美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美光科技

109.22

-4.0100-3.54%

盤前：109.690.4700+0.43%04:46 EDT

成交量：2,791.76萬

成交額：30.52億

市值：1,222.31億

市盈率：19.86

高：113.00

開：112.86

低：108.13

收：113.23

資料載入中...

總覽公司新聞公告

美光科技5月28日成交額為10.12億美元

美光科技盤中異動早盤急速上漲3.02%

半導體行業更新報告：3Q25利基型存儲價格漲幅或超主流存儲

华兴证券有限公司

消息稱美光與力成達成獨家協議，外包成熟HBM2封裝以專注先進HBM內存製造

美光科技5月23日成交額為15.32億美元

美光科技盤中異動早盤股價大跌3.05%報91.94美元

美光科技5月21日成交額為15.29億美元

美光科技5月20日成交額為12.08億美元

美光科技5月19日成交額為14.08億美元

異動解讀 | 半導體板塊全線走強，美光科技盤中大漲5.02%

美光科技5月15日成交額為22.83億美元

美光科技5月14日成交額為26.89億美元

美光科技5月13日成交額為26.92億美元

異動解讀 | 半導體板塊領漲，美光科技盤中大漲5.02%

異動解讀 | 半導體板塊全線走強，美光科技盤中大漲5.02%

美光科技上漲5.03%，報96.93美元/股，總市值1083.26億美元

美光科技盤中異動早盤大幅拉昇3.00%

利好來襲！芯片行業傳出兩則大消息，美國擬向沙特進一步開放AI芯片

美光科技5月12日成交額為25.78億美元

美光科技盤中異動股價大漲8.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MU/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MU\",,,,,undefined,":{"symbol":"MU","market":"US","secType":"STK","nameCN":"美光科技","latestPrice":109.22,"timestamp":1753214400000,"preClose":113.23,"halted":0,"volume":27917581,"hourTrading":{"tag":"盘前","latestPrice":109.69,"preClose":109.22,"latestTime":"04:46 EDT","volume":3611,"amount":395761.08625,"timestamp":1753260404996},"delay":0,"floatShares":1114956471,"shares":1119125101,"eps":5.499889,"marketStatus":"盤前交易","change":-4.01,"latestTime":"07-23 04:47:02 EDT","open":112.855,"high":113,"low":108.125,"amount":3051843588.9363904,"amplitude":0.043054,"askPrice":109.85,"askSize":200,"bidPrice":109.63,"bidSize":3,"shortable":3,"etf":0,"ttmEps":5.499889,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":454910400000,"exchange":"NASDAQ","adjPreClose":109.22,"dividendRate":0.004212,"preHourTrading":{"tag":"盘前","latestPrice":109.69,"preClose":109.22,"latestTime":"04:46 EDT","volume":3611,"amount":395761.08625,"timestamp":1753260404996},"postHourTrading":{"tag":"盘后","latestPrice":109.46,"preClose":109.22,"latestTime":"19:59 EDT","volume":452077,"amount":49338454.894,"timestamp":1753228797883},"volumeRatio":1.0589632283901536,"optionData":{"bulkOrders":[{"symbol":"MU","call":false,"expireDate":1756440000000,"strike":"95.0","timestamp":1753191542097,"price":0.92,"volume":5955,"amount":547860,"type":"-"},{"symbol":"MU","call":true,"expireDate":1755230400000,"strike":"130.0","timestamp":1753202580855,"price":0.38,"volume":4398,"amount":167124,"type":"+"}]},"impliedVol":0.4646,"impliedVolPercentile":0.1847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MU\",,,,,undefined,":{"symbol":"MU","floatShares":1114956471,"roa":"6.55%","roe":"13.11%","lyrEps":0.704072,"volumeRatio":1.0589632283901536,"shares":1119125101,"dividePrice":0.46,"high":113,"amplitude":0.043054,"preClose":113.23,"low":108.125,"week52Low":61.54,"pbRate":"2.41","psRate":"3.61","week52High":129.85,"institutionHeld":0.7707,"latestPrice":109.22,"committee":-0.970443,"eps":5.499889,"divideRate":0.004212,"volume":27917581,"delay":0,"ttmEps":5.499889,"open":112.855,"prevYearClose":84.16,"prevWeekClose":114.39,"prevMonthClose":123.25,"prevQuarterClose":123.25,"fiveDayClose":120.11,"twentyDayClose":122.08,"sixtyDayClose":77.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MU\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539282816","title":"美光科技5月28日成交額為10.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282816?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 11:12","pubTimestamp":1748488355,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，美光科技成交额为10.12亿美元，成交额较昨日减少40.16%，当日成交量为1050.03万股。美光科技于2025年5月28日跌0.21%，报96.18美元，该股过去5个交易日跌1.96%，年初至今涨14.43%，过去60日涨6.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|10.12亿|-40.16%|1050.03万|#|2025-05-27|16.92亿|10.44%|1761.26万|#|2025-05-23|15.32亿|20.67%|1654.50万|#|2025-05-22|12.69亿|-17.00%|1324.52万|#|2025-05-21|15.29亿|26.65%|1576.43万|美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111241a490aea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111241a490aea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316542783.SGD","BK4553","LU0082616367.USD","BK4512","LU2250418816.HKD","BK4527","BK4554","IE00B19Z3581.USD","LU2360106780.USD","BK4605","LU0274383776.USD","LU0889566641.SGD","LU0127658192.USD","IE00B19Z3B42.SGD","BK4566","LU0792757196.USD","BK4533","LU2211815571.USD","LU0081259029.USD","LU2286300806.USD","IE0002270589.USD","IE00B7SZLL34.SGD","LU0719512351.SGD","MU","BK4588","BK4543","LU1852331112.SGD","LU0157215616.USD","GB00BDT5M118.USD","BK4141","BK4575","LU0056508442.USD","LU1267930813.SGD","LU2089985449.USD","BK4585","LU1366333091.USD","LU2048586759.USD","LU0642271901.SGD","BK4532","BK4579"],"gpt_icon":1},{"id":"2538467634","title":"美光科技盤中異動 早盤急速上漲3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467634?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 22:26","pubTimestamp":1748355978,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时26分，美光科技股票出现异动，股价快速拉升3.02%。截至发稿，该股报96.19美元/股，成交量383.195万股，换手率0.34%，振幅2.11%。机构评级方面，在所有40家参与评级的机构中，85%的券商给予买入建议，13%的券商给予持有建议，2%的券商给予卖出建议。美光科技股票所在的半导体行业中，整体涨幅为3.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222618aa2c9a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222618aa2c9a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1852331112.SGD","BK4566","LU1366333091.USD","BK4554","LU2250418816.HKD","LU0081259029.USD","LU0719512351.SGD","LU0642271901.SGD","BK4605","MU","LU2048586759.USD","BK4532","LU1267930813.SGD","LU0157215616.USD","IE00B19Z3B42.SGD","BK4585","BK4553","LU0274383776.USD","BK4141","LU0792757196.USD","LU2286300806.USD","LU2089985449.USD","IE00B7SZLL34.SGD","BK4575","BK4533","IE0002270589.USD","IE00B19Z3581.USD","LU0082616367.USD","LU0889566641.SGD","BK4527","LU0056508442.USD","LU0127658192.USD","BK4512","BK4543","BK4579","LU1316542783.SGD","LU2211815571.USD","LU2360106780.USD","GB00BDT5M118.USD","BK4588"],"gpt_icon":1},{"id":"2538382465","title":"半導體行業更新報告：3Q25利基型存儲價格漲幅或超主流存儲","url":"https://stock-news.laohu8.com/highlight/detail?id=2538382465","media":"华兴证券有限公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538382465?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 00:00","pubTimestamp":1748275200,"startTime":"0","endTime":"0","summary":"根据半导体产业纵横，三星电子、SK 海力士和美光科技计划于2025 年下半年终止DDR3 和DDR4 内存生产。相比主流存储产品，我们更看好3Q25 利基型存储产品价格涨幅。这是三星电子2025 年首次上调DRAM 价格，并且已按涨价后的价格与客户签订供应合同。我们认为3Q25 主流存储与利基型存储的价格将迎来分化。由此我们预计从3Q25 起全球主要DRAM 厂商退出DDR3 和DDR4 市场会导致全球利基型DDR3 和DDR4 供应显著减少，从而利好利基型DRAM 产品涨价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052719342395044540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052719342395044540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106780.USD","LU2286300806.USD","BK4566","BK4575","BK4585","IE00B7SZLL34.SGD","LU0719512351.SGD","BK4553","BK4554","BK4512","BK4605","LU2048586759.USD","LU0642271901.SGD","LU1267930813.SGD","LU1852331112.SGD","LU2089985449.USD","LU0081259029.USD","LU0274383776.USD","LU1366333091.USD","LU1316542783.SGD","LU2211815571.USD","IE00B19Z3581.USD","BK4533","IE0002270589.USD","LU0056508442.USD","GB00BDT5M118.USD","LU0792757196.USD","LU0082616367.USD","BK4527","LU0157215616.USD","IE00B19Z3B42.SGD","BK4588","BK4579","MU","LU0127658192.USD","LU2250418816.HKD","LU0889566641.SGD","BK4543","BK4141","BK4532"],"gpt_icon":1},{"id":"2538481125","title":"消息稱美光與力成達成獨家協議，外包成熟HBM2封裝以專注先進HBM內存製造","url":"https://stock-news.laohu8.com/highlight/detail?id=2538481125","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538481125?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 11:49","pubTimestamp":1748231362,"startTime":"0","endTime":"0","summary":"台湾地区同时是美光 DRAM 内存前后端生产重镇，将 HBM2 的封装委外有助于美光腾出中科先进封装基地的产能空间，全力强攻 HBM3E、HBM4 两大价值更高的新品类。据悉力成正为承接美光 HBM2 封装订单添购设备，预计今年中左右逐步到位，下半年开始验证生产，年底前将进入小量试产阶段，明年实现大规模量产。这也是该企业首度跨足 HBM 封装市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/26114950653487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0127658192.USD","LU1267930813.SGD","LU2360106780.USD","LU0792757196.USD","LU2089985449.USD","LU2250418816.HKD","LU0274383776.USD","LU0157215616.USD","LU1316542783.SGD","BK4575","BK4566","BK4527","BK4512","LU2286300806.USD","LU0056508442.USD","LU0719512351.SGD","BK4532","LU2211815571.USD","LU1852331112.SGD","BK4588","BK4554","LU0082616367.USD","BK4579","BK4543","IE00B7SZLL34.SGD","BK4141","BK4605","MU","GB00BDT5M118.USD","LU2048586759.USD","LU0081259029.USD","BK4585","LU0642271901.SGD","LU0889566641.SGD","BK4533","IE0002270589.USD","IE00B19Z3581.USD","LU1366333091.USD","BK4553","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2537200169","title":"美光科技5月23日成交額為15.32億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537200169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537200169?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 10:51","pubTimestamp":1748055107,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，美光科技成交额为15.32亿美元，成交额较昨日增加20.67%，当日成交量为1654.50万股。美光科技于2025年5月23日跌1.54%，报93.37美元，该股过去5个交易日跌4.72%，年初至今涨11.09%，过去60日涨1.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|15.32亿|20.67%|1654.50万|#|2025-05-22|12.69亿|-17.00%|1324.52万|#|2025-05-21|15.29亿|26.65%|1576.43万|#|2025-05-20|12.08亿|-14.24%|1233.13万|#|2025-05-19|14.08亿|-36.22%|1438.01万|美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524105156a48a5de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524105156a48a5de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","BK4579","LU2286300806.USD","BK4588","LU0081259029.USD","LU2089985449.USD","LU0157215616.USD","BK4533","IE00B7SZLL34.SGD","LU1852331112.SGD","IE0002270589.USD","BK4585","BK4543","LU1267930813.SGD","BK4527","BK4554","LU0719512351.SGD","LU1316542783.SGD","BK4141","BK4553","LU0274383776.USD","BK4605","LU0056508442.USD","IE00B19Z3B42.SGD","BK4512","BK4532","LU2250418816.HKD","LU0642271901.SGD","MU","LU0127658192.USD","BK4566","GB00BDT5M118.USD","LU0889566641.SGD","LU2211815571.USD","LU2360106780.USD","IE00B19Z3581.USD","LU1366333091.USD","LU0792757196.USD","LU0082616367.USD","LU2048586759.USD"],"gpt_icon":1},{"id":"2537134716","title":"美光科技盤中異動 早盤股價大跌3.05%報91.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134716?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007083,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时31分，美光科技股票出现异动，股价大幅下跌3.05%。截至发稿，该股报91.94美元/股，成交量63.5139万股，换手率0.06%，振幅0.49%。最近的财报数据显示，该股实现营业收入80.53亿美元，净利润15.83亿美元，每股收益1.42美元，毛利29.97亿美元，市盈率22.12倍。机构评级方面，在所有40家参与评级的机构中，85%的券商给予买入建议，13%的券商给予持有建议，2%的券商给予卖出建议。美光科技股票所在的半导体行业中，整体跌幅为1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321312395007d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321312395007d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","LU2286300806.USD","BK4585","BK4588","LU0719512351.SGD","LU1366333091.USD","BK4566","LU0792757196.USD","BK4527","GB00BDT5M118.USD","LU1316542783.SGD","BK4533","LU2250418816.HKD","LU0889566641.SGD","BK4579","LU0082616367.USD","LU0274383776.USD","LU0056508442.USD","BK4553","LU1852331112.SGD","BK4532","BK4512","IE0002270589.USD","MU","IE00B19Z3B42.SGD","LU2360106780.USD","LU0081259029.USD","LU2048586759.USD","BK4554","LU0127658192.USD","BK4543","BK4141","BK4605","IE00B7SZLL34.SGD","LU1267930813.SGD","LU2089985449.USD","LU0157215616.USD","LU2211815571.USD","LU0642271901.SGD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2537962578","title":"美光科技5月21日成交額為15.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962578?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:53","pubTimestamp":1747882419,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，美光科技成交额为15.29亿美元，成交额较昨日增加26.65%，当日成交量为1576.43万股。美光科技于2025年5月21日跌2.3%，报95.84美元，该股过去5个交易日涨0.55%，年初至今涨14.03%，过去60日涨2.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|15.29亿|26.65%|1576.43万|#|2025-05-20|12.08亿|-14.24%|1233.13万|#|2025-05-19|14.08亿|-36.22%|1438.01万|#|2025-05-16|22.08亿|-3.28%|2260.93万|#|2025-05-15|22.83亿|-15.11%|2419.61万|美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105346a6e83296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105346a6e83296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366333091.USD","MU","LU1267930813.SGD","LU0642271901.SGD","IE0002270589.USD","LU1316542783.SGD","LU2089985449.USD","BK4605","LU0081259029.USD","LU0127658192.USD","LU2250418816.HKD","BK4527","LU2211815571.USD","BK4588","LU2360106780.USD","BK4532","LU2286300806.USD","BK4585","LU0792757196.USD","GB00BDT5M118.USD","LU1852331112.SGD","BK4543","LU0056508442.USD","BK4141","BK4553","LU0889566641.SGD","IE00B7SZLL34.SGD","BK4512","BK4554","LU0719512351.SGD","BK4533","LU0274383776.USD","IE00B19Z3581.USD","BK4579","LU0082616367.USD","BK4566","LU2048586759.USD","LU0157215616.USD","IE00B19Z3B42.SGD","BK4575"],"gpt_icon":1},{"id":"2537867967","title":"美光科技5月20日成交額為12.08億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537867967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537867967?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 10:51","pubTimestamp":1747795913,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，美光科技成交额为12.08亿美元，成交额较昨日减少14.24%，当日成交量为1233.13万股。美光科技于2025年5月20日跌0.56%，报98.1美元，该股过去5个交易日涨1.21%，年初至今涨16.72%，过去60日涨2.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|12.08亿|-14.24%|1233.13万|#|2025-05-19|14.08亿|-36.22%|1438.01万|#|2025-05-16|22.08亿|-3.28%|2260.93万|#|2025-05-15|22.83亿|-15.11%|2419.61万|#|2025-05-14|26.89亿|-0.13%|2804.44万|美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521105159a4861f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521105159a4861f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366333091.USD","MU","LU1267930813.SGD","LU0642271901.SGD","IE0002270589.USD","LU1316542783.SGD","LU2089985449.USD","BK4605","LU0081259029.USD","LU0127658192.USD","LU2250418816.HKD","BK4527","LU2211815571.USD","BK4588","LU2360106780.USD","BK4532","LU2286300806.USD","BK4585","LU0792757196.USD","GB00BDT5M118.USD","LU1852331112.SGD","BK4543","LU0056508442.USD","BK4141","BK4553","LU0889566641.SGD","IE00B7SZLL34.SGD","BK4512","BK4554","LU0719512351.SGD","BK4533","LU0274383776.USD","IE00B19Z3581.USD","BK4579","LU0082616367.USD","BK4566","LU2048586759.USD","LU0157215616.USD","IE00B19Z3B42.SGD","BK4575"],"gpt_icon":1},{"id":"2536668115","title":"美光科技5月19日成交額為14.08億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668115?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:42","pubTimestamp":1747708931,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，美光科技成交额为14.08亿美元，成交额较昨日减少36.22%，当日成交量为1438.01万股。美光科技于2025年5月19日涨0.66%，报98.65美元，该股过去5个交易日涨6.89%，年初至今涨17.37%，过去60日跌0.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|14.08亿|-36.22%|1438.01万|#|2025-05-16|22.08亿|-3.28%|2260.93万|#|2025-05-15|22.83亿|-15.11%|2419.61万|#|2025-05-14|26.89亿|-0.13%|2804.44万|#|2025-05-13|26.92亿|4.42%|2800.91万|美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104213a6e56ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104213a6e56ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","BK4579","LU2286300806.USD","BK4588","LU0081259029.USD","LU2089985449.USD","LU0157215616.USD","BK4533","IE00B7SZLL34.SGD","LU1852331112.SGD","IE0002270589.USD","BK4585","BK4543","LU1267930813.SGD","BK4527","BK4554","LU0719512351.SGD","LU1316542783.SGD","BK4141","BK4553","LU0274383776.USD","BK4605","LU0056508442.USD","IE00B19Z3B42.SGD","BK4512","BK4532","LU2250418816.HKD","LU0642271901.SGD","MU","LU0127658192.USD","BK4566","GB00BDT5M118.USD","LU0889566641.SGD","LU2211815571.USD","LU2360106780.USD","IE00B19Z3581.USD","LU1366333091.USD","LU0792757196.USD","LU0082616367.USD","LU2048586759.USD"],"gpt_icon":1},{"id":"1105307226","title":"異動解讀 | 半導體板塊全線走強，美光科技盤中大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105307226","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105307226?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378309,"startTime":"0","endTime":"0","summary":"美光科技周二盘中股价大涨5.02%，引发市场关注。据市场数据显示，半导体板块整体呈现上涨态势。这一现象反映出投资者对半导体行业的信心持续增强。美光科技作为全球最大的半导体公司之一，主要专注于内存和存储芯片的生产。公司最新财报显示，实现营业收入80.53亿美元，净利润15.83亿美元，每股收益1.42美元。半导体行业的整体向好趋势，加上美光科技自身的稳健业绩表现，共同推动了该股的强劲上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MU"],"gpt_icon":0},{"id":"2535380078","title":"美光科技5月15日成交額為22.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380078?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:42","pubTimestamp":1747363330,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，美光科技成交额为22.83亿美元，成交额较昨日减少15.11%，当日成交量为2419.61万股。美光科技于2025年5月15日涨0.14%，报95.45美元，该股过去5个交易日涨12.1%，年初至今涨13.56%，过去60日跌8.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|22.83亿|-15.11%|2419.61万|#|2025-05-14|26.89亿|-0.13%|2804.44万|#|2025-05-13|26.92亿|4.42%|2800.91万|#|2025-05-12|25.78亿|131.53%|2776.53万|#|2025-05-09|11.14亿|-25.47%|1301.76万|美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516104213a4804ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516104213a4804ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106780.USD","LU2286300806.USD","BK4566","BK4575","BK4585","IE00B7SZLL34.SGD","LU0719512351.SGD","BK4553","BK4554","BK4512","BK4605","LU2048586759.USD","LU0642271901.SGD","LU1267930813.SGD","LU1852331112.SGD","LU2089985449.USD","LU0081259029.USD","LU0274383776.USD","LU1366333091.USD","LU1316542783.SGD","LU2211815571.USD","IE00B19Z3581.USD","BK4533","IE0002270589.USD","LU0056508442.USD","GB00BDT5M118.USD","LU0792757196.USD","LU0082616367.USD","BK4527","LU0157215616.USD","IE00B19Z3B42.SGD","BK4588","BK4579","MU","LU0127658192.USD","LU2250418816.HKD","LU0889566641.SGD","BK4543","BK4141","BK4532"],"gpt_icon":1},{"id":"2535830027","title":"美光科技5月14日成交額為26.89億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535830027","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535830027?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:35","pubTimestamp":1747276506,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，美光科技成交额为26.89亿美元，成交额较昨日减少0.13%，当日成交量为2804.44万股。美光科技于2025年5月14日跌1.66%，报95.32美元，该股过去5个交易日涨15.37%，年初至今涨13.41%，过去60日跌10.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|26.89亿|-0.13%|2804.44万|#|2025-05-13|26.92亿|4.42%|2800.91万|#|2025-05-12|25.78亿|131.53%|2776.53万|#|2025-05-09|11.14亿|-25.47%|1301.76万|#|2025-05-08|14.94亿|22.72%|1758.05万|美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103516a47eee35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103516a47eee35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0127658192.USD","LU1267930813.SGD","LU2360106780.USD","LU0792757196.USD","LU2089985449.USD","LU2250418816.HKD","LU0274383776.USD","LU0157215616.USD","LU1316542783.SGD","BK4575","BK4566","BK4527","BK4512","LU2286300806.USD","LU0056508442.USD","LU0719512351.SGD","BK4532","LU2211815571.USD","LU1852331112.SGD","BK4588","BK4554","LU0082616367.USD","BK4579","BK4543","IE00B7SZLL34.SGD","BK4141","BK4605","MU","GB00BDT5M118.USD","LU2048586759.USD","LU0081259029.USD","BK4585","LU0642271901.SGD","LU0889566641.SGD","BK4533","IE0002270589.USD","IE00B19Z3581.USD","LU1366333091.USD","BK4553","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2535057601","title":"美光科技5月13日成交額為26.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057601?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 10:33","pubTimestamp":1747190030,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，美光科技成交额为26.92亿美元，成交额较昨日增加4.42%，当日成交量为2800.91万股。美光科技于2025年5月13日涨5.03%，报96.93美元，该股过去5个交易日涨20.39%，年初至今涨15.32%，过去60日跌2.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|26.92亿|4.42%|2800.91万|#|2025-05-12|25.78亿|131.53%|2776.53万|#|2025-05-09|11.14亿|-25.47%|1301.76万|#|2025-05-08|14.94亿|22.72%|1758.05万|#|2025-05-07|12.18亿|15.55%|1491.96万|美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103354a47d7f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103354a47d7f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","IE00B19Z3581.USD","LU2048586759.USD","LU0719512351.SGD","BK4605","LU1366333091.USD","IE00B7SZLL34.SGD","LU0127658192.USD","LU1267930813.SGD","LU0081259029.USD","LU0642271901.SGD","BK4575","BK4554","BK4585","GB00BDT5M118.USD","BK4532","MU","BK4533","BK4588","IE00B19Z3B42.SGD","BK4543","LU0274383776.USD","LU0157215616.USD","BK4579","LU2286300806.USD","LU0792757196.USD","LU1316542783.SGD","LU2360106780.USD","LU2211815571.USD","LU1852331112.SGD","BK4553","LU2250418816.HKD","BK4566","LU0056508442.USD","IE0002270589.USD","BK4141","LU2089985449.USD","BK4527","LU0082616367.USD","LU0889566641.SGD"],"gpt_icon":1},{"id":"1174618556","title":"異動解讀 | 半導體板塊領漲，美光科技盤中大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174618556","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174618556?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 23:53","pubTimestamp":1747151595,"startTime":"0","endTime":"0","summary":"周二盘中，美光科技股价出现显著上涨，涨幅达5.02%，引发投资者广泛关注。此次涨势主要受益于整个半导体板块的强劲表现。作为全球最大的半导体公司之一，美光科技的股价表现与行业趋势保持一致。美光科技主要专注于内存和存储芯片的生产，其主要收入来源为动态随机存取存储器。近期财报显示，美光科技实现营业收入80.53亿美元，净利润15.83亿美元，每股收益1.42美元。这些因素可能共同推动了投资者对美光科技的信心，从而带动股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MU"],"gpt_icon":1},{"id":"1123796590","title":"異動解讀 | 半導體板塊全線走強，美光科技盤中大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123796590","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123796590?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 23:52","pubTimestamp":1747151578,"startTime":"0","endTime":"0","summary":"美光科技周二盘中股价大涨5.02%，引发市场关注。据市场数据显示，半导体板块整体呈现上涨态势。这一现象反映出投资者对半导体行业的信心持续增强。美光科技作为全球最大的半导体公司之一，主要专注于内存和存储芯片的生产。公司最新财报显示，实现营业收入80.53亿美元，净利润15.83亿美元，每股收益1.42美元。半导体行业的整体向好趋势，加上美光科技自身的稳健业绩表现，共同推动了该股的强劲上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 半导体板块全线走强，美光科技盘中大涨5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MU"],"gpt_icon":0},{"id":"2535070978","title":"美光科技上漲5.03%，報96.93美元/股，總市值1083.26億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070978","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070978?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 23:51","pubTimestamp":1747151502,"startTime":"0","endTime":"0","summary":"5月13日，美光科技盘中上涨5.03%，截至23:51，报96.93美元/股，成交11.61亿美元，总市值1083.26亿美元。财务数据显示，截至2025年02月27日，美光科技收入总额167.62亿美元，同比增长58.88%；归母净利润34.53亿美元，同比增长882.99%。大事提醒：6月25日，美光科技将披露2025财年三季报。资料显示，美光科技公司  是半导体行业的全球领军企业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13235150361867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1316542783.SGD","IE00B7SZLL34.SGD","LU2360106780.USD","LU1852331112.SGD","BK4543","LU0889566641.SGD","LU0081259029.USD","LU2089985449.USD","BK4141","GB00BDT5M118.USD","LU2048586759.USD","BK4512","BK4605","IE0002270589.USD","BK4527","LU0719512351.SGD","LU1366333091.USD","LU0274383776.USD","LU0792757196.USD","LU0642271901.SGD","BK4579","BK4532","LU0127658192.USD","BK4585","BK4575","BK4566","LU0082616367.USD","BK4553","BK4554","MU","LU0056508442.USD","LU1267930813.SGD","BK4533","LU2211815571.USD","IE00B19Z3B42.SGD","BK4588","LU2286300806.USD","IE00B19Z3581.USD","LU0157215616.USD","LU2250418816.HKD"],"gpt_icon":1},{"id":"2535777621","title":"美光科技盤中異動 早盤大幅拉昇3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777621?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 22:14","pubTimestamp":1747145677,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时14分，美光科技股票出现波动，股价急速上涨3.00%。截至发稿，该股报95.06美元/股，成交量548.349万股，换手率0.49%，振幅2.68%。美光科技股票所在的半导体行业中，整体涨幅为2.14%。美光科技公司简介：美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513221437a6ddaae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513221437a6ddaae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366333091.USD","BK4527","LU0157215616.USD","BK4585","LU2360106780.USD","LU2048586759.USD","LU0274383776.USD","BK4579","LU0642271901.SGD","MU","BK4605","BK4566","LU2211815571.USD","LU2286300806.USD","LU0792757196.USD","BK4553","IE00B7SZLL34.SGD","LU0056508442.USD","LU1267930813.SGD","LU0889566641.SGD","LU2089985449.USD","BK4575","BK4554","LU0082616367.USD","LU1316542783.SGD","BK4512","BK4588","IE00B19Z3581.USD","BK4533","BK4141","IE0002270589.USD","LU0081259029.USD","LU2250418816.HKD","BK4543","BK4532","GB00BDT5M118.USD","IE00B19Z3B42.SGD","LU1852331112.SGD","LU0127658192.USD","LU0719512351.SGD"],"gpt_icon":1},{"id":"2535603777","title":"利好來襲！芯片行業傳出兩則大消息，美國擬向沙特進一步開放AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2535603777","media":"券商中国","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535603777?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 21:45","pubTimestamp":1747143941,"startTime":"0","endTime":"0","summary":"受该消息刺激，台积电美股周一大涨近6%，创2个多月新高。今日还有消息称，美国拟向沙特进一步开放AI芯片，可能使阿联酋人工智能领军企业G42和沙特人工智能公司Humain能够使用美国制造的人工智能芯片。美国拟向沙特进一步开放AI芯片据彭博社报道，知情人士透露，特朗普政府正准备宣布一项协议，允许沙特更多地获得先进半导体，为该海湾国家扩大数据中心容量铺平道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213544975862b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU0289739343.SGD","ASX","LU2244417387.USD","GB00BDT5M118.USD","ASML","LU0708994859.HKD","INTC","NVDA","XLNX","AVGO","SWKS","LU2028103732.USD","LU2087621335.USD","LU0234570918.USD","MU","LU2265009873.SGD","LU1035775433.USD","TXN","LU0081259029.USD","QCOM","LU1037948897.HKD","LU0276348264.USD","IE00BMPRXQ63.HKD","LU0384037296.USD","LU0310800379.SGD","LU2125154935.USD","NXPI","SMH","AMAT","LU0672654240.SGD","LU2065171402.SGD","LU2471134523.USD","TSM","BK4612","IE0009356076.USD","LU0511384066.AUD","BK4581","LU2213496289.HKD","LU1303367103.USD","AMD","IE00BZ199S13.USD","LU2168564149.EUR","LU1623119135.USD","IE00BJJMRX11.SGD","LU0080751232.USD"],"gpt_icon":1},{"id":"2535157754","title":"美光科技5月12日成交額為25.78億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535157754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535157754?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 10:30","pubTimestamp":1747103407,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，美光科技成交额为25.78亿美元，成交额较昨日增加131.53%，当日成交量为2776.53万股。美光科技于2025年5月12日涨7.49%，报92.29美元，该股过去5个交易日涨14.76%，年初至今涨9.8%，过去60日跌3.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|25.78亿|131.53%|2776.53万|#|2025-05-09|11.14亿|-25.47%|1301.76万|#|2025-05-08|14.94亿|22.72%|1758.05万|#|2025-05-07|12.18亿|15.55%|1491.96万|#|2025-05-06|10.54亿|4.90%|1317.38万|美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513103012a6dceb9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513103012a6dceb9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089985449.USD","GB00BDT5M118.USD","LU2250418816.HKD","LU0157215616.USD","LU0127658192.USD","BK4579","LU2211815571.USD","BK4512","IE00B19Z3B42.SGD","LU0274383776.USD","LU2360106780.USD","MU","LU0719512351.SGD","BK4543","LU0081259029.USD","LU0889566641.SGD","LU0642271901.SGD","LU1366333091.USD","LU0792757196.USD","BK4588","LU2048586759.USD","BK4533","BK4566","LU1316542783.SGD","IE00B19Z3581.USD","BK4575","BK4527","BK4141","BK4585","BK4605","BK4532","IE0002270589.USD","LU2286300806.USD","LU0082616367.USD","LU0056508442.USD","LU1267930813.SGD","BK4553","LU1852331112.SGD","IE00B7SZLL34.SGD","BK4554"],"gpt_icon":1},{"id":"2534227921","title":"美光科技盤中異動 股價大漲8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227921?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056674,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，美光科技股票出现异动，股价大幅上涨8.06%。截至发稿，该股报92.78美元/股，成交量221.803万股，换手率0.20%，振幅0.59%。机构评级方面，在所有39家参与评级的机构中，85%的券商给予买入建议，13%的券商给予持有建议，2%的券商给予卖出建议。美光科技股票所在的半导体行业中，整体涨幅为4.04%。美光科技公司简介：美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213114a6dc4f92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213114a6dc4f92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4141","BK4533","LU2360106780.USD","LU1316542783.SGD","LU2211815571.USD","BK4605","BK4588","LU2286300806.USD","BK4532","BK4553","BK4554","LU0274383776.USD","IE00B19Z3581.USD","LU0642271901.SGD","LU0127658192.USD","IE0002270589.USD","LU0792757196.USD","LU1366333091.USD","LU0889566641.SGD","BK4566","LU1852331112.SGD","BK4527","LU0081259029.USD","GB00BDT5M118.USD","LU0056508442.USD","BK4575","BK4585","BK4543","LU0719512351.SGD","LU2089985449.USD","BK4512","LU1267930813.SGD","IE00B19Z3B42.SGD","LU0157215616.USD","LU0082616367.USD","LU2048586759.USD","MU","LU2250418816.HKD","IE00B7SZLL34.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MU\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"MU","amount":0.115,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-22"},{"market":"US","date":"2025-06-25","symbol":"MU","fiscalQuarterEnding":"2025/05","expectedEps":1.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"post","actualEps":1.73},{"date":"2025-03-31","symbol":"MU","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-20","symbol":"MU","fiscalQuarterEnding":"2025/02","expectedEps":1.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-30","symbol":"MU","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MU\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-18","value":0.1,"currency":"USD"},{"executeDate":"2021-12-31","recordDate":"2022-01-03","paymentDate":"2022-01-18","value":0.1,"currency":"USD"},{"executeDate":"2022-04-08","recordDate":"2022-04-11","paymentDate":"2022-04-26","value":0.1,"currency":"USD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-07-26","value":0.115,"currency":"USD"},{"executeDate":"2022-10-07","recordDate":"2022-10-11","paymentDate":"2022-10-26","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2558,"buy":0.5581,"hold":0.1628,"sell":0.0233,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5581,"analysts":43,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MU","date":"2025-07-22","current":20.356391,"percent":0.591696,"low":-98.578083,"twenty":-13.109721,"median":14.252676,"eighty":28.764418,"high":161.62276,"avg":14.613813,"sd":39.727728,"marketCap":126718535186},"quantilePoints":[{"date":"2020-07-24","current":24.589444,"twenty":3.388428,"median":5.41804,"eighty":21.856368,"marketCap":55572143569},{"date":"2020-07-31","current":24.60665,"twenty":3.388428,"median":5.421779,"eighty":22.060696,"marketCap":55611028515},{"date":"2020-08-07","current":23.965122,"twenty":3.388428,"median":5.421779,"eighty":22.24953,"marketCap":54161175510},{"date":"2020-08-14","current":22.416606,"twenty":3.388428,"median":5.425476,"eighty":22.440301,"marketCap":50661530323},{"date":"2020-08-21","current":20.971325,"twenty":3.388428,"median":5.450277,"eighty":22.440301,"marketCap":47395194815},{"date":"2020-08-28","current":22.46085,"twenty":3.388428,"median":5.501688,"eighty":22.453708,"marketCap":50761520185},{"date":"2020-09-04","current":22.849208,"twenty":3.388428,"median":5.52825,"eighty":22.50712,"marketCap":51639208978},{"date":"2020-09-11","current":22.657487,"twenty":3.388428,"median":5.554701,"eighty":22.539077,"marketCap":51205919574},{"date":"2020-09-18","current":24.94339,"twenty":3.388428,"median":5.58758,"eighty":22.700747,"marketCap":56372062469},{"date":"2020-09-25","current":24.156843,"twenty":3.388428,"median":5.622047,"eighty":23.225659,"marketCap":54594464914},{"date":"2020-10-02","current":19.247108,"twenty":3.388428,"median":5.678741,"eighty":23.342833,"marketCap":51716978871},{"date":"2020-10-09","current":20.628103,"twenty":3.388428,"median":5.787412,"eighty":23.342833,"marketCap":55427713768},{"date":"2020-10-16","current":21.339275,"twenty":3.388428,"median":5.853321,"eighty":23.342833,"marketCap":57338631139},{"date":"2020-10-23","current":21.89571,"twenty":3.388428,"median":5.956155,"eighty":23.342833,"marketCap":58833772077},{"date":"2020-10-30","current":20.855819,"twenty":3.388428,"median":5.996919,"eighty":23.342833,"marketCap":56039585361},{"date":"2020-11-06","current":22.852741,"twenty":3.388428,"median":6.057978,"eighty":23.342833,"marketCap":61405314432},{"date":"2020-11-13","current":24.000349,"twenty":3.388428,"median":6.125811,"eighty":23.366074,"marketCap":64488938816},{"date":"2020-11-20","current":25.437967,"twenty":3.388428,"median":6.186958,"eighty":23.496917,"marketCap":68351818458},{"date":"2020-11-27","current":26.610434,"twenty":3.388428,"median":6.229246,"eighty":23.82035,"marketCap":71502236149},{"date":"2020-12-04","current":30.485331,"twenty":3.388428,"median":6.30361,"eighty":23.972167,"marketCap":81914084131},{"date":"2020-12-11","current":29.317295,"twenty":3.388428,"median":6.416352,"eighty":24.132104,"marketCap":78775570681},{"date":"2020-12-18","current":29.703869,"twenty":3.388428,"median":6.506272,"eighty":24.21093,"marketCap":79814295773},{"date":"2020-12-24","current":29.338078,"twenty":3.388428,"median":6.538277,"eighty":24.432135,"marketCap":78831416116},{"date":"2020-12-31","current":31.250166,"twenty":3.388428,"median":6.560377,"eighty":24.44195,"marketCap":83969196141},{"date":"2021-01-08","current":28.878809,"twenty":3.388428,"median":6.642677,"eighty":24.592885,"marketCap":86607546910},{"date":"2021-01-15","current":30.109758,"twenty":3.394821,"median":6.692971,"eighty":24.676055,"marketCap":90299162834},{"date":"2021-01-22","current":30.691661,"twenty":3.40373,"median":6.740979,"eighty":24.771333,"marketCap":92044290361},{"date":"2021-01-29","current":29.195871,"twenty":3.434067,"median":6.782847,"eighty":24.94339,"marketCap":87558417678},{"date":"2021-02-05","current":30.251503,"twenty":3.466494,"median":6.841795,"eighty":25.166512,"marketCap":90724258001},{"date":"2021-02-12","current":32.829036,"twenty":3.500263,"median":6.865128,"eighty":25.367143,"marketCap":98454278010},{"date":"2021-02-19","current":33.929429,"twenty":3.532562,"median":6.902118,"eighty":25.618602,"marketCap":101754358912},{"date":"2021-02-26","current":34.142048,"twenty":3.558007,"median":6.971627,"eighty":26.002977,"marketCap":102392001662},{"date":"2021-03-05","current":33.172209,"twenty":3.574878,"median":7.118371,"eighty":26.598005,"marketCap":99483455783},{"date":"2021-03-12","current":32.739512,"twenty":3.60241,"median":7.144859,"eighty":27.755882,"marketCap":98185796852},{"date":"2021-03-19","current":33.761573,"twenty":3.630374,"median":7.312507,"eighty":28.028586,"marketCap":101250956740},{"date":"2021-03-26","current":32.821575,"twenty":3.65444,"median":7.446784,"eighty":28.416982,"marketCap":98431904581},{"date":"2021-04-01","current":32.414768,"twenty":3.667751,"median":7.525813,"eighty":28.689686,"marketCap":103630011992},{"date":"2021-04-09","current":33.428496,"twenty":3.685985,"median":7.789393,"eighty":28.898346,"marketCap":106870902963},{"date":"2021-04-16","current":31.800918,"twenty":3.716509,"median":7.89605,"eighty":29.097615,"marketCap":101667534760},{"date":"2021-04-23","current":30.176847,"twenty":3.798049,"median":7.987671,"eighty":29.222698,"marketCap":96475380712},{"date":"2021-04-30","current":30.190878,"twenty":3.849997,"median":8.119191,"eighty":29.340878,"marketCap":96520237335},{"date":"2021-05-07","current":30.159309,"twenty":3.929514,"median":8.175306,"eighty":29.481303,"marketCap":96419309934},{"date":"2021-05-14","current":27.956466,"twenty":4.027026,"median":8.225428,"eighty":29.481303,"marketCap":89376820211},{"date":"2021-05-21","current":28.314252,"twenty":4.13871,"median":8.331377,"eighty":29.481303,"marketCap":90520664083},{"date":"2021-05-28","current":29.51389,"twenty":4.186644,"median":8.385739,"eighty":29.511078,"marketCap":94355905302},{"date":"2021-06-04","current":29.380597,"twenty":4.223838,"median":8.422565,"eighty":29.523474,"marketCap":93929767389},{"date":"2021-06-11","current":27.830188,"twenty":4.285338,"median":8.49752,"eighty":29.523474,"marketCap":88973110609},{"date":"2021-06-18","current":26.991845,"twenty":4.337223,"median":8.947416,"eighty":29.523474,"marketCap":86292927418},{"date":"2021-06-25","current":28.773762,"twenty":4.491929,"median":9.110915,"eighty":29.523474,"marketCap":91989718468},{"date":"2021-07-02","current":21.901619,"twenty":4.526755,"median":9.30752,"eighty":29.523474,"marketCap":90431783474},{"date":"2021-07-09","current":21.468112,"twenty":4.577538,"median":11.386447,"eighty":29.523474,"marketCap":88641835314},{"date":"2021-07-16","current":20.451144,"twenty":4.639983,"median":11.517567,"eighty":29.523474,"marketCap":84442774535},{"date":"2021-07-23","current":20.704705,"twenty":4.698913,"median":11.793464,"eighty":29.523474,"marketCap":85489725346},{"date":"2021-07-30","current":21.151843,"twenty":4.717524,"median":12.073515,"eighty":29.523474,"marketCap":87335961184},{"date":"2021-08-06","current":22.356937,"twenty":4.756791,"median":12.279408,"eighty":29.523474,"marketCap":92311791920},{"date":"2021-08-13","current":19.336024,"twenty":4.785296,"median":12.456385,"eighty":29.523474,"marketCap":79838442475},{"date":"2021-08-20","current":19.147898,"twenty":4.828939,"median":12.613729,"eighty":29.523474,"marketCap":79061672518},{"date":"2021-08-27","current":20.175772,"twenty":4.845883,"median":12.82352,"eighty":29.523474,"marketCap":83305763440},{"date":"2021-09-03","current":20.12397,"twenty":4.858853,"median":12.980864,"eighty":29.523474,"marketCap":83091870263},{"date":"2021-09-10","current":20.039449,"twenty":4.858853,"median":13.311286,"eighty":29.523474,"marketCap":82742886660},{"date":"2021-09-17","current":20.257566,"twenty":4.860253,"median":13.47912,"eighty":29.523474,"marketCap":83643489508},{"date":"2021-09-24","current":20.189404,"twenty":4.860253,"median":13.667932,"eighty":29.523474,"marketCap":83362051118},{"date":"2021-10-01","current":13.635428,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":79917245224},{"date":"2021-10-08","current":13.383023,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":78437896508},{"date":"2021-10-15","current":12.917327,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":75708454587},{"date":"2021-10-22","current":12.884881,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":75518288552},{"date":"2021-10-29","current":13.188347,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":77296900295},{"date":"2021-11-05","current":13.917428,"twenty":4.891243,"median":13.787644,"eighty":29.523474,"marketCap":81570042974},{"date":"2021-11-12","current":14.753389,"twenty":4.891243,"median":14.040707,"eighty":29.523474,"marketCap":86469614947},{"date":"2021-11-19","current":15.847011,"twenty":4.891243,"median":14.544818,"eighty":29.523474,"marketCap":92879328966},{"date":"2021-11-26","current":15.921446,"twenty":4.891243,"median":14.753389,"eighty":29.523474,"marketCap":93315592223},{"date":"2021-12-03","current":15.599429,"twenty":4.891243,"median":15.840244,"eighty":29.523474,"marketCap":91428254913},{"date":"2021-12-10","current":16.34863,"twenty":4.891243,"median":16.005423,"eighty":29.523474,"marketCap":95819320329},{"date":"2021-12-17","current":15.863178,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":92974089167},{"date":"2021-12-23","current":14.362633,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":105766427700},{"date":"2021-12-31","current":14.169448,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":104343812119},{"date":"2022-01-07","current":14.36216,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":105762948039},{"date":"2022-01-14","current":14.804658,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":109021499429},{"date":"2022-01-21","current":12.458357,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":91743338622},{"date":"2022-01-28","current":12.053874,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":88764731509},{"date":"2022-02-04","current":12.34279,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":90892308018},{"date":"2022-02-11","current":13.648994,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":100511193393},{"date":"2022-02-18","current":13.807138,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":101675761588},{"date":"2022-02-25","current":13.700695,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":100891917611},{"date":"2022-03-04","current":12.455315,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":91720943080},{"date":"2022-03-11","current":11.073081,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":81542169150},{"date":"2022-03-18","current":12.075163,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":88921500305},{"date":"2022-03-25","current":11.875963,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":87454592291},{"date":"2022-04-01","current":9.426826,"twenty":4.891814,"median":15.920025,"eighty":29.484891,"marketCap":85067681166},{"date":"2022-04-08","current":8.9269,"twenty":4.891814,"median":15.780995,"eighty":29.392523,"marketCap":80556347063},{"date":"2022-04-14","current":8.678174,"twenty":4.891814,"median":14.779024,"eighty":29.392523,"marketCap":78311846681},{"date":"2022-04-22","current":8.589079,"twenty":4.891814,"median":14.641488,"eighty":29.392523,"marketCap":77507846544},{"date":"2022-04-29","current":8.438111,"twenty":4.891814,"median":14.544725,"eighty":29.392523,"marketCap":76145512978},{"date":"2022-05-06","current":8.705398,"twenty":4.891814,"median":14.383181,"eighty":29.392523,"marketCap":78557513389},{"date":"2022-05-13","current":8.899676,"twenty":4.891814,"median":14.303078,"eighty":29.321452,"marketCap":80310680355},{"date":"2022-05-20","current":8.525969,"twenty":4.891814,"median":14.207909,"eighty":29.25382,"marketCap":76938346447},{"date":"2022-05-27","current":9.072918,"twenty":4.891814,"median":14.025828,"eighty":29.186598,"marketCap":81874013955},{"date":"2022-06-03","current":8.654663,"twenty":4.891814,"median":13.82003,"eighty":29.059579,"marketCap":78099679978},{"date":"2022-06-10","current":7.748856,"twenty":4.891814,"median":13.751141,"eighty":28.773762,"marketCap":69925678585},{"date":"2022-06-17","current":6.898734,"twenty":4.891814,"median":13.656597,"eighty":28.323372,"marketCap":62254177277},{"date":"2022-06-24","current":7.231606,"twenty":4.891243,"median":13.598693,"eighty":28.239187,"marketCap":65258011123},{"date":"2022-07-01","current":5.969111,"twenty":4.891243,"median":13.512139,"eighty":27.977753,"marketCap":59183735044},{"date":"2022-07-08","current":6.57993,"twenty":4.891243,"median":13.433749,"eighty":27.754421,"marketCap":65240001687},{"date":"2022-07-15","current":6.845842,"twenty":4.891243,"median":13.21125,"eighty":27.050774,"marketCap":67876518495},{"date":"2022-07-22","current":6.819139,"twenty":4.891243,"median":13.100552,"eighty":26.567347,"marketCap":67611763669},{"date":"2022-07-29","current":6.882557,"twenty":4.891243,"median":12.917327,"eighty":25.926866,"marketCap":68240556380},{"date":"2022-08-05","current":6.949314,"twenty":4.891243,"median":12.79137,"eighty":25.509227,"marketCap":68902443445},{"date":"2022-08-12","current":7.236365,"twenty":4.891243,"median":12.477937,"eighty":25.326832,"marketCap":71748557824},{"date":"2022-08-19","current":6.732356,"twenty":4.891243,"median":12.385367,"eighty":25.075137,"marketCap":66751310485},{"date":"2022-08-26","current":6.411927,"twenty":4.891243,"median":12.243951,"eighty":24.867685,"marketCap":63574252574},{"date":"2022-09-02","current":6.267288,"twenty":4.891243,"median":12.075163,"eighty":24.728587,"marketCap":62140163933},{"date":"2022-09-09","current":6.390787,"twenty":4.891243,"median":11.913978,"eighty":24.625822,"marketCap":63364655003},{"date":"2022-09-16","current":5.880103,"twenty":4.891243,"median":11.514058,"eighty":24.531436,"marketCap":58301218957},{"date":"2022-09-23","current":5.574137,"twenty":4.891243,"median":11.117179,"eighty":24.43705,"marketCap":55267569910},{"date":"2022-09-30","current":6.362101,"twenty":4.891243,"median":10.181484,"eighty":24.316118,"marketCap":55267569910},{"date":"2022-10-07","current":6.621629,"twenty":4.891243,"median":9.326594,"eighty":24.142095,"marketCap":57522089779},{"date":"2022-10-14","current":6.597851,"twenty":4.891243,"median":9.232841,"eighty":24.041317,"marketCap":57315527748},{"date":"2022-10-21","current":7.014596,"twenty":4.891243,"median":9.129841,"eighty":23.836055,"marketCap":60935799133},{"date":"2022-10-28","current":6.763047,"twenty":4.891243,"median":9.067968,"eighty":23.500902,"marketCap":58750590279},{"date":"2022-11-04","current":7.028363,"twenty":4.891243,"median":8.987791,"eighty":23.369948,"marketCap":61055387677},{"date":"2022-11-11","current":7.82431,"twenty":4.891243,"median":8.913288,"eighty":23.191766,"marketCap":67969779871},{"date":"2022-11-18","current":7.331223,"twenty":4.891243,"median":8.804393,"eighty":22.894171,"marketCap":63686335650},{"date":"2022-11-25","current":7.309948,"twenty":4.891243,"median":8.736334,"eighty":22.674711,"marketCap":63501516991},{"date":"2022-12-02","current":6.866585,"twenty":4.891243,"median":8.696127,"eighty":22.543919,"marketCap":59650021858},{"date":"2022-12-09","current":6.890445,"twenty":4.891243,"median":8.647238,"eighty":22.4689,"marketCap":59857291502},{"date":"2022-12-16","current":6.538827,"twenty":4.891243,"median":8.536549,"eighty":22.363107,"marketCap":56802791480},{"date":"2022-12-23","current":8.855005,"twenty":4.898922,"median":8.538303,"eighty":22.352924,"marketCap":54777062910},{"date":"2022-12-30","current":8.816199,"twenty":4.92938,"median":8.647238,"eighty":22.352924,"marketCap":54537004068},{"date":"2023-01-06","current":10.013917,"twenty":4.92938,"median":8.678174,"eighty":22.352924,"marketCap":61946092857},{"date":"2023-01-13","current":10.04214,"twenty":4.92938,"median":8.719182,"eighty":22.352924,"marketCap":62120681105},{"date":"2023-01-20","current":10.312024,"twenty":4.92938,"median":8.756133,"eighty":22.352924,"marketCap":63790181229},{"date":"2023-01-27","current":11.266319,"twenty":4.92938,"median":8.818005,"eighty":22.352924,"marketCap":69693446376},{"date":"2023-02-03","current":11.008783,"twenty":4.92938,"median":8.899676,"eighty":22.352924,"marketCap":68100328610},{"date":"2023-02-10","current":10.551921,"twenty":4.92938,"median":8.947416,"eighty":22.352924,"marketCap":65274181340},{"date":"2023-02-17","current":10.409041,"twenty":4.92938,"median":9.027288,"eighty":22.352924,"marketCap":64390328333},{"date":"2023-02-24","current":10.262634,"twenty":4.92938,"median":9.067968,"eighty":22.352924,"marketCap":63484651795},{"date":"2023-03-03","current":10.015681,"twenty":4.92938,"median":9.129841,"eighty":22.352924,"marketCap":61957004622},{"date":"2023-03-10","current":9.689351,"twenty":4.92938,"median":9.232841,"eighty":22.352924,"marketCap":59938328001},{"date":"2023-03-17","current":9.994514,"twenty":4.92938,"median":9.326594,"eighty":22.352924,"marketCap":61826063436},{"date":"2023-03-24","current":10.788289,"twenty":4.92938,"median":9.572931,"eighty":22.352924,"marketCap":66736357920},{"date":"2023-03-31","current":40.990537,"twenty":4.929818,"median":9.742468,"eighty":22.420764,"marketCap":66035755320},{"date":"2023-04-06","current":38.735174,"twenty":4.929818,"median":9.941596,"eighty":22.483831,"marketCap":62402366065},{"date":"2023-04-14","current":42.797545,"twenty":4.92938,"median":10.013917,"eighty":22.568128,"marketCap":68946844302},{"date":"2023-04-21","current":41.751382,"twenty":4.92938,"median":10.04214,"eighty":22.719427,"marketCap":67261476996},{"date":"2023-04-28","current":42.050286,"twenty":4.92938,"median":10.160325,"eighty":23.066352,"marketCap":67743010512},{"date":"2023-05-05","current":41.106023,"twenty":4.92938,"median":10.241466,"eighty":23.317793,"marketCap":66221802360},{"date":"2023-05-12","current":41.853281,"twenty":4.928065,"median":10.327018,"eighty":23.362201,"marketCap":67425636149},{"date":"2023-05-22","current":46.309661,"twenty":4.917112,"median":10.546629,"eighty":23.381568,"marketCap":74604863112},{"date":"2023-06-06","current":46.03793,"twenty":4.903302,"median":10.610131,"eighty":23.490035,"marketCap":74167105370},{"date":"2023-06-14","current":46.105863,"twenty":4.894983,"median":10.788289,"eighty":23.562767,"marketCap":74276544805},{"date":"2023-06-27","current":44.461894,"twenty":4.892762,"median":10.90471,"eighty":23.823361,"marketCap":71628110469},{"date":"2023-07-03","current":-24.043206,"twenty":4.889528,"median":10.907239,"eighty":23.832392,"marketCap":69989772751},{"date":"2023-07-14","current":-24.280252,"twenty":4.85599,"median":10.975848,"eighty":23.881146,"marketCap":70679812764},{"date":"2023-07-21","current":-24.340454,"twenty":4.838245,"median":11.042297,"eighty":23.941079,"marketCap":70855061021},{"date":"2023-07-27","current":-25.352601,"twenty":4.828463,"median":11.073081,"eighty":23.942154,"marketCap":73801422347},{"date":"2023-08-03","current":-25.649849,"twenty":4.775809,"median":11.077576,"eighty":23.943229,"marketCap":74666710617},{"date":"2023-08-09","current":-25.454192,"twenty":4.756989,"median":11.097378,"eighty":23.947608,"marketCap":74097153781},{"date":"2023-08-18","current":-23.915277,"twenty":4.740249,"median":11.130011,"eighty":23.956365,"marketCap":69617370204},{"date":"2023-08-25","current":-23.964191,"twenty":4.710087,"median":11.130011,"eighty":23.956365,"marketCap":69759759413},{"date":"2023-09-01","current":-26.315835,"twenty":4.635602,"median":11.130011,"eighty":23.956365,"marketCap":76605394463},{"date":"2023-09-08","current":-26.289496,"twenty":4.608875,"median":11.130011,"eighty":23.956365,"marketCap":76528723350},{"date":"2023-09-11","current":-26.406138,"twenty":4.608875,"median":11.130011,"eighty":23.956365,"marketCap":76868266849},{"date":"2023-09-25","current":-25.916996,"twenty":4.712277,"median":11.503414,"eighty":24.041317,"marketCap":75444374759},{"date":"2023-10-10","current":-13.079279,"twenty":4.834302,"median":11.875963,"eighty":24.118449,"marketCap":76291435045},{"date":"2023-10-17","current":-13.003981,"twenty":4.859715,"median":11.913978,"eighty":24.12819,"marketCap":75852221256},{"date":"2023-10-27","current":-12.147465,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":70856164413},{"date":"2023-11-03","current":-13.259995,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":77345548137},{"date":"2023-11-10","current":-13.849202,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":80782396031},{"date":"2023-11-17","current":-14.432762,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84186302891},{"date":"2023-11-24","current":-14.470411,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84405909785},{"date":"2023-12-01","current":-14.403603,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84016214876},{"date":"2023-12-08","current":-13.936224,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":81289992455},{"date":"2023-12-15","current":-15.552182,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":90715878885},{"date":"2023-12-22","current":-13.731393,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":94362131062},{"date":"2023-12-29","current":-13.814925,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":94936163680},{"date":"2024-01-05","current":-13.286424,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":91304303464},{"date":"2024-01-12","current":-13.395658,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":92054961503},{"date":"2024-01-19","current":-13.625371,"twenty":4.928503,"median":12.075163,"eighty":24.132223,"marketCap":93633551201},{"date":"2024-01-26","current":-14.328969,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":98468672096},{"date":"2024-02-02","current":-13.752276,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":94505639216},{"date":"2024-02-09","current":-13.63501,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":93699785734},{"date":"2024-02-16","current":-13.112934,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":90112081874},{"date":"2024-02-23","current":-13.800467,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":94836811880},{"date":"2024-03-01","current":-14.555469,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":100025183616},{"date":"2024-03-08","current":-15.900015,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":109264900942},{"date":"2024-03-15","current":-14.687193,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":100930388898},{"date":"2024-03-22","current":-32.292112,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":121644386883},{"date":"2024-03-28","current":-35.055388,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":132053647117},{"date":"2024-04-05","current":-36.478181,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":137413308769},{"date":"2024-04-12","current":-37.483543,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":141200507706},{"date":"2024-04-19","current":-32.903561,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":123947712552},{"date":"2024-04-26","current":-32.800673,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":123560133713},{"date":"2024-05-03","current":-33.021147,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":124390659796},{"date":"2024-05-10","current":-34.632078,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":130459037039},{"date":"2024-05-17","current":-37.59525,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":141621307587},{"date":"2024-05-24","current":-37.119026,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":139827371249},{"date":"2024-05-31","current":-37.124905,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":139849518611},{"date":"2024-06-07","current":-38.236095,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":144035370067},{"date":"2024-06-14","current":-42.078224,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":158508671265},{"date":"2024-06-21","current":-42.386888,"twenty":4.928503,"median":12.075163,"eighty":24.132223,"marketCap":159671407780},{"date":"2024-06-28","current":-95.271013,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":146622088536},{"date":"2024-07-05","current":-98.578083,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":151711670223},{"date":"2024-07-12","current":-93.830023,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":144404405884},{"date":"2024-07-15","current":-96.222066,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":148085759087},{"date":"2024-08-02","current":-73.137416,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":112558483002},{"date":"2024-08-09","current":-66.335946,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":102091020884},{"date":"2024-08-16","current":-77.056907,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":118590579815},{"date":"2024-08-23","current":-75.118776,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":115607796648},{"date":"2024-08-30","current":-68.857677,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":105971965525},{"date":"2024-09-06","current":-64.40502,"twenty":5.313635,"median":12.297172,"eighty":24.161759,"marketCap":99119326131},{"date":"2024-09-13","current":-62.834342,"twenty":-12.638651,"median":12.297172,"eighty":24.161759,"marketCap":96702052040},{"date":"2024-09-20","current":-64.304151,"twenty":-13.064219,"median":12.297172,"eighty":24.161759,"marketCap":98964088345},{"date":"2024-09-27","current":156.606022,"twenty":-13.09687,"median":12.385367,"eighty":24.314152,"marketCap":121839484900},{"date":"2024-10-04","current":145.11854,"twenty":-13.09687,"median":12.477937,"eighty":24.43705,"marketCap":112902223813},{"date":"2024-10-11","current":150.620841,"twenty":-13.09687,"median":12.79137,"eighty":24.505873,"marketCap":117183014060},{"date":"2024-10-18","current":159.684598,"twenty":-13.09687,"median":12.917327,"eighty":24.623856,"marketCap":124234617518},{"date":"2024-10-25","current":152.273979,"twenty":-13.09687,"median":13.100552,"eighty":24.766354,"marketCap":118469155571},{"date":"2024-10-31","current":148.326399,"twenty":-13.09687,"median":13.188347,"eighty":24.830324,"marketCap":115397938342},{"date":"2024-11-08","current":161.62276,"twenty":-13.100083,"median":13.416681,"eighty":25.068255,"marketCap":125742507565},{"date":"2024-11-15","current":141.343315,"twenty":-13.100083,"median":13.526725,"eighty":25.326832,"marketCap":109965099200},{"date":"2024-11-22","current":146.445242,"twenty":-13.100083,"median":13.600323,"eighty":25.473597,"marketCap":113934398002},{"date":"2024-11-29","current":139.590419,"twenty":-13.100083,"median":13.656597,"eighty":25.763271,"marketCap":108601345701},{"date":"2024-12-06","current":143.751766,"twenty":-13.100083,"median":13.751141,"eighty":26.50603,"marketCap":111838874333},{"date":"2024-12-13","current":140.003703,"twenty":-13.100083,"median":13.82003,"eighty":27.000263,"marketCap":108922881079},{"date":"2024-12-20","current":24.995681,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":97033233557},{"date":"2024-12-27","current":25.779218,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":100074922932},{"date":"2025-01-03","current":25.064563,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":97300634821},{"date":"2025-01-10","current":28.531641,"twenty":-13.103296,"median":13.917428,"eighty":27.81756,"marketCap":110759831760},{"date":"2025-01-17","current":29.447203,"twenty":-13.103296,"median":13.917428,"eighty":27.977753,"marketCap":114314040223},{"date":"2025-01-24","current":30.090104,"twenty":-13.103296,"median":13.917428,"eighty":28.233575,"marketCap":116809785350},{"date":"2025-01-31","current":26.548404,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":103060903710},{"date":"2025-02-07","current":27.133904,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":105333814451},{"date":"2025-02-14","current":27.455355,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":106581687015},{"date":"2025-02-21","current":29.613668,"twenty":-13.103296,"median":13.917428,"eighty":28.305833,"marketCap":114960259943},{"date":"2025-02-28","current":26.353237,"twenty":-13.103296,"median":13.917428,"eighty":28.332492,"marketCap":102303266796},{"date":"2025-03-07","current":25.621362,"twenty":-13.106508,"median":13.879009,"eighty":28.341612,"marketCap":99462128369},{"date":"2025-03-14","current":27.231487,"twenty":-13.106508,"median":14.081305,"eighty":28.341612,"marketCap":105712632908},{"date":"2025-03-21","current":24.563294,"twenty":-13.106508,"median":14.229481,"eighty":28.491323,"marketCap":114759708996},{"date":"2025-03-28","current":21.80604,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":101877820219},{"date":"2025-04-04","current":17.782591,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":83080267168},{"date":"2025-04-11","current":16.756397,"twenty":-13.103296,"median":14.277006,"eighty":28.490412,"marketCap":78285885326},{"date":"2025-04-17","current":16.584168,"twenty":-13.103296,"median":14.277006,"eighty":28.490412,"marketCap":77481233828},{"date":"2025-04-25","current":18.519347,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":86522387465},{"date":"2025-05-02","current":18.603069,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":86913537499},{"date":"2025-05-09","current":20.368411,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":95161215353},{"date":"2025-05-16","current":22.832235,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":106672202061},{"date":"2025-05-23","current":22.683927,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":105979307715},{"date":"2025-05-30","current":23.155163,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":108180923620},{"date":"2025-06-06","current":25.425231,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":118786677392},{"date":"2025-06-13","current":27.79098,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":129839459774},{"date":"2025-06-20","current":29.140103,"twenty":-13.109721,"median":14.252676,"eighty":28.556898,"marketCap":136142563175},{"date":"2025-06-27","current":22.652171,"twenty":-13.109721,"median":14.252676,"eighty":28.764418,"marketCap":141009762726},{"date":"2025-07-03","current":21.98519,"twenty":-13.109721,"median":14.252676,"eighty":28.764418,"marketCap":136857808601},{"date":"2025-07-11","current":22.132609,"twenty":-13.109721,"median":14.252676,"eighty":28.764418,"marketCap":137775491184},{"date":"2025-07-18","current":20.361785,"twenty":-13.109721,"median":14.252676,"eighty":28.764418,"marketCap":126752108939},{"date":"2025-07-22","current":20.356391,"twenty":-13.109721,"median":14.252676,"eighty":28.764418,"marketCap":126718535186}],"updateTime":1753260422583}}}