美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MaxLinear

14.14

-0.1800-1.26%

成交量：271.67萬

成交額：3,842.43萬

市值：12.21億

市盈率：-5.36

高：14.37

開：14.37

低：14.00

收：14.32

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MXL/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXL\",,,,,undefined,":{"symbol":"MXL","market":"US","secType":"STK","nameCN":"MaxLinear","latestPrice":14.14,"timestamp":1751054400000,"preClose":14.32,"halted":0,"volume":2716658,"delay":0,"floatShares":80270861,"shares":86373820,"eps":-2.639638,"marketStatus":"盤前交易","change":-0.18,"latestTime":"06-30 06:04:40 EDT","open":14.37,"high":14.37,"low":14,"amount":38424304.802338,"amplitude":0.025838,"askPrice":15.73,"askSize":100,"bidPrice":12.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.639638,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1269403200000,"exchange":"NASDAQ","adjPreClose":14.14,"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.14,"latestTime":"16:34 EDT","volume":1189459,"amount":16818948.677247,"timestamp":1751056482457},"volumeRatio":3.20187112827861,"impliedVol":0.6643,"impliedVolPercentile":0.4739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXL\",,,,,undefined,":{"symbol":"MXL","floatShares":80270861,"roa":"-10.27%","roe":"-39.36%","lyrEps":-2.93299,"volumeRatio":3.20187112827861,"shares":86373820,"dividePrice":0,"high":14.37,"amplitude":0.025838,"preClose":14.32,"low":14,"week52Low":8.35,"pbRate":"2.48","psRate":"3.38","week52High":26.59,"institutionHeld":0,"latestPrice":14.14,"eps":-2.639638,"divideRate":0,"volume":2716658,"delay":0,"ttmEps":-2.639638,"open":14.37,"prevYearClose":19.78,"prevWeekClose":14.14,"prevMonthClose":11.39,"prevQuarterClose":10.86,"fiveDayClose":13.17,"twentyDayClose":11.68,"sixtyDayClose":11.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"MXL","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-01-29","symbol":"MXL","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-23","symbol":"MXL","fiscalQuarterEnding":"2024/09","expectedEps":-0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-07-24","symbol":"MXL","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-04-24","symbol":"MXL","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXL","date":"2025-06-27","current":-5.556433,"percent":0.561093,"low":-565.231435,"twenty":-38.392455,"median":-6.723245,"eighty":25.293761,"high":119.159506,"avg":-48.856119,"sd":146.982559,"marketCap":1236873102},"quantilePoints":[{"date":"2020-07-02","current":-50.267475,"twenty":-121.575185,"median":-62.791137,"eighty":-30.481908,"marketCap":1533962273},{"date":"2020-07-10","current":-59.419949,"twenty":-121.575185,"median":-62.657081,"eighty":-30.481908,"marketCap":1813259177},{"date":"2020-07-17","current":-60.98488,"twenty":-121.575185,"median":-61.502173,"eighty":-30.481908,"marketCap":1861014606},{"date":"2020-07-24","current":-38.386617,"twenty":-121.575185,"median":-62.569469,"eighty":-30.481908,"marketCap":1922939201},{"date":"2020-07-31","current":-37.000028,"twenty":-121.575185,"median":-62.569469,"eighty":-30.481908,"marketCap":1853479420},{"date":"2020-08-07","current":-38.153086,"twenty":-121.575185,"median":-62.569469,"eighty":-30.481908,"marketCap":1911240712},{"date":"2020-08-14","current":-37.715216,"twenty":-121.575185,"median":-61.383182,"eighty":-30.481908,"marketCap":1889306044},{"date":"2020-08-21","current":-37.131389,"twenty":-121.575185,"median":-60.511289,"eighty":-30.481908,"marketCap":1860059820},{"date":"2020-08-28","current":-36.693519,"twenty":-121.575185,"median":-59.676471,"eighty":-30.481908,"marketCap":1838125153},{"date":"2020-09-04","current":-32.927836,"twenty":-121.575185,"median":-59.082087,"eighty":-30.481908,"marketCap":1649487011},{"date":"2020-09-11","current":-32.468994,"twenty":-121.575185,"median":-58.428255,"eighty":-30.481908,"marketCap":1626501781},{"date":"2020-09-18","current":-35.413994,"twenty":-121.575185,"median":-57.519405,"eighty":-30.481908,"marketCap":1774028606},{"date":"2020-09-25","current":-32.542989,"twenty":-121.575185,"median":-56.037121,"eighty":-30.481908,"marketCap":1630208485},{"date":"2020-10-02","current":-33.667712,"twenty":-121.575185,"median":-55.514576,"eighty":-30.481908,"marketCap":1686550388},{"date":"2020-10-09","current":-38.2702,"twenty":-121.575185,"median":-54.117109,"eighty":-30.481908,"marketCap":1917107386},{"date":"2020-10-16","current":-35.739572,"twenty":-121.575185,"median":-53.816032,"eighty":-30.481908,"marketCap":1790338104},{"date":"2020-10-23","current":-40.963617,"twenty":-121.575185,"median":-53.531842,"eighty":-30.481908,"marketCap":2052031417},{"date":"2020-10-30","current":-39.128541,"twenty":-121.575185,"median":-53.215095,"eighty":-30.481908,"marketCap":1960105154},{"date":"2020-11-06","current":-25.715961,"twenty":-121.468289,"median":-52.614158,"eighty":-30.448594,"marketCap":2109351741},{"date":"2020-11-13","current":-24.395803,"twenty":-120.962047,"median":-52.20638,"eighty":-30.27866,"marketCap":2001065752},{"date":"2020-11-20","current":-26.421252,"twenty":-120.533438,"median":-51.680852,"eighty":-30.122262,"marketCap":2167203160},{"date":"2020-11-27","current":-27.750452,"twenty":-120.453786,"median":-51.491676,"eighty":-29.981504,"marketCap":2276230835},{"date":"2020-12-04","current":-29.93866,"twenty":-120.294918,"median":-51.052627,"eighty":-29.815637,"marketCap":2455718571},{"date":"2020-12-11","current":-27.605777,"twenty":-119.660911,"median":-50.403766,"eighty":-29.621926,"marketCap":2264363877},{"date":"2020-12-18","current":-30.680119,"twenty":-119.280851,"median":-50.322799,"eighty":-29.590509,"marketCap":2516536729},{"date":"2020-12-24","current":-33.220971,"twenty":-118.860552,"median":-50.267475,"eighty":-29.590509,"marketCap":2724950175},{"date":"2020-12-31","current":-34.532088,"twenty":-118.289796,"median":-49.869579,"eighty":-29.590509,"marketCap":2832494480},{"date":"2021-01-08","current":-33.682123,"twenty":-117.229711,"median":-49.520576,"eighty":-29.590509,"marketCap":2762776103},{"date":"2021-01-15","current":-32.389091,"twenty":-116.506878,"median":-49.040731,"eighty":-29.590509,"marketCap":2656715168},{"date":"2021-01-22","current":-32.072614,"twenty":-116.002519,"median":-48.360874,"eighty":-29.590509,"marketCap":2630756198},{"date":"2021-01-29","current":-28.383405,"twenty":-115.194808,"median":-48.191806,"eighty":-29.574869,"marketCap":2328148775},{"date":"2021-02-05","current":-24.087663,"twenty":-114.344091,"median":-48.010554,"eighty":-29.432531,"marketCap":2374874921},{"date":"2021-02-12","current":-28.042821,"twenty":-112.776485,"median":-47.823099,"eighty":-29.231769,"marketCap":2764825833},{"date":"2021-02-19","current":-28.980354,"twenty":-112.024642,"median":-47.691092,"eighty":-29.090035,"marketCap":2857260021},{"date":"2021-02-26","current":-30.069102,"twenty":-111.289244,"median":-47.488163,"eighty":-29.090035,"marketCap":2964602949},{"date":"2021-03-05","current":-25.691428,"twenty":-110.636624,"median":-47.251435,"eighty":-29.066082,"marketCap":2532994926},{"date":"2021-03-12","current":-27.112849,"twenty":-109.471803,"median":-47.151195,"eighty":-28.976666,"marketCap":2673137082},{"date":"2021-03-19","current":-27.747952,"twenty":-107.847707,"median":-47.001838,"eighty":-28.933637,"marketCap":2735753790},{"date":"2021-03-26","current":-25.449484,"twenty":-107.430083,"median":-46.886451,"eighty":-28.73032,"marketCap":2509140942},{"date":"2021-04-01","current":-27.63454,"twenty":-106.146273,"median":-46.658446,"eighty":-28.523484,"marketCap":2724572235},{"date":"2021-04-09","current":-26.901148,"twenty":-104.621878,"median":-46.543742,"eighty":-28.433163,"marketCap":2652264846},{"date":"2021-04-16","current":-29.274268,"twenty":-103.67146,"median":-46.030744,"eighty":-28.417524,"marketCap":2886237941},{"date":"2021-04-23","current":-29.136687,"twenty":-102.676823,"median":-45.798681,"eighty":-28.347236,"marketCap":2872673377},{"date":"2021-04-30","current":-34.200533,"twenty":-101.2675,"median":-45.375276,"eighty":-28.347236,"marketCap":2712854651},{"date":"2021-05-07","current":-34.514125,"twenty":-95.086953,"median":-45.220916,"eighty":-28.347236,"marketCap":2737729395},{"date":"2021-05-14","current":-32.242958,"twenty":-86.299579,"median":-44.929654,"eighty":-28.347236,"marketCap":2557575947},{"date":"2021-05-21","current":-34.029482,"twenty":-82.161338,"median":-44.565707,"eighty":-28.347236,"marketCap":2699286609},{"date":"2021-05-28","current":-36.129599,"twenty":-81.644057,"median":-44.067767,"eighty":-28.347236,"marketCap":2865872016},{"date":"2021-06-04","current":-36.234129,"twenty":-81.212991,"median":-43.724725,"eighty":-28.347236,"marketCap":2874163597},{"date":"2021-06-11","current":-37.868609,"twenty":-80.43707,"median":-43.380168,"eighty":-28.347236,"marketCap":3003813778},{"date":"2021-06-18","current":-36.842308,"twenty":-79.100763,"median":-42.507949,"eighty":-28.347236,"marketCap":2922405525},{"date":"2021-06-25","current":-39.379552,"twenty":-78.430462,"median":-41.357219,"eighty":-28.347236,"marketCap":3123664817},{"date":"2021-07-02","current":-40.111267,"twenty":-77.398482,"median":-40.931184,"eighty":-28.347236,"marketCap":3181705886},{"date":"2021-07-09","current":-40.244306,"twenty":-77.226485,"median":-40.513425,"eighty":-28.347236,"marketCap":3192258808},{"date":"2021-07-16","current":-37.849603,"twenty":-76.729896,"median":-40.414218,"eighty":-28.347236,"marketCap":3002306217},{"date":"2021-07-23","current":-40.320328,"twenty":-76.366502,"median":-40.316395,"eighty":-28.347236,"marketCap":3198289049},{"date":"2021-07-30","current":-64.952382,"twenty":-75.678516,"median":-40.310643,"eighty":-28.347236,"marketCap":3688126155},{"date":"2021-08-06","current":-68.036374,"twenty":-75.128126,"median":-40.310643,"eighty":-28.347236,"marketCap":3863241413},{"date":"2021-08-13","current":-67.470751,"twenty":-75.128126,"median":-40.414218,"eighty":-28.417524,"marketCap":3831124204},{"date":"2021-08-20","current":-66.622317,"twenty":-75.128126,"median":-40.506687,"eighty":-28.433163,"marketCap":3782948391},{"date":"2021-08-27","current":-71.403178,"twenty":-75.128126,"median":-40.889871,"eighty":-28.436448,"marketCap":4054415275},{"date":"2021-09-03","current":-73.665671,"twenty":-75.112647,"median":-41.186134,"eighty":-28.442446,"marketCap":4182884111},{"date":"2021-09-10","current":-70.339268,"twenty":-75.112647,"median":-42.124009,"eighty":-28.442446,"marketCap":3994004335},{"date":"2021-09-17","current":-68.844407,"twenty":-75.112647,"median":-42.988176,"eighty":-28.466443,"marketCap":3909123140},{"date":"2021-09-24","current":-70.702883,"twenty":-75.112647,"median":-43.450242,"eighty":-28.466443,"marketCap":4014651112},{"date":"2021-10-01","current":-67.497686,"twenty":-75.112647,"median":-43.897874,"eighty":-28.466443,"marketCap":3832653595},{"date":"2021-10-08","current":-65.531472,"twenty":-75.097169,"median":-44.24067,"eighty":-28.466447,"marketCap":3721008059},{"date":"2021-10-15","current":-65.127456,"twenty":-75.097169,"median":-44.827418,"eighty":-28.466447,"marketCap":3698067196},{"date":"2021-10-22","current":-71.20117,"twenty":-75.097169,"median":-45.104879,"eighty":-28.466447,"marketCap":4042944844},{"date":"2021-10-29","current":-444.369976,"twenty":-75.380411,"median":-45.316181,"eighty":-28.466447,"marketCap":4834300968},{"date":"2021-11-05","current":-476.886572,"twenty":-76.110709,"median":-45.550162,"eighty":-28.466447,"marketCap":5188049022},{"date":"2021-11-12","current":-484.363274,"twenty":-76.627937,"median":-45.896544,"eighty":-28.466447,"marketCap":5269388055},{"date":"2021-11-19","current":-498.540792,"twenty":-76.98569,"median":-46.373731,"eighty":-28.466447,"marketCap":5423625276},{"date":"2021-11-26","current":-470.39736,"twenty":-77.295284,"median":-46.586249,"eighty":-28.466447,"marketCap":5117452881},{"date":"2021-12-03","current":-474.135711,"twenty":-77.935112,"median":-46.706327,"eighty":-28.466447,"marketCap":5158122397},{"date":"2021-12-10","current":-528.165457,"twenty":-78.774455,"median":-46.91347,"eighty":-28.466447,"marketCap":5745912007},{"date":"2021-12-17","current":-491.557835,"twenty":-79.939935,"median":-47.125611,"eighty":-28.466447,"marketCap":5347657689},{"date":"2021-12-23","current":-522.593199,"twenty":-80.531905,"median":-47.201669,"eighty":-28.466447,"marketCap":5685291408},{"date":"2021-12-31","current":-531.762738,"twenty":-81.376796,"median":-47.368057,"eighty":-28.466447,"marketCap":5785046825},{"date":"2022-01-07","current":-460.593007,"twenty":-81.876834,"median":-47.588937,"eighty":-28.466452,"marketCap":5010791320},{"date":"2022-01-14","current":-465.107241,"twenty":-83.342461,"median":-47.733037,"eighty":-28.466452,"marketCap":5059901679},{"date":"2022-01-21","current":-409.173052,"twenty":-89.907886,"median":-47.877137,"eighty":-28.466452,"marketCap":4451393637},{"date":"2022-01-28","current":-387.095623,"twenty":-101.219848,"median":-48.042914,"eighty":-28.466456,"marketCap":4211213287},{"date":"2022-02-04","current":113.707405,"twenty":-101.598804,"median":-48.129311,"eighty":-28.419574,"marketCap":4772186071},{"date":"2022-02-11","current":105.785393,"twenty":-101.598804,"median":-48.08428,"eighty":-28.324493,"marketCap":4439707138},{"date":"2022-02-18","current":111.29238,"twenty":-101.598804,"median":-47.823099,"eighty":-28.282422,"marketCap":4670829907},{"date":"2022-02-25","current":114.896621,"twenty":-101.598804,"median":-47.691092,"eighty":-28.239745,"marketCap":4822096304},{"date":"2022-03-04","current":102.418995,"twenty":-101.598804,"median":-47.637056,"eighty":-28.16338,"marketCap":4298422788},{"date":"2022-03-11","current":99.619762,"twenty":-101.598804,"median":-47.637056,"eighty":-28.058296,"marketCap":4180941779},{"date":"2022-03-18","current":110.139755,"twenty":-101.598804,"median":-47.634968,"eighty":-27.906355,"marketCap":4622455374},{"date":"2022-03-25","current":115.921177,"twenty":-101.598804,"median":-47.411383,"eighty":-27.771037,"marketCap":4865095889},{"date":"2022-04-01","current":103.27889,"twenty":-101.598804,"median":-47.196891,"eighty":-27.634213,"marketCap":4334511725},{"date":"2022-04-08","current":85.221093,"twenty":-101.598804,"median":-47.196891,"eighty":-27.527954,"marketCap":3576644042},{"date":"2022-04-14","current":82.549929,"twenty":-101.598804,"median":-47.196891,"eighty":-27.406501,"marketCap":3464537981},{"date":"2022-04-22","current":80.756957,"twenty":-101.598804,"median":-47.122256,"eighty":-27.321174,"marketCap":3389288708},{"date":"2022-04-29","current":51.607573,"twenty":-101.598804,"median":-46.625352,"eighty":-27.151318,"marketCap":3702998163},{"date":"2022-05-06","current":46.648416,"twenty":-101.598804,"median":-46.164538,"eighty":-26.897727,"marketCap":3347163787},{"date":"2022-05-13","current":44.48148,"twenty":-95.156557,"median":-45.850053,"eighty":-26.800459,"marketCap":3191679636},{"date":"2022-05-20","current":41.452082,"twenty":-84.816709,"median":-44.932183,"eighty":-26.448771,"marketCap":2974311246},{"date":"2022-05-27","current":42.821241,"twenty":-82.057882,"median":-43.894247,"eighty":-26.290585,"marketCap":3072552476},{"date":"2022-06-03","current":42.896706,"twenty":-81.652678,"median":-42.160167,"eighty":-26.020476,"marketCap":3077967347},{"date":"2022-06-10","current":42.045025,"twenty":-80.971593,"median":-41.126857,"eighty":-25.696587,"marketCap":3016856661},{"date":"2022-06-17","current":37.269141,"twenty":-80.43707,"median":-40.676682,"eighty":-25.56142,"marketCap":2674172686},{"date":"2022-06-24","current":37.603345,"twenty":-78.946257,"median":-40.46287,"eighty":-25.268025,"marketCap":2698152829},{"date":"2022-07-01","current":34.088812,"twenty":-78.327264,"median":-40.312461,"eighty":-24.950993,"marketCap":2445974554},{"date":"2022-07-08","current":37.872865,"twenty":-77.52232,"median":-40.119136,"eighty":-24.709419,"marketCap":2717491653},{"date":"2022-07-15","current":37.840522,"twenty":-77.083526,"median":-39.902205,"eighty":-24.338053,"marketCap":2715170994},{"date":"2022-07-22","current":41.850971,"twenty":-76.697616,"median":-39.389055,"eighty":-24.073478,"marketCap":3002932707},{"date":"2022-07-29","current":30.736779,"twenty":-76.263304,"median":-39.313032,"eighty":30.234768,"marketCap":3165457947},{"date":"2022-08-05","current":32.174357,"twenty":-75.637237,"median":-39.09956,"eighty":32.069391,"marketCap":3313508319},{"date":"2022-08-12","current":31.520221,"twenty":-75.531768,"median":-39.072614,"eighty":31.1034,"marketCap":3246141483},{"date":"2022-08-19","current":30.014187,"twenty":-75.531768,"median":-39.072614,"eighty":30.672887,"marketCap":3091041093},{"date":"2022-08-26","current":29.32202,"twenty":-75.531768,"median":-39.072614,"eighty":29.945731,"marketCap":3019757581},{"date":"2022-09-02","current":27.253125,"twenty":-75.531768,"median":-39.072614,"eighty":28.740904,"marketCap":2806690379},{"date":"2022-09-09","current":28.820009,"twenty":-75.531768,"median":-39.072614,"eighty":28.229765,"marketCap":2968057451},{"date":"2022-09-16","current":26.264315,"twenty":-75.531768,"median":-39.072614,"eighty":27.28355,"marketCap":2704856790},{"date":"2022-09-23","current":25.054925,"twenty":-75.531768,"median":-39.072614,"eighty":26.519885,"marketCap":2580306478},{"date":"2022-09-30","current":24.811525,"twenty":-75.531768,"median":-39.072614,"eighty":25.975278,"marketCap":2555239748},{"date":"2022-10-07","current":26.028522,"twenty":-75.531768,"median":-39.072614,"eighty":25.950938,"marketCap":2680573396},{"date":"2022-10-14","current":22.833905,"twenty":-75.531768,"median":-39.072614,"eighty":25.08535,"marketCap":2351572570},{"date":"2022-10-21","current":23.883565,"twenty":-75.531768,"median":-39.072614,"eighty":24.081327,"marketCap":2459672842},{"date":"2022-10-28","current":20.468719,"twenty":-75.531768,"median":-39.072614,"eighty":23.224866,"marketCap":2499967510},{"date":"2022-11-04","current":20.693862,"twenty":-75.531768,"median":-39.072614,"eighty":20.558776,"marketCap":2527465582},{"date":"2022-11-11","current":23.42131,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2860585074},{"date":"2022-11-18","current":22.900264,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2796946680},{"date":"2022-11-25","current":23.003187,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2809517227},{"date":"2022-12-02","current":23.511367,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2871584302},{"date":"2022-12-09","current":22.552901,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2754521085},{"date":"2022-12-16","current":22.366354,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2731736968},{"date":"2022-12-23","current":21.832443,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2666527256},{"date":"2022-12-30","current":21.838876,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2667312916},{"date":"2023-01-06","current":21.845308,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2668098575},{"date":"2023-01-13","current":23.775106,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2903796329},{"date":"2023-01-20","current":23.781539,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2904581988},{"date":"2023-01-27","current":26.56688,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":3244772413},{"date":"2023-02-03","current":25.612554,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":3202593800},{"date":"2023-02-10","current":23.540627,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2943519947},{"date":"2023-02-17","current":23.137577,"twenty":-75.08169,"median":-38.7807,"eighty":20.970467,"marketCap":2893122602},{"date":"2023-02-24","current":21.657628,"twenty":-74.93465,"median":-38.652846,"eighty":21.276281,"marketCap":2708069850},{"date":"2023-03-03","current":22.016595,"twenty":-74.519553,"median":-38.435899,"eighty":21.556617,"marketCap":2752954985},{"date":"2023-03-10","current":20.826338,"twenty":-74.189514,"median":-38.24872,"eighty":21.720605,"marketCap":2604125325},{"date":"2023-03-17","current":21.443508,"twenty":-73.97982,"median":-38.153086,"eighty":21.720605,"marketCap":2681296260},{"date":"2023-03-24","current":22.05438,"twenty":-73.772777,"median":-37.959421,"eighty":21.833051,"marketCap":2757679737},{"date":"2023-03-31","current":22.518923,"twenty":-73.59726,"median":-37.79925,"eighty":21.899323,"marketCap":2815766128},{"date":"2023-04-06","current":21.943319,"twenty":-73.384817,"median":-37.59406,"eighty":21.950994,"marketCap":2743792555},{"date":"2023-04-14","current":20.446747,"twenty":-73.091692,"median":-37.355458,"eighty":21.988892,"marketCap":2556661264},{"date":"2023-04-21","current":20.274066,"twenty":-72.616179,"median":-37.131541,"eighty":21.988892,"marketCap":2535069192},{"date":"2023-04-28","current":19.166265,"twenty":-72.189664,"median":-36.956341,"eighty":22.006453,"marketCap":1935543636},{"date":"2023-05-05","current":18.52475,"twenty":-71.866934,"median":-36.756783,"eighty":22.006453,"marketCap":1870758911},{"date":"2023-05-12","current":18.952427,"twenty":-71.607878,"median":-36.604738,"eighty":22.006453,"marketCap":1913948728},{"date":"2023-05-19","current":21.724407,"twenty":-71.408565,"median":-36.48918,"eighty":22.006453,"marketCap":2193882725},{"date":"2023-05-26","current":22.548082,"twenty":-71.156084,"median":-36.006062,"eighty":22.052978,"marketCap":2277063112},{"date":"2023-06-02","current":22.595601,"twenty":-71.027727,"median":-35.76917,"eighty":22.19884,"marketCap":2281861981},{"date":"2023-06-09","current":22.69856,"twenty":-70.851023,"median":-35.477227,"eighty":22.274798,"marketCap":2292259529},{"date":"2023-06-16","current":24.068711,"twenty":-70.649014,"median":-35.180368,"eighty":22.394454,"marketCap":2430626905},{"date":"2023-06-23","current":23.569754,"twenty":-70.341962,"median":-34.792436,"eighty":22.518923,"marketCap":2380238785},{"date":"2023-06-29","current":23.268796,"twenty":-70.344655,"median":-34.618386,"eighty":22.536227,"marketCap":2349845951},{"date":"2023-07-07","current":23.736073,"twenty":-70.284701,"median":-34.392863,"eighty":22.609857,"marketCap":2397034825},{"date":"2023-07-14","current":26.579333,"twenty":-69.467315,"median":-34.079979,"eighty":22.721437,"marketCap":2684167125},{"date":"2023-07-21","current":26.793172,"twenty":-69.202635,"median":-33.853924,"eighty":22.87372,"marketCap":2705762033},{"date":"2023-07-28","current":28.249685,"twenty":-68.684141,"median":-33.630039,"eighty":23.015242,"marketCap":1826907146},{"date":"2023-08-04","current":30.266625,"twenty":-68.315095,"median":-33.401815,"eighty":23.170101,"marketCap":1957342646},{"date":"2023-08-11","current":28.400016,"twenty":-68.259074,"median":-33.363531,"eighty":23.286249,"marketCap":1836629047},{"date":"2023-08-18","current":28.725733,"twenty":-68.259074,"median":-33.363531,"eighty":23.441767,"marketCap":1857693165},{"date":"2023-08-25","current":27.848803,"twenty":-68.259074,"median":-33.363531,"eighty":23.539606,"marketCap":1800982078},{"date":"2023-09-01","current":29.439805,"twenty":-68.259074,"median":-33.363531,"eighty":23.630653,"marketCap":1903872193},{"date":"2023-09-08","current":28.95123,"twenty":-68.259074,"median":-33.363531,"eighty":23.759493,"marketCap":1872276016},{"date":"2023-09-15","current":28.600457,"twenty":-68.259074,"median":-33.363531,"eighty":23.863339,"marketCap":1849591581},{"date":"2023-09-22","current":26.821542,"twenty":-68.259074,"median":-33.363531,"eighty":24.097223,"marketCap":1734549091},{"date":"2023-09-29","current":28.12441,"twenty":-68.259074,"median":-33.220971,"eighty":24.276213,"marketCap":1818805563},{"date":"2023-10-06","current":26.771431,"twenty":-68.259074,"median":-33.208944,"eighty":24.616658,"marketCap":1731308458},{"date":"2023-10-13","current":27.949023,"twenty":-68.259074,"median":-33.208944,"eighty":24.989909,"marketCap":1807463345},{"date":"2023-10-20","current":25.706587,"twenty":-68.259074,"median":-33.208944,"eighty":25.238453,"marketCap":1662444995},{"date":"2023-10-27","current":-328.346416,"twenty":-68.322872,"median":-33.402057,"eighty":25.258772,"marketCap":1171211666},{"date":"2023-11-03","current":-358.300024,"twenty":-68.801313,"median":-33.674917,"eighty":25.258772,"marketCap":1278056184},{"date":"2023-11-10","current":-365.845589,"twenty":-69.264584,"median":-33.932649,"eighty":25.258772,"marketCap":1304971216},{"date":"2023-11-17","current":-401.744187,"twenty":-69.48327,"median":-34.175273,"eighty":25.258772,"marketCap":1433021516},{"date":"2023-11-24","current":-412.719555,"twenty":-70.257182,"median":-34.44466,"eighty":25.258772,"marketCap":1472170653},{"date":"2023-12-01","current":-428.267992,"twenty":-70.376977,"median":-34.717329,"eighty":25.258772,"marketCap":1527631929},{"date":"2023-12-08","current":-442.444509,"twenty":-70.649014,"median":-35.132813,"eighty":25.252687,"marketCap":1578199564},{"date":"2023-12-15","current":-503.494992,"twenty":-70.868373,"median":-35.295602,"eighty":25.258772,"marketCap":1795966636},{"date":"2023-12-22","current":-528.87553,"twenty":-71.071198,"median":-35.653596,"eighty":25.258772,"marketCap":1886499014},{"date":"2023-12-29","current":-559.286444,"twenty":-71.309467,"median":-35.825509,"eighty":25.264857,"marketCap":1994974746},{"date":"2024-01-05","current":-490.690396,"twenty":-71.481288,"median":-36.126973,"eighty":25.270942,"marketCap":1750292643},{"date":"2024-01-12","current":-490.461743,"twenty":-71.738932,"median":-36.541116,"eighty":25.270942,"marketCap":1749477036},{"date":"2024-01-19","current":-491.147703,"twenty":-72.061252,"median":-36.664328,"eighty":25.277027,"marketCap":1751923857},{"date":"2024-01-26","current":-528.646876,"twenty":-72.349014,"median":-36.764708,"eighty":25.270942,"marketCap":1885683407},{"date":"2024-02-02","current":-20.74283,"twenty":-72.641486,"median":-36.880319,"eighty":25.270942,"marketCap":1517275761},{"date":"2024-02-09","current":-20.462824,"twenty":-72.641486,"median":-36.729145,"eighty":25.270942,"marketCap":1496794176},{"date":"2024-02-16","current":-22.254861,"twenty":-72.641486,"median":-36.599986,"eighty":25.270942,"marketCap":1627876316},{"date":"2024-02-23","current":-21.011635,"twenty":-72.641486,"median":-36.508948,"eighty":25.270942,"marketCap":1536938082},{"date":"2024-03-01","current":-21.773251,"twenty":-72.619342,"median":-36.124346,"eighty":25.264857,"marketCap":1592647991},{"date":"2024-03-08","current":-23.65489,"twenty":-72.619342,"median":-35.739572,"eighty":25.264857,"marketCap":1730284237},{"date":"2024-03-15","current":-20.059616,"twenty":-72.619342,"median":-35.399195,"eighty":25.264857,"marketCap":1467300695},{"date":"2024-03-22","current":-20.630827,"twenty":-72.619342,"median":-35.150811,"eighty":25.264857,"marketCap":1509083127},{"date":"2024-03-28","current":-20.731629,"twenty":-72.619342,"median":-34.73324,"eighty":25.264857,"marketCap":1516456497},{"date":"2024-04-05","current":-25.775523,"twenty":-72.641486,"median":-34.505291,"eighty":25.270942,"marketCap":1885402162},{"date":"2024-04-12","current":-25.457587,"twenty":-72.641486,"median":-34.175273,"eighty":25.270942,"marketCap":1862146100},{"date":"2024-04-19","current":-23.016293,"twenty":-72.121625,"median":-33.932649,"eighty":25.270942,"marketCap":1683572768},{"date":"2024-04-26","current":-11.091676,"twenty":-71.619395,"median":-33.682123,"eighty":25.264857,"marketCap":1719087805},{"date":"2024-05-03","current":-10.335426,"twenty":-71.459741,"median":-33.402298,"eighty":25.264857,"marketCap":1601877272},{"date":"2024-05-10","current":-10.383697,"twenty":-71.459741,"median":-33.112465,"eighty":25.264857,"marketCap":1609358796},{"date":"2024-05-17","current":-10.426605,"twenty":-71.459741,"median":-32.822628,"eighty":25.264857,"marketCap":1616009039},{"date":"2024-05-24","current":-9.718625,"twenty":-71.459741,"median":-32.560892,"eighty":25.264857,"marketCap":1506280030},{"date":"2024-05-31","current":-9.530904,"twenty":-71.459741,"median":-32.425259,"eighty":25.264857,"marketCap":1477185217},{"date":"2024-06-07","current":-9.230549,"twenty":-71.459741,"median":-32.144952,"eighty":25.264857,"marketCap":1430633516},{"date":"2024-06-14","current":-9.740079,"twenty":-71.459741,"median":-32.014892,"eighty":25.264857,"marketCap":1509605151},{"date":"2024-06-21","current":-10.812775,"twenty":-71.481288,"median":-31.04468,"eighty":25.270942,"marketCap":1675861225},{"date":"2024-06-28","current":-10.802048,"twenty":-71.481288,"median":-30.53305,"eighty":25.270942,"marketCap":1674198665},{"date":"2024-07-05","current":-11.735294,"twenty":-71.481288,"median":-30.266921,"eighty":25.270942,"marketCap":1818841449},{"date":"2024-07-12","current":-12.121464,"twenty":-71.481288,"median":-29.875364,"eighty":25.270942,"marketCap":1878693636},{"date":"2024-07-19","current":-12.834807,"twenty":-71.481288,"median":-29.396304,"eighty":25.270942,"marketCap":1989253925},{"date":"2024-07-26","current":-5.643903,"twenty":-71.411259,"median":-29.162423,"eighty":25.270942,"marketCap":1071799709},{"date":"2024-08-02","current":-5.509156,"twenty":-71.069006,"median":-28.600983,"eighty":25.270942,"marketCap":1046210753},{"date":"2024-08-09","current":-5.071781,"twenty":-70.952048,"median":-28.291649,"eighty":25.270942,"marketCap":963151519},{"date":"2024-08-16","current":-5.544499,"twenty":-70.915415,"median":-28.098042,"eighty":25.270942,"marketCap":1052922610},{"date":"2024-08-23","current":-5.637276,"twenty":-70.611306,"median":-27.883812,"eighty":25.270942,"marketCap":1070541236},{"date":"2024-08-30","current":-6.706414,"twenty":-70.611306,"median":-27.668564,"eighty":25.270942,"marketCap":1273574918},{"date":"2024-09-06","current":-5.800739,"twenty":-70.533196,"median":-27.574129,"eighty":25.270942,"marketCap":1101583576},{"date":"2024-09-13","current":-6.335308,"twenty":-70.333881,"median":-27.416326,"eighty":25.270942,"marketCap":1203100417},{"date":"2024-09-20","current":-6.154173,"twenty":-69.202635,"median":-27.093947,"eighty":25.270942,"marketCap":1168702148},{"date":"2024-09-27","current":-6.71525,"twenty":-68.410763,"median":-26.643116,"eighty":25.270942,"marketCap":1275252883},{"date":"2024-10-04","current":-5.928859,"twenty":-67.694911,"median":-25.935873,"eighty":25.270942,"marketCap":1125914058},{"date":"2024-10-11","current":-6.291129,"twenty":-67.470743,"median":-25.682378,"eighty":25.270942,"marketCap":1194710595},{"date":"2024-10-18","current":-6.251368,"twenty":-67.169086,"median":-25.264245,"eighty":25.270942,"marketCap":1187159756},{"date":"2024-10-25","current":-5.546677,"twenty":-66.40828,"median":-24.992969,"eighty":25.270942,"marketCap":1252772403},{"date":"2024-11-01","current":-5.031228,"twenty":-66.145431,"median":-24.706882,"eighty":25.270942,"marketCap":1136353149},{"date":"2024-11-08","current":-5.991158,"twenty":-65.660758,"median":-24.338053,"eighty":25.270942,"marketCap":1353162919},{"date":"2024-11-15","current":-5.341244,"twenty":-65.057426,"median":-24.168082,"eighty":25.270942,"marketCap":1206373425},{"date":"2024-11-22","current":-5.804401,"twenty":-64.476175,"median":-23.541138,"eighty":25.270942,"marketCap":1310982030},{"date":"2024-11-29","current":-5.651261,"twenty":-63.076152,"median":-23.240627,"eighty":25.270942,"marketCap":1276393701},{"date":"2024-12-06","current":-7.193872,"twenty":-60.50245,"median":-22.736471,"eighty":25.270942,"marketCap":1624807844},{"date":"2024-12-13","current":-7.724261,"twenty":-59.448403,"median":-22.373179,"eighty":25.270942,"marketCap":1744601569},{"date":"2024-12-20","current":-7.122904,"twenty":-58.583914,"median":-21.644448,"eighty":25.270942,"marketCap":1608779106},{"date":"2024-12-27","current":-7.657028,"twenty":-56.99939,"median":-21.319641,"eighty":25.270942,"marketCap":1729416449},{"date":"2025-01-03","current":-7.698115,"twenty":-55.900188,"median":-20.927633,"eighty":25.270942,"marketCap":1738696244},{"date":"2025-01-10","current":-7.705585,"twenty":-54.27308,"median":-20.74283,"eighty":25.277027,"marketCap":1740383480},{"date":"2025-01-17","current":-8.983002,"twenty":-53.564384,"median":-20.429223,"eighty":25.277027,"marketCap":2028900760},{"date":"2025-01-24","current":-8.65431,"twenty":-51.955703,"median":-20.059616,"eighty":25.277027,"marketCap":1954662396},{"date":"2025-01-31","current":-6.164632,"twenty":-50.774892,"median":-19.757209,"eighty":25.277027,"marketCap":1511555488},{"date":"2025-02-07","current":-5.681402,"twenty":-49.750574,"median":-13.258522,"eighty":25.277027,"marketCap":1393068496},{"date":"2025-02-14","current":-5.595111,"twenty":-47.313075,"median":-12.196553,"eighty":25.277027,"marketCap":1371910104},{"date":"2025-02-21","current":-5.729725,"twenty":-46.592259,"median":-11.901562,"eighty":25.277027,"marketCap":1404917195},{"date":"2025-02-28","current":-5.042849,"twenty":-44.94659,"median":-11.354487,"eighty":25.277027,"marketCap":1236496399},{"date":"2025-03-07","current":-4.359424,"twenty":-42.988176,"median":-10.995134,"eighty":25.283112,"marketCap":1068921938},{"date":"2025-03-14","current":-4.376682,"twenty":-41.599974,"median":-10.799366,"eighty":25.283112,"marketCap":1073153616},{"date":"2025-03-21","current":-4.383585,"twenty":-41.599974,"median":-10.429286,"eighty":25.283112,"marketCap":1074846288},{"date":"2025-03-28","current":-3.793354,"twenty":-41.599974,"median":-10.340789,"eighty":25.283112,"marketCap":930122890},{"date":"2025-04-04","current":-3.213478,"twenty":-41.494378,"median":-10.094068,"eighty":25.283112,"marketCap":787938499},{"date":"2025-04-11","current":-3.466253,"twenty":-40.947092,"median":-9.890257,"eighty":25.277027,"marketCap":849918388},{"date":"2025-04-17","current":-3.600113,"twenty":-40.497352,"median":-9.729352,"eighty":25.277027,"marketCap":882740440},{"date":"2025-04-25","current":-3.934513,"twenty":-40.320328,"median":-9.312162,"eighty":25.283112,"marketCap":875830534},{"date":"2025-05-02","current":-4.147924,"twenty":-40.253265,"median":-9.10987,"eighty":25.283112,"marketCap":923336135},{"date":"2025-05-09","current":-4.407897,"twenty":-40.253265,"median":-8.698391,"eighty":25.283112,"marketCap":981206595},{"date":"2025-05-16","current":-4.823077,"twenty":-40.244306,"median":-7.826977,"eighty":25.283112,"marketCap":1073626582},{"date":"2025-05-23","current":-4.528182,"twenty":-40.101764,"median":-7.685042,"eighty":25.283112,"marketCap":1007982479},{"date":"2025-05-30","current":-4.532063,"twenty":-39.826183,"median":-7.636485,"eighty":25.283112,"marketCap":1008846217},{"date":"2025-06-06","current":-4.698911,"twenty":-39.370049,"median":-7.388099,"eighty":25.283112,"marketCap":1045986960},{"date":"2025-06-13","current":-4.788155,"twenty":-39.128541,"median":-7.251767,"eighty":25.283112,"marketCap":1065852938},{"date":"2025-06-20","current":-5.08693,"twenty":-38.816846,"median":-7.122904,"eighty":25.293761,"marketCap":1132360780},{"date":"2025-06-27","current":-5.556433,"twenty":-38.392455,"median":-6.723245,"eighty":25.293761,"marketCap":1236873102}],"updateTime":1751277880607}}}