美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美光科技

109.22

-4.0100-3.54%

盤後：108.91-0.3100-0.28%18:13 EDT

成交量：2,785.37萬

成交額：30.45億

市值：1,222.31億

市盈率：19.86

高：113.00

開：112.86

低：108.13

收：113.23

資料載入中...

總覽公司新聞公告

花旗集團將美光科技目標股價從每股110.00美元上調至130.00美元。

花旗：維持Micron Technology(MU.US)評級，由買入調整至買入評級, 目標價由110.00美元調整至130.00美元。

美光科技盤中異動股價大漲3.00%報111.82美元

一週美股牛股 | 安森美大漲19%；達樂公司飆升17%；美光科技勁漲15%；Microchip 和 Arista Networks 上漲12%；百思買上漲10%

老虎资讯综合

美光科技6月5日成交額為30.98億美元

美國商務部長稱，力爭在18個月內建成先進的芯片工廠

老虎资讯综合

BUZZ-瑞穗上調目標價，美光股價上漲

異動解讀 | 美光科技股價盤中大漲5.03%，瑞穗上調目標價

瑞穗將美光科技目標價從124美元上調至130美元。

美光科技6月4日成交額為15.04億美元

美光率先推出第六代 10nm 級 LPDDR5x 內存，速度可達 10.7Gbps

美光科技6月3日成交額為23.04億美元

20只具備快速增長潛力、估值僅為英偉達一半的股票

老虎资讯综合

美光科技盤中異動股價大漲3.00%

美光科技申請閾值數目個迭代之後利用可調整參數的迭代性錯誤校正專利，執行閾值數目個迭代之後調整迭代性LDPC校正過程的至少一個準則

美光科技盤中異動股價大跌3.00%

美光科技盤前跌近1% 德意志銀行削公司目標價15%

盤前異動 | 英偉達財報拉動芯片股集體走強，納微半導體漲超10%

老虎资讯综合

集邦諮詢：第一季前五大NAND Flash品牌廠營收合計120.2億美元環比減少近24%

智通财经网

美光科技5月28日成交額為10.12億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MU/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MU\",,,,,undefined,":{"symbol":"MU","market":"US","secType":"STK","nameCN":"美光科技","latestPrice":109.22,"timestamp":1753214400000,"preClose":113.23,"halted":0,"volume":27853705,"hourTrading":{"tag":"盘后","latestPrice":108.91,"preClose":109.22,"latestTime":"18:13 EDT","volume":337347,"amount":36825773.45283,"timestamp":1753222390256},"delay":0,"floatShares":1114956471,"shares":1119125101,"eps":5.499889,"marketStatus":"盤後交易","change":-4.01,"latestTime":"07-22 18:13:14 EDT","open":112.855,"high":113,"low":108.125,"amount":3044860907.98395,"amplitude":0.043054,"askPrice":109,"askSize":29,"bidPrice":108.9,"bidSize":3,"shortable":3,"etf":0,"ttmEps":5.499889,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":454910400000,"exchange":"NASDAQ","adjPreClose":113.23,"dividendRate":0.004212,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":113.23,"latestTime":"09:29 EDT","volume":89447,"amount":10074788.60399,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":108.91,"preClose":109.22,"latestTime":"18:13 EDT","volume":337347,"amount":36825773.45283,"timestamp":1753222390256},"volumeRatio":1.056539,"optionData":{"bulkOrders":[{"symbol":"MU","call":false,"expireDate":1756440000000,"strike":"95.0","timestamp":1753191542097,"price":0.92,"volume":5955,"amount":547860,"type":"-"},{"symbol":"MU","call":true,"expireDate":1755230400000,"strike":"130.0","timestamp":1753202580855,"price":0.38,"volume":4398,"amount":167124,"type":"+"}]},"impliedVol":0.4646,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MU\",,,,,undefined,":{"symbol":"MU","floatShares":1114956471,"roa":"6.55%","roe":"13.11%","lyrEps":0.704072,"volumeRatio":1.056539,"shares":1119125101,"dividePrice":0.46,"high":113,"amplitude":0.043054,"preClose":113.23,"low":108.125,"week52Low":61.54,"pbRate":"2.41","psRate":"3.61","week52High":129.85,"institutionHeld":0.7707,"latestPrice":109.22,"committee":-0.8125,"eps":5.499889,"divideRate":0.004212,"volume":27853705,"delay":0,"ttmEps":5.499889,"open":112.855,"prevYearClose":84.16,"prevWeekClose":114.39,"prevMonthClose":123.25,"prevQuarterClose":123.25,"fiveDayClose":120.11,"twentyDayClose":122.08,"sixtyDayClose":77.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MU\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542333450","title":"花旗集團將美光科技目標股價從每股110.00美元上調至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333450","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333450?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 02:12","pubTimestamp":1749492770,"startTime":"0","endTime":"0","summary":"花旗集团将美光科技目标股价从每股110.00美元上调至130.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10021250958224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2360106780.USD","LU1366192091.USD","LU2125154935.USD","BK4575","BK4585","LU0719512351.SGD","LU0310800965.SGD","BK4553","LU0320765646.SGD","LU0648001328.SGD","BK4554","LU0130102774.USD","IE00BSNM7G36.USD","LU0128525689.USD","LU2417539215.USD","LU2048586759.USD","LU0642271901.SGD","LU1267930813.SGD","LU1852331112.SGD","LU2089985449.USD","LU0081259029.USD","LU0098860793.USD","LU1366333091.USD","LU0072461881.USD","LU1316542783.SGD","IE00B19Z3581.USD","LU2456880835.USD","LU1162221912.USD","BK4534","BK4533","LU0106831901.USD","LU0056508442.USD","GB00BDT5M118.USD","LU0130517989.USD","LU0792757196.USD","LU0082616367.USD","BK4504","BK4527","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0170899867.USD","LU0980610538.SGD","LU0052756011.USD","MU","LU0127658192.USD","LU2250418816.HKD","LU2360032135.SGD","BK4543","BK4532","LU1267930227.SGD"],"gpt_icon":0},{"id":"2542334529","title":"花旗：維持Micron Technology(MU.US)評級，由買入調整至買入評級, 目標價由110.00美元調整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334529","media":"金融界","labels":["shareholding","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334529?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 02:04","pubTimestamp":1749492268,"startTime":"0","endTime":"0","summary":"花旗：维持Micron Technology(MU.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至130.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10020450958200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MU"],"gpt_icon":0},{"id":"2542338745","title":"美光科技盤中異動 股價大漲3.00%報111.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338745?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 22:17","pubTimestamp":1749478649,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时17分，美光科技股票出现异动，股价急速拉升3.00%。截至发稿，该股报111.82美元/股，成交量466.159万股，换手率0.42%，振幅2.96%。美光科技股票所在的半导体行业中，整体涨幅为1.74%。消息层面，截至22时17分，《瑞穗银行：维持Micron Technology评级，由优于大市调整至优于大市评级, 目标价由124.00美元调整至130.00美元。》资讯为影响美光科技的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609221729a4a087a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609221729a4a087a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316542783.SGD","IE00B7SZLL34.SGD","LU2360106780.USD","LU1852331112.SGD","BK4543","LU0889566641.SGD","LU0081259029.USD","LU2089985449.USD","BK4141","GB00BDT5M118.USD","LU2048586759.USD","BK4512","BK4605","IE0002270589.USD","BK4527","LU0719512351.SGD","LU1366333091.USD","LU0274383776.USD","LU0792757196.USD","LU0642271901.SGD","BK4579","BK4532","LU0127658192.USD","BK4585","BK4575","BK4566","LU0082616367.USD","BK4553","BK4554","MU","LU0056508442.USD","LU1267930813.SGD","BK4533","LU2211815571.USD","IE00B19Z3B42.SGD","BK4588","LU2286300806.USD","IE00B19Z3581.USD","LU0157215616.USD","LU2250418816.HKD"],"gpt_icon":1},{"id":"1148054689","title":"一週美股牛股 | 安森美大漲19%；達樂公司飆升17%；美光科技勁漲15%；Microchip 和 Arista Networks 上漲12%；百思買上漲10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148054689","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148054689?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 10:46","pubTimestamp":1749437204,"startTime":"0","endTime":"0","summary":"在周二出席美国银行全球科技大会后，安森美股价上涨11%。该季度截至4月4日，公司总营收同比下降22%，三大业务板块营收均出现下滑。瑞穗证券上调 $美光科技$ 目标至130美元，财报前看涨瑞穗分析师于6月4日将美光科技的目标价从124美元上调至130美元，并维持“跑赢大盘”评级。此次调整发生在美光预计于6月25日发布2025财年第三财季财报之前。瑞穗预计，美光的HBM业务营收增速将超越行业平均水平，在同期实现90%的CAGR。","market":"us","thumbnail":"https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","DG","MU","ANET","MCHP"],"gpt_icon":1},{"id":"2541896628","title":"美光科技6月5日成交額為30.98億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896628?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 11:19","pubTimestamp":1749179991,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，美光科技成交额为30.98亿美元，成交额较昨日增加105.98%，当日成交量为2886.35万股。美光科技于2025年6月5日涨2.94%，报106.29美元，该股过去5个交易日涨9.8%，年初至今涨26.46%，过去60日涨19.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|30.98亿|105.98%|2886.35万|#|2025-06-04|15.04亿|-34.71%|1459.59万|#|2025-06-03|23.04亿|40.40%|2275.76万|#|2025-06-02|16.41亿|-26.80%|1685.03万|#|2025-05-30|22.42亿|57.71%|2375.82万|美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606112001a6fc9cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606112001a6fc9cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","LU0082616367.USD","LU0889566641.SGD","BK4532","LU1852331112.SGD","LU2286300806.USD","LU0127658192.USD","LU1316542783.SGD","LU2211815571.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU1366333091.USD","LU2089985449.USD","BK4566","BK4588","BK4141","BK4605","BK4512","LU2048586759.USD","MU","BK4553","BK4543","BK4579","LU0792757196.USD","LU0157215616.USD","LU0081259029.USD","LU0642271901.SGD","BK4554","IE0002270589.USD","BK4533","LU0719512351.SGD","LU2250418816.HKD","BK4585","GB00BDT5M118.USD","IE00B19Z3581.USD","LU0274383776.USD","LU1267930813.SGD","BK4527","LU0056508442.USD","LU2360106780.USD"],"gpt_icon":1},{"id":"1180328143","title":"美國商務部長稱，力爭在18個月內建成先進的芯片工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=1180328143","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180328143?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 23:43","pubTimestamp":1749138182,"startTime":"0","endTime":"0","summary":"6月5日（周四），半导体板块集体拉升，$美光科技(MU)$涨超5%，ARM、$甲骨文(ORCL)$涨超2%，$英特尔(INTC)$、$台积电(TSM)$、博通涨1%。消息方面：美国商务部长卢特尼克称，特朗普希望在美国建立完整的芯片供应链，美国目前专注于将芯片生产带回美国，力争在18个月内建成先进的芯片工厂，试图在特朗普执政期间产出500万片晶圆。","market":"us","thumbnail":"https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","ARM","INTC"],"gpt_icon":0},{"id":"2541079619","title":"BUZZ-瑞穗上調目標價，美光股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2541079619","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541079619?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 22:33","pubTimestamp":1749134035,"startTime":"0","endTime":"0","summary":"BUZZ-瑞穗上调目标价，美光股价上涨6月5日 - ** 美光科技MU.O股价周四上涨3.5%，报收于106.86美元，此前瑞穗分析师上调了这家芯片制造商的目标股价。** MU有望创下自1月22日以来的最高收盘价 ** 芯片指数.SOX盘中下跌0.2%。** 瑞穗银行维持 \"跑赢大盘 \"评级，并将预测价格从 124 美元上调至 130 美元。** 与纳斯达克综合指数.IXIC0.7%的涨幅相比，MU今年以来上涨了26.7%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S811C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU"],"gpt_icon":1},{"id":"1193425347","title":"異動解讀 | 美光科技股價盤中大漲5.03%，瑞穗上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1193425347","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193425347?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 21:38","pubTimestamp":1749130725,"startTime":"0","endTime":"0","summary":"美光科技今日盘中股价大涨5.03%，引发市场关注。此次上涨与瑞穗证券对该公司的最新评级调整有关。据悉，瑞穗证券分析师今日将美光科技的目标价从124美元上调至130美元。这一积极的分析师行动显然提振了投资者信心，推动美光科技股价强劲上涨。值得注意的是，美光科技近期表现抢眼。作为全球最大的半导体公司之一，美光科技专注于内存和存储芯片的生产，其产品广泛应用于数据中心、移动电话、消费电子产品以及工业和汽车领域。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美光科技股价盘中大涨5.03%，瑞穗上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MU"],"gpt_icon":0},{"id":"2541724024","title":"瑞穗將美光科技目標價從124美元上調至130美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541724024","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541724024?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 18:41","pubTimestamp":1749120084,"startTime":"0","endTime":"0","summary":"瑞穗将美光科技目标价从124美元上调至130美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051845199772db36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051845199772db36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MU"],"gpt_icon":0},{"id":"2541786014","title":"美光科技6月4日成交額為15.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541786014","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541786014?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 11:16","pubTimestamp":1749093379,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，美光科技成交额为15.04亿美元，成交额较昨日减少34.71%，当日成交量为1459.59万股。美光科技于2025年6月4日涨0.98%，报103.25美元，该股过去5个交易日涨7.35%，年初至今涨22.84%，过去60日涨18.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|15.04亿|-34.71%|1459.59万|#|2025-06-03|23.04亿|40.40%|2275.76万|#|2025-06-02|16.41亿|-26.80%|1685.03万|#|2025-05-30|22.42亿|57.71%|2375.82万|#|2025-05-29|14.21亿|40.43%|1464.01万|美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111628a49abea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111628a49abea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0792757196.USD","IE00B7SZLL34.SGD","LU1267930813.SGD","BK4585","IE00B19Z3B42.SGD","LU1316542783.SGD","LU2250418816.HKD","BK4579","MU","LU2211815571.USD","LU1366333091.USD","LU2089985449.USD","LU0082616367.USD","BK4141","GB00BDT5M118.USD","IE0002270589.USD","LU0056508442.USD","BK4554","LU0127658192.USD","LU1852331112.SGD","LU2360106780.USD","BK4605","BK4566","LU0719512351.SGD","LU2286300806.USD","BK4553","BK4575","LU0157215616.USD","BK4588","IE00B19Z3581.USD","LU2048586759.USD","BK4533","BK4527","LU0081259029.USD","LU0642271901.SGD","LU0889566641.SGD","BK4512","LU0274383776.USD","BK4532","BK4543"],"gpt_icon":1},{"id":"2540039005","title":"美光率先推出第六代 10nm 級 LPDDR5x 內存，速度可達 10.7Gbps","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039005","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039005?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 14:09","pubTimestamp":1749017340,"startTime":"0","endTime":"0","summary":"IT之家 6 月 4 日消息，美光当地时间昨日宣布在业界率先推出基于第六代 10nm 级制程 的 LPDDR5x DRAM 内存。美光的 1γ LPDDR5x 可实现业界一流的 10.7Gbps数据传输速率，同时相较上代 1β 产品节省 20% 功耗。此外其 DRAM 模块厚度达到了最低的 0.61mm，相较美光 1β LPDDR5x 降低 14%，也比友商低 6%，为超薄与折叠屏智能手机留出了更大设计空间。美光的 1γ 制程是其第一代 EUV DRAM 内存工艺，此前已在 DDR5 上得到应用。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-04/doc-ineywwwc0316021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4554","BK4585","BK4566","LU2360106780.USD","LU0719512351.SGD","IE00B19Z3581.USD","BK4543","LU0157215616.USD","LU1316542783.SGD","LU0127658192.USD","LU2250418816.HKD","LU0274383776.USD","BK4579","GB00BDT5M118.USD","BK4605","BK4512","LU2048586759.USD","LU0792757196.USD","IE00B19Z3B42.SGD","BK4553","LU1366333091.USD","LU0642271901.SGD","IE00B7SZLL34.SGD","BK4527","LU1267930813.SGD","MU","LU0889566641.SGD","IE0002270589.USD","LU0056508442.USD","BK4575","LU2211815571.USD","BK4532","LU0081259029.USD","LU2089985449.USD","BK4141","LU1852331112.SGD","LU2286300806.USD","BK4588","LU0082616367.USD","BK4533"],"gpt_icon":1},{"id":"2540087252","title":"美光科技6月3日成交額為23.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087252?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 11:15","pubTimestamp":1749006941,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，美光科技成交额为23.04亿美元，成交额较昨日增加40.40%，当日成交量为2275.76万股。美光科技于2025年6月3日涨4.15%，报102.25美元，该股过去5个交易日涨6.09%，年初至今涨21.65%，过去60日涨10.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|23.04亿|40.40%|2275.76万|#|2025-06-02|16.41亿|-26.80%|1685.03万|#|2025-05-30|22.42亿|57.71%|2375.82万|#|2025-05-29|14.21亿|40.43%|1464.01万|#|2025-05-28|10.12亿|-40.16%|1050.03万|美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111544a6f98eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111544a6f98eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","LU0056508442.USD","LU1366333091.USD","BK4579","LU2089985449.USD","LU2211815571.USD","LU1267930813.SGD","LU0082616367.USD","LU0081259029.USD","LU2360106780.USD","LU0127658192.USD","LU0889566641.SGD","IE00B19Z3581.USD","BK4566","LU1852331112.SGD","BK4554","LU0792757196.USD","MU","LU0274383776.USD","BK4141","LU0642271901.SGD","IE0002270589.USD","GB00BDT5M118.USD","IE00B19Z3B42.SGD","BK4553","BK4532","BK4588","BK4512","BK4605","BK4585","LU1316542783.SGD","BK4533","BK4543","BK4527","LU2048586759.USD","LU2286300806.USD","IE00B7SZLL34.SGD","LU0157215616.USD","LU2250418816.HKD","LU0719512351.SGD"],"gpt_icon":1},{"id":"1181452257","title":"20只具備快速增長潛力、估值僅為英偉達一半的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1181452257","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181452257?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 15:48","pubTimestamp":1748936889,"startTime":"0","endTime":"0","summary":"截至上周五收盘，英伟达的预期市盈率为 28.1，高出标普500指数加权平均的 21.4。换句话说，投资者为英伟达更高的增长潜力支付了溢价。筛选方法如下：起始范围：标普500成分股；市盈率筛选：预期市盈率低于14.5，相当于英伟达的一半；成长性筛选：根据FactSet分析师预期，按2024年到2026年间的每股销售额年复合增长率排序。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA","EXE","EQT","SMCI","MU","FSLR"],"gpt_icon":1},{"id":"2540797690","title":"美光科技盤中異動 股價大漲3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797690?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 01:03","pubTimestamp":1748883794,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时03分，美光科技股票出现异动，股价急速上涨3.00%。截至发稿，该股报97.29美元/股，成交量656.184万股，换手率0.59%，振幅3.04%。机构评级方面，在所有40家参与评级的机构中，85%的券商给予买入建议，13%的券商给予持有建议，2%的券商给予卖出建议。美光科技股票所在的半导体行业中，整体涨幅为1.44%。美光科技公司简介：美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603010314976ea625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603010314976ea625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","LU2286300806.USD","MU","LU2250418816.HKD","BK4533","LU1366333091.USD","BK4527","LU0792757196.USD","LU0081259029.USD","LU2211815571.USD","BK4566","GB00BDT5M118.USD","LU2089985449.USD","LU0127658192.USD","LU2360106780.USD","LU0642271901.SGD","LU1267930813.SGD","BK4512","LU0082616367.USD","IE00B19Z3B42.SGD","BK4543","BK4532","BK4585","IE0002270589.USD","IE00B7SZLL34.SGD","BK4575","LU0889566641.SGD","LU0157215616.USD","LU2048586759.USD","BK4141","BK4605","LU0056508442.USD","BK4553","LU0274383776.USD","LU0719512351.SGD","LU1852331112.SGD","LU1316542783.SGD","BK4588","BK4554","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2540676068","title":"美光科技申請閾值數目個迭代之後利用可調整參數的迭代性錯誤校正專利，執行閾值數目個迭代之後調整迭代性LDPC校正過程的至少一個準則","url":"https://stock-news.laohu8.com/highlight/detail?id=2540676068","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540676068?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 19:31","pubTimestamp":1748863885,"startTime":"0","endTime":"0","summary":"专利摘要显示，本申请涉及阈值数目个迭代之后利用可调整参数的迭代性错误校正。所述处理装置使用所述多个奇偶校验方程式结果确定所述感测字的校正子，确定所述感测字的所述校正子是否满足码字准则，且响应于所述感测字的所述校正子不满足所述码字准则，执行迭代性低密度奇偶校验LDPC校正过程，其中在执行阈值数目个迭代之后调整所述迭代性LDPC校正过程的至少一个准则。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/02193150811498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4579","LU2286300806.USD","MU","LU2250418816.HKD","BK4533","LU1366333091.USD","BK4527","LU0792757196.USD","LU0081259029.USD","LU2211815571.USD","BK4566","GB00BDT5M118.USD","LU2089985449.USD","LU0127658192.USD","LU2360106780.USD","LU0642271901.SGD","LU1267930813.SGD","BK4512","LU0082616367.USD","IE00B19Z3B42.SGD","BK4543","BK4532","BK4585","IE0002270589.USD","IE00B7SZLL34.SGD","BK4575","LU0889566641.SGD","LU0157215616.USD","LU2048586759.USD","BK4141","BK4605","LU0056508442.USD","BK4553","LU0274383776.USD","LU0719512351.SGD","LU1852331112.SGD","LU1316542783.SGD","BK4588","BK4554","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2539787972","title":"美光科技盤中異動 股價大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539787972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539787972?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 21:51","pubTimestamp":1748613060,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时51分，美光科技股票出现波动，股价快速下跌3.00%。截至发稿，该股报93.90美元/股，成交量168.98万股，换手率0.15%，振幅2.70%。机构评级方面，在所有40家参与评级的机构中，85%的券商给予买入建议，13%的券商给予持有建议，2%的券商给予卖出建议。美光科技股票所在的半导体行业中，整体跌幅为1.32%。美光科技公司简介：美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215100a492f448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215100a492f448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0792757196.USD","IE00B7SZLL34.SGD","LU1267930813.SGD","BK4585","IE00B19Z3B42.SGD","LU1316542783.SGD","LU2250418816.HKD","BK4579","MU","LU2211815571.USD","LU1366333091.USD","LU2089985449.USD","LU0082616367.USD","BK4141","GB00BDT5M118.USD","IE0002270589.USD","LU0056508442.USD","BK4554","LU0127658192.USD","LU1852331112.SGD","LU2360106780.USD","BK4605","BK4566","LU0719512351.SGD","LU2286300806.USD","BK4553","BK4575","LU0157215616.USD","BK4588","IE00B19Z3581.USD","LU2048586759.USD","BK4533","BK4527","LU0081259029.USD","LU0642271901.SGD","LU0889566641.SGD","BK4512","LU0274383776.USD","BK4532","BK4543"],"gpt_icon":1},{"id":"2539622149","title":"美光科技盤前跌近1% 德意志銀行削公司目標價15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539622149","media":"金吾资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539622149?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 19:34","pubTimestamp":1748604858,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美光科技(MU)盘前股价走低，暂跌0.88%，报95.95美元。消息面上，德意志银行将美光科技目标价从100美元下调至85美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530193511976b1668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530193511976b1668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DB","MU"],"gpt_icon":0},{"id":"1137084544","title":"盤前異動 | 英偉達財報拉動芯片股集體走強，納微半導體漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137084544","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137084544?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:53","pubTimestamp":1748508801,"startTime":"0","endTime":"0","summary":"本周四美股盘前时段，受英伟达两眼财报拉动，半导体板块集体走强，截止发稿 $纳微半导体$ 涨超10%， $迈威尔科技$ 、 $英伟达$ 涨超5%， $博通$ 、 $美国超微公司$ 涨超3%：英伟达最新公布的一季度财报显示，公司Q1营收增长放缓至两年最低的69%，但仍高于分析师预期；当季EPS较预期低13%，但若剔除H20和关税影响，还较预期高3%，毛利率降至61%，但剔除H20影响后仍高于70%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AVGO","ASX","SWKS","TXN","XLNX","AMAT","INTC","AMD","QCOM","ASML","MU","SMH","NXPI","TSM"],"gpt_icon":1},{"id":"2539235257","title":"集邦諮詢：第一季前五大NAND Flash品牌廠營收合計120.2億美元 環比減少近24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235257","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235257?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 14:36","pubTimestamp":1748500581,"startTime":"0","endTime":"0","summary":"2025年第一季NAND Flash供应商在面对库存压力和终端客户需求下滑的情况下，平均销售价格(ASP)季减15%，出货量减少7%","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250529/20250529143727_58649.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250529/20250529143727_58649.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00B19Z3B42.SGD","BK4585","LU0719512351.SGD","LU0889566641.SGD","IE00B7SZLL34.SGD","BK4588","BK4532","BK4605","MU","BK4553","BK4554","LU0792757196.USD","LU1267930813.SGD","LU1316542783.SGD","BK4141","LU1366333091.USD","LU0127658192.USD","BK4512","BK4533","LU0081259029.USD","LU1852331112.SGD","BK4566","LU0056508442.USD","LU2360106780.USD","GB00BDT5M118.USD","LU2286300806.USD","IE00B19Z3581.USD","LU0082616367.USD","LU2048586759.USD","BK4527","LU0274383776.USD","BK4579","IE0002270589.USD","LU0642271901.SGD","LU2089985449.USD","LU2211815571.USD","BK4543","LU0157215616.USD","BK4575","LU2250418816.HKD"],"gpt_icon":1},{"id":"2539282816","title":"美光科技5月28日成交額為10.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282816?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 11:12","pubTimestamp":1748488355,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，美光科技成交额为10.12亿美元，成交额较昨日减少40.16%，当日成交量为1050.03万股。美光科技于2025年5月28日跌0.21%，报96.18美元，该股过去5个交易日跌1.96%，年初至今涨14.43%，过去60日涨6.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|10.12亿|-40.16%|1050.03万|#|2025-05-27|16.92亿|10.44%|1761.26万|#|2025-05-23|15.32亿|20.67%|1654.50万|#|2025-05-22|12.69亿|-17.00%|1324.52万|#|2025-05-21|15.29亿|26.65%|1576.43万|美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111241a490aea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111241a490aea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","BK4575","BK4566","LU0157215616.USD","BK4532","BK4553","LU0056508442.USD","LU2048586759.USD","BK4588","BK4527","LU0127658192.USD","LU2360106780.USD","LU0082616367.USD","BK4579","BK4512","LU1316542783.SGD","BK4533","BK4543","LU1852331112.SGD","LU0719512351.SGD","LU1267930813.SGD","BK4554","LU2250418816.HKD","LU2211815571.USD","LU2286300806.USD","BK4585","LU0642271901.SGD","IE0002270589.USD","LU0081259029.USD","BK4141","LU0792757196.USD","GB00BDT5M118.USD","LU0889566641.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1366333091.USD","LU2089985449.USD","BK4605","LU0274383776.USD","MU"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MU\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"MU","amount":0.115,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-22"},{"market":"US","date":"2025-06-25","symbol":"MU","fiscalQuarterEnding":"2025/05","expectedEps":1.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"post","actualEps":1.73},{"date":"2025-03-31","symbol":"MU","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-20","symbol":"MU","fiscalQuarterEnding":"2025/02","expectedEps":1.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-30","symbol":"MU","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MU\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-18","value":0.1,"currency":"USD"},{"executeDate":"2021-12-31","recordDate":"2022-01-03","paymentDate":"2022-01-18","value":0.1,"currency":"USD"},{"executeDate":"2022-04-08","recordDate":"2022-04-11","paymentDate":"2022-04-26","value":0.1,"currency":"USD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-07-26","value":0.115,"currency":"USD"},{"executeDate":"2022-10-07","recordDate":"2022-10-11","paymentDate":"2022-10-26","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2558,"buy":0.5581,"hold":0.1628,"sell":0.0233,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5581,"analysts":43,"updateTime":1752379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MU","date":"2025-07-21","current":20.564935,"percent":0.597751,"low":-98.578083,"twenty":-13.109721,"median":14.252676,"eighty":28.764418,"high":161.62276,"avg":14.618109,"sd":39.728617,"marketCap":128016720303},"quantilePoints":[{"date":"2020-07-24","current":24.589444,"twenty":3.388428,"median":5.41804,"eighty":21.856368,"marketCap":55572143569},{"date":"2020-07-31","current":24.60665,"twenty":3.388428,"median":5.421779,"eighty":22.060696,"marketCap":55611028515},{"date":"2020-08-07","current":23.965122,"twenty":3.388428,"median":5.421779,"eighty":22.24953,"marketCap":54161175510},{"date":"2020-08-14","current":22.416606,"twenty":3.388428,"median":5.425476,"eighty":22.440301,"marketCap":50661530323},{"date":"2020-08-21","current":20.971325,"twenty":3.388428,"median":5.450277,"eighty":22.440301,"marketCap":47395194815},{"date":"2020-08-28","current":22.46085,"twenty":3.388428,"median":5.501688,"eighty":22.453708,"marketCap":50761520185},{"date":"2020-09-04","current":22.849208,"twenty":3.388428,"median":5.52825,"eighty":22.50712,"marketCap":51639208978},{"date":"2020-09-11","current":22.657487,"twenty":3.388428,"median":5.554701,"eighty":22.539077,"marketCap":51205919574},{"date":"2020-09-18","current":24.94339,"twenty":3.388428,"median":5.58758,"eighty":22.700747,"marketCap":56372062469},{"date":"2020-09-25","current":24.156843,"twenty":3.388428,"median":5.622047,"eighty":23.225659,"marketCap":54594464914},{"date":"2020-10-02","current":19.247108,"twenty":3.388428,"median":5.678741,"eighty":23.342833,"marketCap":51716978871},{"date":"2020-10-09","current":20.628103,"twenty":3.388428,"median":5.787412,"eighty":23.342833,"marketCap":55427713768},{"date":"2020-10-16","current":21.339275,"twenty":3.388428,"median":5.853321,"eighty":23.342833,"marketCap":57338631139},{"date":"2020-10-23","current":21.89571,"twenty":3.388428,"median":5.956155,"eighty":23.342833,"marketCap":58833772077},{"date":"2020-10-30","current":20.855819,"twenty":3.388428,"median":5.996919,"eighty":23.342833,"marketCap":56039585361},{"date":"2020-11-06","current":22.852741,"twenty":3.388428,"median":6.057978,"eighty":23.342833,"marketCap":61405314432},{"date":"2020-11-13","current":24.000349,"twenty":3.388428,"median":6.125811,"eighty":23.366074,"marketCap":64488938816},{"date":"2020-11-20","current":25.437967,"twenty":3.388428,"median":6.186958,"eighty":23.496917,"marketCap":68351818458},{"date":"2020-11-27","current":26.610434,"twenty":3.388428,"median":6.229246,"eighty":23.82035,"marketCap":71502236149},{"date":"2020-12-04","current":30.485331,"twenty":3.388428,"median":6.30361,"eighty":23.972167,"marketCap":81914084131},{"date":"2020-12-11","current":29.317295,"twenty":3.388428,"median":6.416352,"eighty":24.132104,"marketCap":78775570681},{"date":"2020-12-18","current":29.703869,"twenty":3.388428,"median":6.506272,"eighty":24.21093,"marketCap":79814295773},{"date":"2020-12-24","current":29.338078,"twenty":3.388428,"median":6.538277,"eighty":24.432135,"marketCap":78831416116},{"date":"2020-12-31","current":31.250166,"twenty":3.388428,"median":6.560377,"eighty":24.44195,"marketCap":83969196141},{"date":"2021-01-08","current":28.878809,"twenty":3.388428,"median":6.642677,"eighty":24.592885,"marketCap":86607546910},{"date":"2021-01-15","current":30.109758,"twenty":3.394821,"median":6.692971,"eighty":24.676055,"marketCap":90299162834},{"date":"2021-01-22","current":30.691661,"twenty":3.40373,"median":6.740979,"eighty":24.771333,"marketCap":92044290361},{"date":"2021-01-29","current":29.195871,"twenty":3.434067,"median":6.782847,"eighty":24.94339,"marketCap":87558417678},{"date":"2021-02-05","current":30.251503,"twenty":3.466494,"median":6.841795,"eighty":25.166512,"marketCap":90724258001},{"date":"2021-02-12","current":32.829036,"twenty":3.500263,"median":6.865128,"eighty":25.367143,"marketCap":98454278010},{"date":"2021-02-19","current":33.929429,"twenty":3.532562,"median":6.902118,"eighty":25.618602,"marketCap":101754358912},{"date":"2021-02-26","current":34.142048,"twenty":3.558007,"median":6.971627,"eighty":26.002977,"marketCap":102392001662},{"date":"2021-03-05","current":33.172209,"twenty":3.574878,"median":7.118371,"eighty":26.598005,"marketCap":99483455783},{"date":"2021-03-12","current":32.739512,"twenty":3.60241,"median":7.144859,"eighty":27.755882,"marketCap":98185796852},{"date":"2021-03-19","current":33.761573,"twenty":3.630374,"median":7.312507,"eighty":28.028586,"marketCap":101250956740},{"date":"2021-03-26","current":32.821575,"twenty":3.65444,"median":7.446784,"eighty":28.416982,"marketCap":98431904581},{"date":"2021-04-01","current":32.414768,"twenty":3.667751,"median":7.525813,"eighty":28.689686,"marketCap":103630011992},{"date":"2021-04-09","current":33.428496,"twenty":3.685985,"median":7.789393,"eighty":28.898346,"marketCap":106870902963},{"date":"2021-04-16","current":31.800918,"twenty":3.716509,"median":7.89605,"eighty":29.097615,"marketCap":101667534760},{"date":"2021-04-23","current":30.176847,"twenty":3.798049,"median":7.987671,"eighty":29.222698,"marketCap":96475380712},{"date":"2021-04-30","current":30.190878,"twenty":3.849997,"median":8.119191,"eighty":29.340878,"marketCap":96520237335},{"date":"2021-05-07","current":30.159309,"twenty":3.929514,"median":8.175306,"eighty":29.481303,"marketCap":96419309934},{"date":"2021-05-14","current":27.956466,"twenty":4.027026,"median":8.225428,"eighty":29.481303,"marketCap":89376820211},{"date":"2021-05-21","current":28.314252,"twenty":4.13871,"median":8.331377,"eighty":29.481303,"marketCap":90520664083},{"date":"2021-05-28","current":29.51389,"twenty":4.186644,"median":8.385739,"eighty":29.511078,"marketCap":94355905302},{"date":"2021-06-04","current":29.380597,"twenty":4.223838,"median":8.422565,"eighty":29.523474,"marketCap":93929767389},{"date":"2021-06-11","current":27.830188,"twenty":4.285338,"median":8.49752,"eighty":29.523474,"marketCap":88973110609},{"date":"2021-06-18","current":26.991845,"twenty":4.337223,"median":8.947416,"eighty":29.523474,"marketCap":86292927418},{"date":"2021-06-25","current":28.773762,"twenty":4.491929,"median":9.110915,"eighty":29.523474,"marketCap":91989718468},{"date":"2021-07-02","current":21.901619,"twenty":4.526755,"median":9.30752,"eighty":29.523474,"marketCap":90431783474},{"date":"2021-07-09","current":21.468112,"twenty":4.577538,"median":11.386447,"eighty":29.523474,"marketCap":88641835314},{"date":"2021-07-16","current":20.451144,"twenty":4.639983,"median":11.517567,"eighty":29.523474,"marketCap":84442774535},{"date":"2021-07-23","current":20.704705,"twenty":4.698913,"median":11.793464,"eighty":29.523474,"marketCap":85489725346},{"date":"2021-07-30","current":21.151843,"twenty":4.717524,"median":12.073515,"eighty":29.523474,"marketCap":87335961184},{"date":"2021-08-06","current":22.356937,"twenty":4.756791,"median":12.279408,"eighty":29.523474,"marketCap":92311791920},{"date":"2021-08-13","current":19.336024,"twenty":4.785296,"median":12.456385,"eighty":29.523474,"marketCap":79838442475},{"date":"2021-08-20","current":19.147898,"twenty":4.828939,"median":12.613729,"eighty":29.523474,"marketCap":79061672518},{"date":"2021-08-27","current":20.175772,"twenty":4.845883,"median":12.82352,"eighty":29.523474,"marketCap":83305763440},{"date":"2021-09-03","current":20.12397,"twenty":4.858853,"median":12.980864,"eighty":29.523474,"marketCap":83091870263},{"date":"2021-09-10","current":20.039449,"twenty":4.858853,"median":13.311286,"eighty":29.523474,"marketCap":82742886660},{"date":"2021-09-17","current":20.257566,"twenty":4.860253,"median":13.47912,"eighty":29.523474,"marketCap":83643489508},{"date":"2021-09-24","current":20.189404,"twenty":4.860253,"median":13.667932,"eighty":29.523474,"marketCap":83362051118},{"date":"2021-10-01","current":13.635428,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":79917245224},{"date":"2021-10-08","current":13.383023,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":78437896508},{"date":"2021-10-15","current":12.917327,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":75708454587},{"date":"2021-10-22","current":12.884881,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":75518288552},{"date":"2021-10-29","current":13.188347,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":77296900295},{"date":"2021-11-05","current":13.917428,"twenty":4.891243,"median":13.787644,"eighty":29.523474,"marketCap":81570042974},{"date":"2021-11-12","current":14.753389,"twenty":4.891243,"median":14.040707,"eighty":29.523474,"marketCap":86469614947},{"date":"2021-11-19","current":15.847011,"twenty":4.891243,"median":14.544818,"eighty":29.523474,"marketCap":92879328966},{"date":"2021-11-26","current":15.921446,"twenty":4.891243,"median":14.753389,"eighty":29.523474,"marketCap":93315592223},{"date":"2021-12-03","current":15.599429,"twenty":4.891243,"median":15.840244,"eighty":29.523474,"marketCap":91428254913},{"date":"2021-12-10","current":16.34863,"twenty":4.891243,"median":16.005423,"eighty":29.523474,"marketCap":95819320329},{"date":"2021-12-17","current":15.863178,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":92974089167},{"date":"2021-12-23","current":14.362633,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":105766427700},{"date":"2021-12-31","current":14.169448,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":104343812119},{"date":"2022-01-07","current":14.36216,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":105762948039},{"date":"2022-01-14","current":14.804658,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":109021499429},{"date":"2022-01-21","current":12.458357,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":91743338622},{"date":"2022-01-28","current":12.053874,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":88764731509},{"date":"2022-02-04","current":12.34279,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":90892308018},{"date":"2022-02-11","current":13.648994,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":100511193393},{"date":"2022-02-18","current":13.807138,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":101675761588},{"date":"2022-02-25","current":13.700695,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":100891917611},{"date":"2022-03-04","current":12.455315,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":91720943080},{"date":"2022-03-11","current":11.073081,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":81542169150},{"date":"2022-03-18","current":12.075163,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":88921500305},{"date":"2022-03-25","current":11.875963,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":87454592291},{"date":"2022-04-01","current":9.426826,"twenty":4.891814,"median":15.920025,"eighty":29.484891,"marketCap":85067681166},{"date":"2022-04-08","current":8.9269,"twenty":4.891814,"median":15.780995,"eighty":29.392523,"marketCap":80556347063},{"date":"2022-04-14","current":8.678174,"twenty":4.891814,"median":14.779024,"eighty":29.392523,"marketCap":78311846681},{"date":"2022-04-22","current":8.589079,"twenty":4.891814,"median":14.641488,"eighty":29.392523,"marketCap":77507846544},{"date":"2022-04-29","current":8.438111,"twenty":4.891814,"median":14.544725,"eighty":29.392523,"marketCap":76145512978},{"date":"2022-05-06","current":8.705398,"twenty":4.891814,"median":14.383181,"eighty":29.392523,"marketCap":78557513389},{"date":"2022-05-13","current":8.899676,"twenty":4.891814,"median":14.303078,"eighty":29.321452,"marketCap":80310680355},{"date":"2022-05-20","current":8.525969,"twenty":4.891814,"median":14.207909,"eighty":29.25382,"marketCap":76938346447},{"date":"2022-05-27","current":9.072918,"twenty":4.891814,"median":14.025828,"eighty":29.186598,"marketCap":81874013955},{"date":"2022-06-03","current":8.654663,"twenty":4.891814,"median":13.82003,"eighty":29.059579,"marketCap":78099679978},{"date":"2022-06-10","current":7.748856,"twenty":4.891814,"median":13.751141,"eighty":28.773762,"marketCap":69925678585},{"date":"2022-06-17","current":6.898734,"twenty":4.891814,"median":13.656597,"eighty":28.323372,"marketCap":62254177277},{"date":"2022-06-24","current":7.231606,"twenty":4.891243,"median":13.598693,"eighty":28.239187,"marketCap":65258011123},{"date":"2022-07-01","current":5.969111,"twenty":4.891243,"median":13.512139,"eighty":27.977753,"marketCap":59183735044},{"date":"2022-07-08","current":6.57993,"twenty":4.891243,"median":13.433749,"eighty":27.754421,"marketCap":65240001687},{"date":"2022-07-15","current":6.845842,"twenty":4.891243,"median":13.21125,"eighty":27.050774,"marketCap":67876518495},{"date":"2022-07-22","current":6.819139,"twenty":4.891243,"median":13.100552,"eighty":26.567347,"marketCap":67611763669},{"date":"2022-07-29","current":6.882557,"twenty":4.891243,"median":12.917327,"eighty":25.926866,"marketCap":68240556380},{"date":"2022-08-05","current":6.949314,"twenty":4.891243,"median":12.79137,"eighty":25.509227,"marketCap":68902443445},{"date":"2022-08-12","current":7.236365,"twenty":4.891243,"median":12.477937,"eighty":25.326832,"marketCap":71748557824},{"date":"2022-08-19","current":6.732356,"twenty":4.891243,"median":12.385367,"eighty":25.075137,"marketCap":66751310485},{"date":"2022-08-26","current":6.411927,"twenty":4.891243,"median":12.243951,"eighty":24.867685,"marketCap":63574252574},{"date":"2022-09-02","current":6.267288,"twenty":4.891243,"median":12.075163,"eighty":24.728587,"marketCap":62140163933},{"date":"2022-09-09","current":6.390787,"twenty":4.891243,"median":11.913978,"eighty":24.625822,"marketCap":63364655003},{"date":"2022-09-16","current":5.880103,"twenty":4.891243,"median":11.514058,"eighty":24.531436,"marketCap":58301218957},{"date":"2022-09-23","current":5.574137,"twenty":4.891243,"median":11.117179,"eighty":24.43705,"marketCap":55267569910},{"date":"2022-09-30","current":6.362101,"twenty":4.891243,"median":10.181484,"eighty":24.316118,"marketCap":55267569910},{"date":"2022-10-07","current":6.621629,"twenty":4.891243,"median":9.326594,"eighty":24.142095,"marketCap":57522089779},{"date":"2022-10-14","current":6.597851,"twenty":4.891243,"median":9.232841,"eighty":24.041317,"marketCap":57315527748},{"date":"2022-10-21","current":7.014596,"twenty":4.891243,"median":9.129841,"eighty":23.836055,"marketCap":60935799133},{"date":"2022-10-28","current":6.763047,"twenty":4.891243,"median":9.067968,"eighty":23.500902,"marketCap":58750590279},{"date":"2022-11-04","current":7.028363,"twenty":4.891243,"median":8.987791,"eighty":23.369948,"marketCap":61055387677},{"date":"2022-11-11","current":7.82431,"twenty":4.891243,"median":8.913288,"eighty":23.191766,"marketCap":67969779871},{"date":"2022-11-18","current":7.331223,"twenty":4.891243,"median":8.804393,"eighty":22.894171,"marketCap":63686335650},{"date":"2022-11-25","current":7.309948,"twenty":4.891243,"median":8.736334,"eighty":22.674711,"marketCap":63501516991},{"date":"2022-12-02","current":6.866585,"twenty":4.891243,"median":8.696127,"eighty":22.543919,"marketCap":59650021858},{"date":"2022-12-09","current":6.890445,"twenty":4.891243,"median":8.647238,"eighty":22.4689,"marketCap":59857291502},{"date":"2022-12-16","current":6.538827,"twenty":4.891243,"median":8.536549,"eighty":22.363107,"marketCap":56802791480},{"date":"2022-12-23","current":8.855005,"twenty":4.898922,"median":8.538303,"eighty":22.352924,"marketCap":54777062910},{"date":"2022-12-30","current":8.816199,"twenty":4.92938,"median":8.647238,"eighty":22.352924,"marketCap":54537004068},{"date":"2023-01-06","current":10.013917,"twenty":4.92938,"median":8.678174,"eighty":22.352924,"marketCap":61946092857},{"date":"2023-01-13","current":10.04214,"twenty":4.92938,"median":8.719182,"eighty":22.352924,"marketCap":62120681105},{"date":"2023-01-20","current":10.312024,"twenty":4.92938,"median":8.756133,"eighty":22.352924,"marketCap":63790181229},{"date":"2023-01-27","current":11.266319,"twenty":4.92938,"median":8.818005,"eighty":22.352924,"marketCap":69693446376},{"date":"2023-02-03","current":11.008783,"twenty":4.92938,"median":8.899676,"eighty":22.352924,"marketCap":68100328610},{"date":"2023-02-10","current":10.551921,"twenty":4.92938,"median":8.947416,"eighty":22.352924,"marketCap":65274181340},{"date":"2023-02-17","current":10.409041,"twenty":4.92938,"median":9.027288,"eighty":22.352924,"marketCap":64390328333},{"date":"2023-02-24","current":10.262634,"twenty":4.92938,"median":9.067968,"eighty":22.352924,"marketCap":63484651795},{"date":"2023-03-03","current":10.015681,"twenty":4.92938,"median":9.129841,"eighty":22.352924,"marketCap":61957004622},{"date":"2023-03-10","current":9.689351,"twenty":4.92938,"median":9.232841,"eighty":22.352924,"marketCap":59938328001},{"date":"2023-03-17","current":9.994514,"twenty":4.92938,"median":9.326594,"eighty":22.352924,"marketCap":61826063436},{"date":"2023-03-24","current":10.788289,"twenty":4.92938,"median":9.572931,"eighty":22.352924,"marketCap":66736357920},{"date":"2023-03-31","current":40.990537,"twenty":4.929818,"median":9.742468,"eighty":22.420764,"marketCap":66035755320},{"date":"2023-04-06","current":38.735174,"twenty":4.929818,"median":9.941596,"eighty":22.483831,"marketCap":62402366065},{"date":"2023-04-14","current":42.797545,"twenty":4.92938,"median":10.013917,"eighty":22.568128,"marketCap":68946844302},{"date":"2023-04-21","current":41.751382,"twenty":4.92938,"median":10.04214,"eighty":22.719427,"marketCap":67261476996},{"date":"2023-04-28","current":42.050286,"twenty":4.92938,"median":10.160325,"eighty":23.066352,"marketCap":67743010512},{"date":"2023-05-05","current":41.106023,"twenty":4.92938,"median":10.241466,"eighty":23.317793,"marketCap":66221802360},{"date":"2023-05-12","current":41.853281,"twenty":4.928065,"median":10.327018,"eighty":23.362201,"marketCap":67425636149},{"date":"2023-05-22","current":46.309661,"twenty":4.917112,"median":10.546629,"eighty":23.381568,"marketCap":74604863112},{"date":"2023-06-06","current":46.03793,"twenty":4.903302,"median":10.610131,"eighty":23.490035,"marketCap":74167105370},{"date":"2023-06-14","current":46.105863,"twenty":4.894983,"median":10.788289,"eighty":23.562767,"marketCap":74276544805},{"date":"2023-06-27","current":44.461894,"twenty":4.892762,"median":10.90471,"eighty":23.823361,"marketCap":71628110469},{"date":"2023-07-03","current":-24.043206,"twenty":4.889528,"median":10.907239,"eighty":23.832392,"marketCap":69989772751},{"date":"2023-07-14","current":-24.280252,"twenty":4.85599,"median":10.975848,"eighty":23.881146,"marketCap":70679812764},{"date":"2023-07-21","current":-24.340454,"twenty":4.838245,"median":11.042297,"eighty":23.941079,"marketCap":70855061021},{"date":"2023-07-27","current":-25.352601,"twenty":4.828463,"median":11.073081,"eighty":23.942154,"marketCap":73801422347},{"date":"2023-08-03","current":-25.649849,"twenty":4.775809,"median":11.077576,"eighty":23.943229,"marketCap":74666710617},{"date":"2023-08-09","current":-25.454192,"twenty":4.756989,"median":11.097378,"eighty":23.947608,"marketCap":74097153781},{"date":"2023-08-18","current":-23.915277,"twenty":4.740249,"median":11.130011,"eighty":23.956365,"marketCap":69617370204},{"date":"2023-08-25","current":-23.964191,"twenty":4.710087,"median":11.130011,"eighty":23.956365,"marketCap":69759759413},{"date":"2023-09-01","current":-26.315835,"twenty":4.635602,"median":11.130011,"eighty":23.956365,"marketCap":76605394463},{"date":"2023-09-08","current":-26.289496,"twenty":4.608875,"median":11.130011,"eighty":23.956365,"marketCap":76528723350},{"date":"2023-09-11","current":-26.406138,"twenty":4.608875,"median":11.130011,"eighty":23.956365,"marketCap":76868266849},{"date":"2023-09-25","current":-25.916996,"twenty":4.712277,"median":11.503414,"eighty":24.041317,"marketCap":75444374759},{"date":"2023-10-10","current":-13.079279,"twenty":4.834302,"median":11.875963,"eighty":24.118449,"marketCap":76291435045},{"date":"2023-10-17","current":-13.003981,"twenty":4.859715,"median":11.913978,"eighty":24.12819,"marketCap":75852221256},{"date":"2023-10-27","current":-12.147465,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":70856164413},{"date":"2023-11-03","current":-13.259995,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":77345548137},{"date":"2023-11-10","current":-13.849202,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":80782396031},{"date":"2023-11-17","current":-14.432762,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84186302891},{"date":"2023-11-24","current":-14.470411,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84405909785},{"date":"2023-12-01","current":-14.403603,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84016214876},{"date":"2023-12-08","current":-13.936224,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":81289992455},{"date":"2023-12-15","current":-15.552182,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":90715878885},{"date":"2023-12-22","current":-13.731393,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":94362131062},{"date":"2023-12-29","current":-13.814925,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":94936163680},{"date":"2024-01-05","current":-13.286424,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":91304303464},{"date":"2024-01-12","current":-13.395658,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":92054961503},{"date":"2024-01-19","current":-13.625371,"twenty":4.928503,"median":12.075163,"eighty":24.132223,"marketCap":93633551201},{"date":"2024-01-26","current":-14.328969,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":98468672096},{"date":"2024-02-02","current":-13.752276,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":94505639216},{"date":"2024-02-09","current":-13.63501,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":93699785734},{"date":"2024-02-16","current":-13.112934,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":90112081874},{"date":"2024-02-23","current":-13.800467,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":94836811880},{"date":"2024-03-01","current":-14.555469,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":100025183616},{"date":"2024-03-08","current":-15.900015,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":109264900942},{"date":"2024-03-15","current":-14.687193,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":100930388898},{"date":"2024-03-22","current":-32.292112,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":121644386883},{"date":"2024-03-28","current":-35.055388,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":132053647117},{"date":"2024-04-05","current":-36.478181,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":137413308769},{"date":"2024-04-12","current":-37.483543,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":141200507706},{"date":"2024-04-19","current":-32.903561,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":123947712552},{"date":"2024-04-26","current":-32.800673,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":123560133713},{"date":"2024-05-03","current":-33.021147,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":124390659796},{"date":"2024-05-10","current":-34.632078,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":130459037039},{"date":"2024-05-17","current":-37.59525,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":141621307587},{"date":"2024-05-24","current":-37.119026,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":139827371249},{"date":"2024-05-31","current":-37.124905,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":139849518611},{"date":"2024-06-07","current":-38.236095,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":144035370067},{"date":"2024-06-14","current":-42.078224,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":158508671265},{"date":"2024-06-21","current":-42.386888,"twenty":4.928503,"median":12.075163,"eighty":24.132223,"marketCap":159671407780},{"date":"2024-06-28","current":-95.271013,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":146622088536},{"date":"2024-07-05","current":-98.578083,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":151711670223},{"date":"2024-07-12","current":-93.830023,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":144404405884},{"date":"2024-07-15","current":-96.222066,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":148085759087},{"date":"2024-08-02","current":-73.137416,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":112558483002},{"date":"2024-08-09","current":-66.335946,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":102091020884},{"date":"2024-08-16","current":-77.056907,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":118590579815},{"date":"2024-08-23","current":-75.118776,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":115607796648},{"date":"2024-08-30","current":-68.857677,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":105971965525},{"date":"2024-09-06","current":-64.40502,"twenty":5.313635,"median":12.297172,"eighty":24.161759,"marketCap":99119326131},{"date":"2024-09-13","current":-62.834342,"twenty":-12.638651,"median":12.297172,"eighty":24.161759,"marketCap":96702052040},{"date":"2024-09-20","current":-64.304151,"twenty":-13.064219,"median":12.297172,"eighty":24.161759,"marketCap":98964088345},{"date":"2024-09-27","current":156.606022,"twenty":-13.09687,"median":12.385367,"eighty":24.314152,"marketCap":121839484900},{"date":"2024-10-04","current":145.11854,"twenty":-13.09687,"median":12.477937,"eighty":24.43705,"marketCap":112902223813},{"date":"2024-10-11","current":150.620841,"twenty":-13.09687,"median":12.79137,"eighty":24.505873,"marketCap":117183014060},{"date":"2024-10-18","current":159.684598,"twenty":-13.09687,"median":12.917327,"eighty":24.623856,"marketCap":124234617518},{"date":"2024-10-25","current":152.273979,"twenty":-13.09687,"median":13.100552,"eighty":24.766354,"marketCap":118469155571},{"date":"2024-10-31","current":148.326399,"twenty":-13.09687,"median":13.188347,"eighty":24.830324,"marketCap":115397938342},{"date":"2024-11-08","current":161.62276,"twenty":-13.100083,"median":13.416681,"eighty":25.068255,"marketCap":125742507565},{"date":"2024-11-15","current":141.343315,"twenty":-13.100083,"median":13.526725,"eighty":25.326832,"marketCap":109965099200},{"date":"2024-11-22","current":146.445242,"twenty":-13.100083,"median":13.600323,"eighty":25.473597,"marketCap":113934398002},{"date":"2024-11-29","current":139.590419,"twenty":-13.100083,"median":13.656597,"eighty":25.763271,"marketCap":108601345701},{"date":"2024-12-06","current":143.751766,"twenty":-13.100083,"median":13.751141,"eighty":26.50603,"marketCap":111838874333},{"date":"2024-12-13","current":140.003703,"twenty":-13.100083,"median":13.82003,"eighty":27.000263,"marketCap":108922881079},{"date":"2024-12-20","current":24.995681,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":97033233557},{"date":"2024-12-27","current":25.779218,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":100074922932},{"date":"2025-01-03","current":25.064563,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":97300634821},{"date":"2025-01-10","current":28.531641,"twenty":-13.103296,"median":13.917428,"eighty":27.81756,"marketCap":110759831760},{"date":"2025-01-17","current":29.447203,"twenty":-13.103296,"median":13.917428,"eighty":27.977753,"marketCap":114314040223},{"date":"2025-01-24","current":30.090104,"twenty":-13.103296,"median":13.917428,"eighty":28.233575,"marketCap":116809785350},{"date":"2025-01-31","current":26.548404,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":103060903710},{"date":"2025-02-07","current":27.133904,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":105333814451},{"date":"2025-02-14","current":27.455355,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":106581687015},{"date":"2025-02-21","current":29.613668,"twenty":-13.103296,"median":13.917428,"eighty":28.305833,"marketCap":114960259943},{"date":"2025-02-28","current":26.353237,"twenty":-13.103296,"median":13.917428,"eighty":28.332492,"marketCap":102303266796},{"date":"2025-03-07","current":25.621362,"twenty":-13.106508,"median":13.879009,"eighty":28.341612,"marketCap":99462128369},{"date":"2025-03-14","current":27.231487,"twenty":-13.106508,"median":14.081305,"eighty":28.341612,"marketCap":105712632908},{"date":"2025-03-21","current":24.563294,"twenty":-13.106508,"median":14.229481,"eighty":28.491323,"marketCap":114759708996},{"date":"2025-03-28","current":21.80604,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":101877820219},{"date":"2025-04-04","current":17.782591,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":83080267168},{"date":"2025-04-11","current":16.756397,"twenty":-13.103296,"median":14.277006,"eighty":28.490412,"marketCap":78285885326},{"date":"2025-04-17","current":16.584168,"twenty":-13.103296,"median":14.277006,"eighty":28.490412,"marketCap":77481233828},{"date":"2025-04-25","current":18.519347,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":86522387465},{"date":"2025-05-02","current":18.603069,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":86913537499},{"date":"2025-05-09","current":20.368411,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":95161215353},{"date":"2025-05-16","current":22.832235,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":106672202061},{"date":"2025-05-23","current":22.683927,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":105979307715},{"date":"2025-05-30","current":23.155163,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":108180923620},{"date":"2025-06-06","current":25.425231,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":118786677392},{"date":"2025-06-13","current":27.79098,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":129839459774},{"date":"2025-06-20","current":29.140103,"twenty":-13.109721,"median":14.252676,"eighty":28.556898,"marketCap":136142563175},{"date":"2025-06-27","current":22.652171,"twenty":-13.109721,"median":14.252676,"eighty":28.764418,"marketCap":141009762726},{"date":"2025-07-03","current":21.98519,"twenty":-13.109721,"median":14.252676,"eighty":28.764418,"marketCap":136857808601},{"date":"2025-07-11","current":22.132609,"twenty":-13.109721,"median":14.252676,"eighty":28.764418,"marketCap":137775491184},{"date":"2025-07-18","current":20.361785,"twenty":-13.109721,"median":14.252676,"eighty":28.764418,"marketCap":126752108939},{"date":"2025-07-21","current":20.564935,"twenty":-13.109721,"median":14.252676,"eighty":28.764418,"marketCap":128016720303}],"updateTime":1753179451071}}}