty":-24.482311,"marketCap":223386211.87},{"date":"2023-06-30","current":-22.330027,"twenty":-70.585775,"median":-45.679617,"eighty":-24.533142,"marketCap":224468886.17},{"date":"2023-07-07","current":-21.919361,"twenty":-70.585775,"median":-45.679617,"eighty":-24.533142,"marketCap":220340736.09},{"date":"2023-07-14","current":-24.516618,"twenty":-70.585775,"median":-45.679617,"eighty":-24.53909,"marketCap":246449231.12},{"date":"2023-07-21","current":-24.722124,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":248515045.66},{"date":"2023-07-28","current":-23.343913,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":234660806.96},{"date":"2023-08-04","current":-22.96887,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":230890752.51},{"date":"2023-08-11","current":-22.554289,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":226723240.4},{"date":"2023-08-18","current":-23.866034,"twenty":-70.585775,"median":-45.679617,"eighty":-24.624555,"marketCap":218811774.67},{"date":"2023-08-25","current":-24.217179,"twenty":-70.585775,"median":-45.679617,"eighty":-24.624555,"marketCap":222031185.4},{"date":"2023-09-01","current":-24.394992,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":223661438.28},{"date":"2023-09-08","current":-22.292171,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":204382072.04},{"date":"2023-09-15","current":-18.725467,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":171681337.98},{"date":"2023-09-22","current":-17.734434,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":162595215.22},{"date":"2023-09-29","current":-17.59723,"twenty":-70.585775,"median":-45.679617,"eighty":-24.610673,"marketCap":161337284.15},{"date":"2023-10-06","current":-16.445492,"twenty":-70.585775,"median":-45.679617,"eighty":-24.53909,"marketCap":150777757.96},{"date":"2023-10-13","current":-15.942288,"twenty":-70.585775,"median":-45.679617,"eighty":-24.469603,"marketCap":146164223.93},{"date":"2023-10-20","current":-16.299274,"twenty":-70.585775,"median":-45.679617,"eighty":-24.429611,"marketCap":149437189.94},{"date":"2023-10-27","current":-16.462062,"twenty":-70.625377,"median":-45.796135,"eighty":-24.399441,"marketCap":150929683.2},{"date":"2023-11-03","current":-16.172392,"twenty":-70.625377,"median":-45.796135,"eighty":-24.2986,"marketCap":148273889.34},{"date":"2023-11-10","current":-16.288923,"twenty":-70.625377,"median":-45.796135,"eighty":-24.241046,"marketCap":149342284.61},{"date":"2023-11-17","current":-16.839996,"twenty":-70.625377,"median":-45.796135,"eighty":-24.160757,"marketCap":147481652.72},{"date":"2023-11-24","current":-17.74843,"twenty":-70.625377,"median":-45.796135,"eighty":-24.1263,"marketCap":155446676.35},{"date":"2023-12-01","current":-19.291132,"twenty":-70.625377,"median":-45.796135,"eighty":-23.964548,"marketCap":168958171.49},{"date":"2023-12-08","current":-18.460436,"twenty":-70.612176,"median":-45.72467,"eighty":-23.875714,"marketCap":161682663.86},{"date":"2023-12-15","current":-21.278482,"twenty":-70.612176,"median":-45.533992,"eighty":-23.824195,"marketCap":186364048.65},{"date":"2023-12-22","current":-31.599653,"twenty":-70.612176,"median":-45.410591,"eighty":-23.824195,"marketCap":276760315.23},{"date":"2023-12-29","current":-31.684058,"twenty":-70.625377,"median":-45.370018,"eighty":-23.823169,"marketCap":277499563.56},{"date":"2024-01-05","current":-32.944397,"twenty":-70.638577,"median":-45.206558,"eighty":-23.822142,"marketCap":288538032.23},{"date":"2024-01-12","current":-33.259628,"twenty":-70.638577,"median":-44.638914,"eighty":-23.822142,"marketCap":291298924.08},{"date":"2024-01-19","current":-32.945585,"twenty":-70.651778,"median":-44.28681,"eighty":-23.821116,"marketCap":288548435.69},{"date":"2024-01-26","current":-31.812358,"twenty":-70.638577,"median":-43.439318,"eighty":-23.822142,"marketCap":278623254.07},{"date":"2024-02-02","current":-31.709709,"twenty":-70.638577,"median":-43.03926,"eighty":-23.822142,"marketCap":277724228.86},{"date":"2024-02-09","current":-28.872539,"twenty":-70.638577,"median":-42.66784,"eighty":-23.822142,"marketCap":252875336.66},{"date":"2024-02-16","current":-28.629327,"twenty":-70.638577,"median":-42.23278,"eighty":-23.822142,"marketCap":250745206.35},{"date":"2024-02-23","current":-25.166628,"twenty":-70.638577,"median":-41.887875,"eighty":-23.822142,"marketCap":220417732.16},{"date":"2024-03-01","current":-24.801621,"twenty":-70.542993,"median":-41.537026,"eighty":-23.823169,"marketCap":217220879.44},{"date":"2024-03-08","current":-28.702004,"twenty":-70.53198,"median":-41.317204,"eighty":-23.823169,"marketCap":251381732.3},{"date":"2024-03-15","current":-31.830214,"twenty":-70.261413,"median":-41.160607,"eighty":-23.823169,"marketCap":278779640},{"date":"2024-03-22","current":-31.256872,"twenty":-70.208462,"median":-40.991188,"eighty":-23.823169,"marketCap":273758124.14},{"date":"2024-03-28","current":-31.561266,"twenty":-69.773731,"median":-40.882158,"eighty":-23.823169,"marketCap":276424108.3},{"date":"2024-04-05","current":-51.195765,"twenty":-69.711028,"median":-40.863328,"eighty":-23.822142,"marketCap":298829682.27},{"date":"2024-04-12","current":-50.576853,"twenty":-69.686611,"median":-40.863328,"eighty":-23.822142,"marketCap":295217092.12},{"date":"2024-04-19","current":-49.909627,"twenty":-69.193666,"median":-40.863328,"eighty":-23.822142,"marketCap":291322495.85},{"date":"2024-04-26","current":-47.918859,"twenty":-69.152323,"median":-40.882158,"eighty":-23.823169,"marketCap":279702377.51},{"date":"2024-05-03","current":-44.151218,"twenty":-68.85793,"median":-40.882158,"eighty":-23.823169,"marketCap":257710659.24},{"date":"2024-05-10","current":-46.38946,"twenty":-68.259486,"median":-40.882158,"eighty":-23.823169,"marketCap":270775279.88},{"date":"2024-05-17","current":-42.937357,"twenty":-67.990566,"median":-40.882158,"eighty":-23.823169,"marketCap":266769799.86},{"date":"2024-05-24","current":-44.606974,"twenty":-67.820021,"median":-40.882158,"eighty":-23.823169,"marketCap":277143125.23},{"date":"2024-05-31","current":-47.961103,"twenty":-67.820021,"median":-40.882158,"eighty":-23.823169,"marketCap":297982331.97},{"date":"2024-06-07","current":-47.123194,"twenty":-67.413967,"median":-40.882158,"eighty":-23.823169,"marketCap":292776405.87},{"date":"2024-06-14","current":-43.475846,"twenty":-67.18952,"median":-40.863328,"eighty":-23.822142,"marketCap":270115430.82},{"date":"2024-06-21","current":-43.745803,"twenty":-67.163453,"median":-40.844499,"eighty":-23.821116,"marketCap":271792671.8},{"date":"2024-06-28","current":-41.398456,"twenty":-67.133713,"median":-40.796566,"eighty":-23.817845,"marketCap":257208610.61},{"date":"2024-07-05","current":-42.62891,"twenty":-66.767253,"median":-40.676136,"eighty":-23.817845,"marketCap":264853419.53},{"date":"2024-07-12","current":-45.510727,"twenty":-66.767253,"median":-40.676136,"eighty":-23.817845,"marketCap":282758145.97},{"date":"2024-07-15","current":-44.622017,"twenty":-66.767253,"median":-40.676136,"eighty":-23.817845,"marketCap":277236592.11},{"date":"2024-08-02","current":-42.555317,"twenty":-65.610302,"median":-40.365902,"eighty":-23.782327,"marketCap":264396186.57},{"date":"2024-08-09","current":-36.419319,"twenty":-65.440457,"median":-40.261569,"eighty":-23.782327,"marketCap":226273233.08},{"date":"2024-08-16","current":-33.957647,"twenty":-64.797703,"median":-40.182365,"eighty":-23.782327,"marketCap":245072340.01},{"date":"2024-08-23","current":-35.222438,"twenty":-64.049407,"median":-39.876675,"eighty":-23.782327,"marketCap":254200335.12},{"date":"2024-08-30","current":-37.819926,"twenty":-63.390232,"median":-39.724358,"eighty":-23.782327,"marketCap":272946404.49},{"date":"2024-09-06","current":-37.647642,"twenty":-62.467428,"median":-39.548689,"eighty":-23.782327,"marketCap":271703036.06},{"date":"2024-09-13","current":-41.427366,"twenty":-62.093511,"median":-39.453152,"eighty":-23.782327,"marketCap":298981300.39},{"date":"2024-09-20","current":-40.7623,"twenty":-61.523167,"median":-39.453152,"eighty":-23.782327,"marketCap":294181515.03},{"date":"2024-09-27","current":-42.656207,"twenty":-61.086954,"median":-39.453152,"eighty":-23.782327,"marketCap":307849847.82},{"date":"2024-10-04","current":-41.210332,"twenty":-60.380052,"median":-39.413903,"eighty":-23.782327,"marketCap":297414963.15},{"date":"2024-10-11","current":-44.632179,"twenty":-59.867688,"median":-39.413903,"eighty":-23.782327,"marketCap":322110437.14},{"date":"2024-10-18","current":-45.382027,"twenty":-59.305073,"median":-39.413903,"eighty":-23.782327,"marketCap":327522090.49},{"date":"2024-10-25","current":-48.016404,"twenty":-58.817771,"median":-39.413903,"eighty":-23.782327,"marketCap":346534390.84},{"date":"2024-10-31","current":-46.185526,"twenty":-58.463681,"median":-39.413903,"eighty":-23.782327,"marketCap":333320940.08},{"date":"2024-11-08","current":-46.307106,"twenty":-57.479465,"median":-39.411811,"eighty":-23.779267,"marketCap":334198386.88},{"date":"2024-11-15","current":-38.955468,"twenty":-57.280427,"median":-39.379025,"eighty":-23.779267,"marketCap":281141615.29},{"date":"2024-11-22","current":-45.31039,"twenty":-57.045982,"median":-39.379025,"eighty":-23.779267,"marketCap":283597730.89},{"date":"2024-11-29","current":-44.9377,"twenty":-56.805955,"median":-39.379025,"eighty":-23.779267,"marketCap":281265061.2},{"date":"2024-12-06","current":-42.470251,"twenty":-56.465559,"median":-39.379025,"eighty":-23.779267,"marketCap":265821300.53},{"date":"2024-12-13","current":-40.036127,"twenty":-56.18861,"median":-39.379025,"eighty":-23.779267,"marketCap":250586122.43},{"date":"2024-12-20","current":-37.623384,"twenty":-55.916795,"median":-39.302141,"eighty":-23.779267,"marketCap":235484757.71},{"date":"2024-12-27","current":-38.298545,"twenty":-55.674591,"median":-39.151673,"eighty":-23.779267,"marketCap":239710595.98},{"date":"2025-01-03","current":-40.050264,"twenty":-55.341276,"median":-39.093643,"eighty":-23.779267,"marketCap":250674603.99},{"date":"2025-01-10","current":-39.235417,"twenty":-55.163797,"median":-38.992363,"eighty":-23.776206,"marketCap":245574475.21},{"date":"2025-01-17","current":-40.116696,"twenty":-54.922045,"median":-38.906222,"eighty":-23.776206,"marketCap":251090401.86},{"date":"2025-01-24","current":-38.688971,"twenty":-54.632725,"median":-38.84929,"eighty":-23.776206,"marketCap":242154268.36},{"date":"2025-01-31","current":-43.286575,"twenty":-54.297567,"median":-38.84929,"eighty":-23.776206,"marketCap":270930673.25},{"date":"2025-02-07","current":-47.291248,"twenty":-54.204287,"median":-38.84929,"eighty":-23.776206,"marketCap":295995921.38},{"date":"2025-02-14","current":-49.348384,"twenty":-54.107373,"median":-38.84929,"eighty":-23.776206,"marketCap":308871534.59},{"date":"2025-02-21","current":-46.096934,"twenty":-54.007418,"median":-38.84929,"eighty":-23.776206,"marketCap":288520711.44},{"date":"2025-02-28","current":-40.684119,"twenty":-53.899493,"median":-38.84929,"eighty":-23.776206,"marketCap":254641901.14},{"date":"2025-03-07","current":-40.88591,"twenty":-53.762255,"median":-38.831929,"eighty":-23.773146,"marketCap":255904915.69},{"date":"2025-03-14","current":-42.770791,"twenty":-53.607672,"median":-38.801007,"eighty":-23.773146,"marketCap":267702380.74},{"date":"2025-03-21","current":-44.53876,"twenty":-53.355018,"median":-38.801007,"eighty":-23.773146,"marketCap":278768100.35},{"date":"2025-03-28","current":-45.116485,"twenty":-53.039551,"median":-38.801007,"eighty":-23.773146,"marketCap":282384076.49},{"date":"2025-04-04","current":-47.75597,"twenty":-52.579738,"median":-38.801007,"eighty":-23.773146,"marketCap":261511693.82},{"date":"2025-04-11","current":-50.730412,"twenty":-52.42099,"median":-38.814568,"eighty":-23.776206,"marketCap":277799738.9},{"date":"2025-04-17","current":-53.121521,"twenty":-52.403373,"median":-38.814568,"eighty":-23.776206,"marketCap":290893448.22},{"date":"2025-04-25","current":-52.299197,"twenty":-52.29748,"median":-38.801007,"eighty":-23.773146,"marketCap":286390402.95},{"date":"2025-04-29","current":-51.476308,"twenty":-52.282993,"median":-38.801007,"eighty":-23.773146,"marketCap":281884260.24}],"updateTime":1746085789376}}}