美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

能鏈智電

2.75

-0.0600-2.14%

成交量：4.92萬

成交額：13.67萬

市值：642.27萬

市盈率：-0.02

高：2.88

開：2.81

低：2.68

收：2.81

52周最高：84.80

52周最低：1.96

股本：233.55萬

流通股本：166.32萬

量比：0.45

換手率：2.96%

股息：- -

股息率：- -

每股收益(TTM):-155.4029

每股收益(LYR):-260.9954

淨資產收益率：-1939.33%

總資產收益率：-29.90%

市淨率：-0.06

市盈率(LYR):-0.01

資料載入中...

總覽公司新聞公告

能鏈智電盤中異動大幅下挫5.07%報2.06美元

能鏈智電8月8日成交額為12.04萬美元

能鏈智電盤中異動早盤股價大跌5.17%

Jbdi Holdings Limited盤中異動下午盤股價大漲5.21%

能鏈智電盤中異動早盤急速下挫10.45%

能鏈智電8月5日成交額為169.77萬美元

Jbdi Holdings Limited盤中異動早盤快速上漲5.45%報0.968美元

能鏈智電8月4日成交額為317.36萬美元

Bark, Inc.盤中異動早盤股價大漲5.08%

能鏈智電8月1日成交額為79.61萬美元

Bark, Inc.盤中異動大幅下跌5.06%

Jbdi Holdings Limited盤中異動股價大漲5.39%

能鏈智電盤中異動早盤股價大跌6.64%

Arko Corp.盤中異動急速下跌5.27%報4.23美元

Petco Health And Wellness Company, Inc.盤中異動股價大跌5.12%

1-800-Flowers.Com, Inc.盤中異動急速跳水5.02%報5.96美元

美國OTC市場Cia Brasileira Distr(Pao De Acucar)股價飆升19.05% 市值漲488.66萬美元

能鏈智電7月29日成交額為12.04萬美元

能鏈智電7月28日成交額為9.33萬美元

能鏈智電7月25日成交額為5.67萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NAAS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","market":"US","secType":"STK","nameCN":"能鏈智電","latestPrice":2.75,"timestamp":1755194464153,"preClose":2.81,"halted":0,"volume":49185,"delay":0,"floatShares":1663200,"shares":2335536,"eps":-155.40294,"marketStatus":"交易中","change":-0.06,"latestTime":"08-14 14:09:49 EDT","open":2.81,"high":2.8842,"low":2.68,"amount":136676.802735,"amplitude":0.072669,"askPrice":2.79,"askSize":100,"bidPrice":2.71,"bidSize":17,"shortable":3,"etf":0,"ttmEps":-155.40294,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1755201600000},"marketStatusCode":2,"adr":0,"adrRate":3200,"listingDate":1655092800000,"exchange":"NASDAQ","adjPreClose":2.81,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.81,"latestTime":"09:28 EDT","volume":2307,"amount":6506.3525085,"timestamp":1755178094781},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.81,"latestTime":"19:28 EDT","volume":3743,"amount":10482.65,"timestamp":1755127720323},"volumeRatio":0.454086,"impliedVol":2.2041,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","floatShares":1663200,"roa":"-29.90%","roe":"-1939.33%","lyrEps":-260.995424,"volumeRatio":0.454086,"shares":2335536,"dividePrice":0,"high":2.8842,"amplitude":0.072669,"preClose":2.81,"low":2.68,"week52Low":1.96,"pbRate":"-0.06","psRate":"0.23","week52High":84.7984,"institutionHeld":0,"latestPrice":2.75,"committee":-0.709402,"eps":-155.40294,"divideRate":0,"volume":49185,"delay":0,"ttmEps":-155.40294,"open":2.81,"prevYearClose":32,"prevWeekClose":2.17,"prevMonthClose":3.08,"prevQuarterClose":3.2472,"fiveDayClose":2.23,"twentyDayClose":2.3864,"sixtyDayClose":5.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"NAAS","defaultRemindTime":1753882200000,"type":"split","dateTimestamp":1753848000000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2025-07-09","symbol":"NAAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1752033600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-04-28","symbol":"NAAS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-11-20","symbol":"NAAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-07-24","symbol":"NAAS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAAS","date":"2025-08-13","current":-0.047889,"percent":0.934866,"low":-48.74697,"twenty":-9.783791,"median":-1.98373,"eighty":-0.204272,"high":-0.028513,"avg":-6.579723,"sd":10.215417,"marketCap":6095748},"quantilePoints":[{"date":"2022-06-17","current":-41.959507,"twenty":-48.549896,"median":-41.959507,"eighty":-38.071214,"marketCap":1576214508},{"date":"2022-06-24","current":-36.281445,"twenty":-44.575955,"median":-38.29887,"eighty":-36.260894,"marketCap":1368479716},{"date":"2022-07-01","current":-33.956038,"twenty":-39.876153,"median":-37.408831,"eighty":-36.178097,"marketCap":1278532692},{"date":"2022-07-08","current":-35.224232,"twenty":-38.46773,"median":-36.312632,"eighty":-35.460616,"marketCap":1327789396},{"date":"2022-07-15","current":-35.043785,"twenty":-38.382619,"median":-36.100144,"eighty":-34.7935,"marketCap":1308515033},{"date":"2022-07-22","current":-34.957435,"twenty":-38.042151,"median":-35.965235,"eighty":-34.793973,"marketCap":1306373438},{"date":"2022-07-29","current":-34.691685,"twenty":-37.45848,"median":-35.472486,"eighty":-34.69724,"marketCap":1297807054},{"date":"2022-08-05","current":-35.096339,"twenty":-36.974404,"median":-35.232537,"eighty":-34.687673,"marketCap":1309585831},{"date":"2022-08-12","current":-33.652755,"twenty":-36.650977,"median":-35.096339,"eighty":-34.455217,"marketCap":1259258330},{"date":"2022-08-19","current":-38.048425,"twenty":-36.650977,"median":-35.037658,"eighty":-34.249358,"marketCap":1408099238},{"date":"2022-08-26","current":-11.595988,"twenty":-36.48838,"median":-34.957435,"eighty":-33.729361,"marketCap":1338497375},{"date":"2022-09-02","current":-9.649777,"twenty":-36.318869,"median":-34.80395,"eighty":-32.120551,"marketCap":1109346624},{"date":"2022-09-09","current":-11.219302,"twenty":-36.271169,"median":-34.698629,"eighty":-11.70364,"marketCap":1284957480},{"date":"2022-09-16","current":-10.777402,"twenty":-36.204082,"median":-34.647434,"eighty":-11.435692,"marketCap":1222851201},{"date":"2022-09-23","current":-9.56451,"twenty":-36.086914,"median":-34.425244,"eighty":-10.779838,"marketCap":1064373112},{"date":"2022-09-30","current":-8.240252,"twenty":-35.99326,"median":-34.23422,"eighty":-10.366294,"marketCap":918744598},{"date":"2022-10-07","current":-7.06896,"twenty":-35.8273,"median":-33.886419,"eighty":-9.815577,"marketCap":788107254},{"date":"2022-10-14","current":-7.513653,"twenty":-35.746652,"median":-33.652755,"eighty":-9.653027,"marketCap":828797574},{"date":"2022-10-21","current":-7.760753,"twenty":-35.426157,"median":-32.228572,"eighty":-9.232887,"marketCap":850213532},{"date":"2022-10-28","current":-7.948501,"twenty":-35.237519,"median":-11.796877,"eighty":-8.391886,"marketCap":869316567},{"date":"2022-11-04","current":-9.696898,"twenty":-35.20138,"median":-11.583503,"eighty":-8.391886,"marketCap":1070797900},{"date":"2022-11-11","current":-10.035637,"twenty":-35.107245,"median":-11.414441,"eighty":-8.449575,"marketCap":1120054603},{"date":"2022-11-18","current":-10.245661,"twenty":-35.085828,"median":-11.304832,"eighty":-8.606638,"marketCap":1141470561},{"date":"2022-11-25","current":-10.686747,"twenty":-35.043785,"median":-10.887416,"eighty":-9.078466,"marketCap":1182160881},{"date":"2022-12-02","current":-10.328892,"twenty":-35.031532,"median":-10.777402,"eighty":-9.184212,"marketCap":1167169711},{"date":"2022-12-09","current":-9.221828,"twenty":-35.012598,"median":-10.658254,"eighty":-9.078466,"marketCap":1051523537},{"date":"2022-12-16","current":-7.77369,"twenty":-34.957435,"median":-10.518537,"eighty":-8.753716,"marketCap":884479065},{"date":"2022-12-23","current":-7.112061,"twenty":-34.955364,"median":-10.494349,"eighty":-8.439798,"marketCap":807381616},{"date":"2022-12-30","current":-7.243915,"twenty":-34.844626,"median":-10.330014,"eighty":-8.31659,"marketCap":833080766},{"date":"2023-01-06","current":-8.417468,"twenty":-34.801351,"median":-10.30435,"eighty":-8.338232,"marketCap":976567684},{"date":"2023-01-13","current":-9.94579,"twenty":-34.739727,"median":-10.168364,"eighty":-8.236649,"marketCap":1175736094},{"date":"2023-01-20","current":-10.273148,"twenty":-34.700018,"median":-10.059078,"eighty":-8.278421,"marketCap":1201435243},{"date":"2023-01-27","current":-10.018105,"twenty":-34.68901,"median":-10.032555,"eighty":-8.33738,"marketCap":1171452902},{"date":"2023-02-03","current":-10.863478,"twenty":-34.669972,"median":-10.059078,"eighty":-8.355925,"marketCap":1274249501},{"date":"2023-02-10","current":-9.244314,"twenty":-34.577449,"median":-10.047358,"eighty":-8.394932,"marketCap":1077222687},{"date":"2023-02-17","current":-9.382104,"twenty":-34.460968,"median":-10.022428,"eighty":-8.4264,"marketCap":1083647474},{"date":"2023-02-24","current":-8.507633,"twenty":-34.436326,"median":-10.018105,"eighty":-8.449575,"marketCap":970142897},{"date":"2023-03-03","current":-9.267288,"twenty":-34.379832,"median":-9.944195,"eighty":-8.492471,"marketCap":1064373112},{"date":"2023-03-10","current":-8.54204,"twenty":-34.264496,"median":-9.894198,"eighty":-8.508083,"marketCap":978709280},{"date":"2023-03-17","current":-7.65987,"twenty":-34.188233,"median":-9.856306,"eighty":-8.421934,"marketCap":882337469},{"date":"2023-03-24","current":-10.754189,"twenty":-33.994637,"median":-9.839169,"eighty":-8.336527,"marketCap":1242125564},{"date":"2023-03-31","current":-19.751801,"twenty":-33.92819,"median":-9.871918,"eighty":-8.347931,"marketCap":2280799527},{"date":"2023-04-06","current":-21.014576,"twenty":-33.816799,"median":-9.911768,"eighty":-8.379908,"marketCap":2424286445},{"date":"2023-04-14","current":-17.766833,"twenty":-33.671069,"median":-9.94579,"eighty":-8.417468,"marketCap":2051648776},{"date":"2023-04-21","current":-15.496367,"twenty":-33.652755,"median":-10.019051,"eighty":-8.439798,"marketCap":1828922813},{"date":"2023-04-28","current":-2.283201,"twenty":-33.307266,"median":-9.94579,"eighty":-8.335675,"marketCap":1858905154},{"date":"2023-05-05","current":-1.819458,"twenty":-32.768682,"median":-9.911768,"eighty":-8.139353,"marketCap":1484125889},{"date":"2023-05-12","current":-2.001117,"twenty":-31.688463,"median":-9.860209,"eighty":-8.047833,"marketCap":1623566838},{"date":"2023-05-19","current":-1.978282,"twenty":-31.08068,"median":-9.818867,"eighty":-7.948501,"marketCap":1584021231},{"date":"2023-05-26","current":-1.930101,"twenty":-22.961598,"median":-9.755671,"eighty":-7.901947,"marketCap":1537884691},{"date":"2023-06-02","current":-1.99125,"twenty":-22.415219,"median":-9.696898,"eighty":-7.800041,"marketCap":1581824253},{"date":"2023-06-09","current":-1.911679,"twenty":-21.267386,"median":-9.661537,"eighty":-7.691556,"marketCap":1515513150},{"date":"2023-06-16","current":-1.745243,"twenty":-20.028049,"median":-9.574684,"eighty":-7.537355,"marketCap":1379362484},{"date":"2023-06-23","current":-1.753478,"twenty":-19.763647,"median":-9.551063,"eighty":-7.212,"marketCap":1379362484},{"date":"2023-06-30","current":-1.544728,"twenty":-19.654865,"median":-9.511207,"eighty":-7.032664,"marketCap":1203036212},{"date":"2023-07-07","current":-1.441457,"twenty":-19.362925,"median":-9.441459,"eighty":-6.593607,"marketCap":1122684999},{"date":"2023-07-14","current":-1.667361,"twenty":-18.776783,"median":-9.406541,"eighty":-3.003691,"marketCap":1316867096},{"date":"2023-07-21","current":-1.443583,"twenty":-18.765475,"median":-9.385091,"eighty":-2.485908,"marketCap":1136076868},{"date":"2023-07-28","current":-1.403348,"twenty":-18.559716,"median":-9.365104,"eighty":-2.290214,"marketCap":1104829174},{"date":"2023-08-04","current":-1.551418,"twenty":-17.641918,"median":-9.338356,"eighty":-2.043614,"marketCap":1222698652},{"date":"2023-08-11","current":-33.595615,"twenty":-19.703333,"median":-9.365104,"eighty":-2.058629,"marketCap":1399285843},{"date":"2023-08-18","current":-35.185135,"twenty":-22.825003,"median":-9.39731,"eighty":-2.089709,"marketCap":1450697304},{"date":"2023-08-25","current":-38.634212,"twenty":-32.044317,"median":-9.441459,"eighty":-2.160099,"marketCap":1595990562},{"date":"2023-09-01","current":-36.358349,"twenty":-33.300535,"median":-9.524792,"eighty":-2.290214,"marketCap":1505864554},{"date":"2023-09-08","current":-31.841299,"twenty":-33.482605,"median":-9.557786,"eighty":-2.318267,"marketCap":1306129911},{"date":"2023-09-15","current":-13.780717,"twenty":-33.307266,"median":-9.649777,"eighty":-2.462483,"marketCap":1288176235},{"date":"2023-09-22","current":-12.174967,"twenty":-33.273613,"median":-9.668026,"eighty":-2.501525,"marketCap":1133325782},{"date":"2023-09-29","current":-9.081196,"twenty":-33.023674,"median":-9.696898,"eighty":-2.96482,"marketCap":846066970},{"date":"2023-10-06","current":-7.20213,"twenty":-32.768682,"median":-9.661537,"eighty":-3.003691,"marketCap":671018631},{"date":"2023-10-13","current":-8.550558,"twenty":-32.764723,"median":-9.649777,"eighty":-5.620659,"marketCap":796694361},{"date":"2023-10-20","current":-7.840451,"twenty":-32.13328,"median":-9.557786,"eighty":-6.103648,"marketCap":729092526},{"date":"2023-10-27","current":-8.648841,"twenty":-32.016488,"median":-9.54472,"eighty":-6.289611,"marketCap":804111693},{"date":"2023-11-03","current":-4.077368,"twenty":-31.780165,"median":-9.504039,"eighty":-5.270164,"marketCap":522789818},{"date":"2023-11-10","current":-3.858865,"twenty":-31.44535,"median":-9.417065,"eighty":-3.968107,"marketCap":497001979},{"date":"2023-11-17","current":-5.085602,"twenty":-30.261006,"median":-9.382104,"eighty":-3.938411,"marketCap":658762057},{"date":"2023-11-24","current":-4.232358,"twenty":-27.817516,"median":-9.355284,"eighty":-4.013162,"marketCap":555610703},{"date":"2023-12-01","current":-4.018524,"twenty":-22.825003,"median":-9.321993,"eighty":-4.030293,"marketCap":528241847},{"date":"2023-12-08","current":-3.66987,"twenty":-22.025814,"median":-9.25101,"eighty":-3.899816,"marketCap":481776129},{"date":"2023-12-15","current":-3.517579,"twenty":-20.767944,"median":-9.237642,"eighty":-3.839978,"marketCap":464657180},{"date":"2023-12-22","current":-3.369549,"twenty":-19.775494,"median":-9.18598,"eighty":-3.610912,"marketCap":442647103},{"date":"2023-12-29","current":-2.945311,"twenty":-19.757724,"median":-9.180013,"eighty":-3.566734,"marketCap":388844693},{"date":"2024-01-05","current":-2.906254,"twenty":-19.654865,"median":-9.174592,"eighty":-3.494285,"marketCap":381508001},{"date":"2024-01-12","current":-2.848971,"twenty":-19.21639,"median":-9.068047,"eighty":-3.228231,"marketCap":374171308},{"date":"2024-01-19","current":-2.213794,"twenty":-18.773014,"median":-9.027265,"eighty":-3.024481,"marketCap":288576564},{"date":"2024-01-26","current":-2.383016,"twenty":-18.559716,"median":-8.935934,"eighty":-2.949213,"marketCap":313032206},{"date":"2024-02-02","current":-3.032607,"twenty":-17.641918,"median":-8.854311,"eighty":-2.919865,"marketCap":396181385},{"date":"2024-02-09","current":-3.545022,"twenty":-17.02608,"median":-8.765015,"eighty":-2.940265,"marketCap":464657180},{"date":"2024-02-16","current":-3.064358,"twenty":-16.527904,"median":-8.705621,"eighty":-2.947398,"marketCap":401072514},{"date":"2024-02-23","current":-2.850521,"twenty":-16.394087,"median":-8.633925,"eighty":-2.945311,"marketCap":371725744},{"date":"2024-03-01","current":-2.81164,"twenty":-16.059404,"median":-8.550558,"eighty":-2.939004,"marketCap":366834616},{"date":"2024-03-08","current":-2.493963,"twenty":-15.802051,"median":-8.514508,"eighty":-2.850521,"marketCap":325260026},{"date":"2024-03-15","current":-2.063016,"twenty":-15.496367,"median":-8.488681,"eighty":-2.807886,"marketCap":269012052},{"date":"2024-03-22","current":-2.200471,"twenty":-14.98829,"median":-8.440967,"eighty":-2.760378,"marketCap":286716063},{"date":"2024-03-28","current":-2.381846,"twenty":-14.792324,"median":-8.411986,"eighty":-2.650668,"marketCap":309154711},{"date":"2024-04-05","current":-1.559448,"twenty":-14.505404,"median":-8.339937,"eighty":-2.495405,"marketCap":281729697},{"date":"2024-04-12","current":-1.50491,"twenty":-14.380881,"median":-8.267645,"eighty":-2.4481,"marketCap":271756964},{"date":"2024-04-19","current":-1.422288,"twenty":-14.224014,"median":-8.202165,"eighty":-2.34963,"marketCap":256797865},{"date":"2024-04-26","current":-1.255067,"twenty":-14.068059,"median":-8.164255,"eighty":-2.262638,"marketCap":226405962},{"date":"2024-05-03","current":-1.309542,"twenty":-13.832145,"median":-8.067041,"eighty":-2.195256,"marketCap":236428559},{"date":"2024-05-10","current":-1.199621,"twenty":-13.47817,"median":-8.031469,"eighty":-2.136058,"marketCap":217131321},{"date":"2024-05-17","current":-0.691337,"twenty":-13.090256,"median":-7.988978,"eighty":-2.076448,"marketCap":136426982},{"date":"2024-05-24","current":-0.446114,"twenty":-12.864862,"median":-7.947664,"eighty":-2.035879,"marketCap":87760047},{"date":"2024-05-31","current":-0.432607,"twenty":-12.682102,"median":-7.927269,"eighty":-1.99989,"marketCap":85101904},{"date":"2024-06-07","current":-0.512762,"twenty":-12.451283,"median":-7.900668,"eighty":-1.990421,"marketCap":100807074},{"date":"2024-06-14","current":-0.376288,"twenty":-12.267454,"median":-7.835642,"eighty":-1.955174,"marketCap":73883926},{"date":"2024-06-21","current":-0.373268,"twenty":-12.192537,"median":-7.800181,"eighty":-1.909835,"marketCap":73239215},{"date":"2024-06-28","current":-0.159821,"twenty":-12.090335,"median":-7.760753,"eighty":-1.859461,"marketCap":31332974},{"date":"2024-07-05","current":-0.100004,"twenty":-11.930084,"median":-7.695473,"eighty":-1.834648,"marketCap":19599226},{"date":"2024-07-12","current":-0.276227,"twenty":-11.773568,"median":-7.666923,"eighty":-1.797447,"marketCap":54284699},{"date":"2024-07-19","current":-0.419492,"twenty":-11.663462,"median":-7.513653,"eighty":-1.74891,"marketCap":82210013},{"date":"2024-07-26","current":-0.425249,"twenty":-11.590994,"median":-7.343972,"eighty":-1.675978,"marketCap":71900719},{"date":"2024-08-02","current":-0.397547,"twenty":-11.567391,"median":-7.164127,"eighty":-1.618305,"marketCap":68067776},{"date":"2024-08-09","current":-0.356289,"twenty":-11.546442,"median":-7.038713,"eighty":-1.553024,"marketCap":60930572},{"date":"2024-08-16","current":-0.328576,"twenty":-11.499446,"median":-6.693809,"eighty":-1.535987,"marketCap":56172437},{"date":"2024-08-23","current":-0.347913,"twenty":-11.411626,"median":-5.862153,"eighty":-1.517778,"marketCap":59873209},{"date":"2024-08-30","current":-0.328776,"twenty":-11.398365,"median":-5.320874,"eighty":-1.503862,"marketCap":56833289},{"date":"2024-09-06","current":-0.290511,"twenty":-11.390362,"median":-5.247555,"eighty":-1.475115,"marketCap":50224767},{"date":"2024-09-13","current":-0.270891,"twenty":-11.219302,"median":-5.045713,"eighty":-1.450002,"marketCap":46788335},{"date":"2024-09-20","current":-0.244172,"twenty":-11.032332,"median":-4.636602,"eighty":-1.441457,"marketCap":42426711},{"date":"2024-09-27","current":-0.272973,"twenty":-11.02718,"median":-4.302182,"eighty":-1.4098,"marketCap":47713528},{"date":"2024-10-04","current":-0.308245,"twenty":-10.955282,"median":-4.161391,"eighty":-1.380862,"marketCap":53264687},{"date":"2024-10-11","current":-0.284274,"twenty":-10.863478,"median":-4.082717,"eighty":-1.325882,"marketCap":49299574},{"date":"2024-10-18","current":-0.274924,"twenty":-10.81955,"median":-3.997111,"eighty":-1.267925,"marketCap":47449187},{"date":"2024-10-25","current":-0.238819,"twenty":-10.78958,"median":-3.900622,"eighty":-1.199621,"marketCap":41105006},{"date":"2024-11-01","current":-0.228914,"twenty":-10.777402,"median":-3.891651,"eighty":-0.825167,"marketCap":39386791},{"date":"2024-11-08","current":-0.194137,"twenty":-10.754189,"median":-3.793124,"eighty":-0.671053,"marketCap":33174780},{"date":"2024-11-15","current":-0.226305,"twenty":-10.707412,"median":-3.613986,"eighty":-0.553586,"marketCap":38461598},{"date":"2024-11-22","current":-0.348219,"twenty":-10.686747,"median":-3.587048,"eighty":-0.517228,"marketCap":41633688},{"date":"2024-11-29","current":-0.329278,"twenty":-10.641158,"median":-3.546151,"eighty":-0.480135,"marketCap":39386791},{"date":"2024-12-06","current":-0.280629,"twenty":-10.587522,"median":-3.478756,"eighty":-0.472582,"marketCap":33439121},{"date":"2024-12-13","current":-0.235329,"twenty":-10.576555,"median":-3.373324,"eighty":-0.443413,"marketCap":28020133},{"date":"2024-12-20","current":-0.220408,"twenty":-10.570721,"median":-3.356905,"eighty":-0.417345,"marketCap":26169747},{"date":"2024-12-27","current":-0.22715,"twenty":-10.538837,"median":-3.271004,"eighty":-0.400107,"marketCap":26962769},{"date":"2025-01-03","current":-0.228913,"twenty":-10.514645,"median":-3.168265,"eighty":-0.377179,"marketCap":27094940},{"date":"2025-01-10","current":-0.209204,"twenty":-10.508431,"median":-3.131688,"eighty":-0.370372,"marketCap":24715872},{"date":"2025-01-17","current":-0.176574,"twenty":-10.506088,"median":-3.085065,"eighty":-0.353025,"marketCap":20882929},{"date":"2025-01-24","current":-0.168558,"twenty":-10.50274,"median":-3.059506,"eighty":-0.348193,"marketCap":20155992},{"date":"2025-01-31","current":-0.172574,"twenty":-10.481773,"median":-3.017833,"eighty":-0.342822,"marketCap":20618588},{"date":"2025-02-07","current":-0.152344,"twenty":-10.401337,"median":-3.002117,"eighty":-0.328776,"marketCap":18107350},{"date":"2025-02-14","current":-0.178163,"twenty":-10.397261,"median":-2.997122,"eighty":-0.323916,"marketCap":21279440},{"date":"2025-02-21","current":-0.180303,"twenty":-10.344361,"median":-2.96482,"eighty":-0.319426,"marketCap":21543781},{"date":"2025-02-28","current":-0.142226,"twenty":-10.329341,"median":-2.94578,"eighty":-0.312687,"marketCap":16917816},{"date":"2025-03-07","current":-0.131341,"twenty":-10.311005,"median":-2.91508,"eighty":-0.311759,"marketCap":15728282},{"date":"2025-03-14","current":-0.112633,"twenty":-10.30304,"median":-2.860995,"eighty":-0.308184,"marketCap":13481384},{"date":"2025-03-21","current":-0.098126,"twenty":-10.278952,"median":-2.811731,"eighty":-0.30544,"marketCap":11724839},{"date":"2025-03-28","current":-0.081997,"twenty":-10.251158,"median":-2.801887,"eighty":-0.300493,"marketCap":9780612},{"date":"2025-04-04","current":-0.063391,"twenty":-10.229008,"median":-2.766552,"eighty":-0.289688,"marketCap":7541645},{"date":"2025-04-11","current":-0.059691,"twenty":-10.17966,"median":-2.671013,"eighty":-0.281634,"marketCap":7084335},{"date":"2025-04-17","current":-0.051751,"twenty":-10.102792,"median":-2.638565,"eighty":-0.278758,"marketCap":6141960},{"date":"2025-04-25","current":-0.050701,"twenty":-10.045013,"median":-2.501525,"eighty":-0.268923,"marketCap":6026972},{"date":"2025-05-02","current":-0.036055,"twenty":-10.031939,"median":-2.478223,"eighty":-0.264779,"marketCap":4295539},{"date":"2025-05-09","current":-0.033956,"twenty":-10.025246,"median":-2.456455,"eighty":-0.258118,"marketCap":4064241},{"date":"2025-05-16","current":-0.035744,"twenty":-10.020969,"median":-2.382431,"eighty":-0.252311,"marketCap":4295539},{"date":"2025-05-23","current":-0.034082,"twenty":-10.018862,"median":-2.318267,"eighty":-0.250104,"marketCap":4097283},{"date":"2025-05-30","current":-0.029878,"twenty":-9.99326,"median":-2.283201,"eighty":-0.244913,"marketCap":3601644},{"date":"2025-06-06","current":-0.031188,"twenty":-9.951912,"median":-2.235832,"eighty":-0.240413,"marketCap":3766857},{"date":"2025-06-13","current":-0.058155,"twenty":-9.944514,"median":-2.196843,"eighty":-0.238835,"marketCap":7023285},{"date":"2025-06-20","current":-0.052795,"twenty":-9.939947,"median":-2.162201,"eighty":-0.235032,"marketCap":6362976},{"date":"2025-06-27","current":-0.039079,"twenty":-9.92231,"median":-2.133532,"eighty":-0.232899,"marketCap":4723009},{"date":"2025-07-03","current":-0.039522,"twenty":-9.894198,"median":-2.104337,"eighty":-0.230435,"marketCap":4776434},{"date":"2025-07-11","current":-0.060893,"twenty":-9.883627,"median":-2.063016,"eighty":-0.226818,"marketCap":7753046},{"date":"2025-07-18","current":-0.043799,"twenty":-9.860209,"median":-2.042724,"eighty":-0.223759,"marketCap":5573524},{"date":"2025-07-25","current":-0.048729,"twenty":-9.852404,"median":-2.011116,"eighty":-0.22234,"marketCap":6221869},{"date":"2025-08-01","current":-0.056691,"twenty":-9.839169,"median":-1.996917,"eighty":-0.220491,"marketCap":7193450},{"date":"2025-08-08","current":-0.040945,"twenty":-9.798565,"median":-1.99125,"eighty":-0.213918,"marketCap":5208245},{"date":"2025-08-13","current":-0.047889,"twenty":-9.783791,"median":-1.98373,"eighty":-0.204272,"marketCap":6095748}],"updateTime":1755194989770},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAAS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558666143","title":"能鏈智電盤中異動 大幅下挫5.07%報2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558666143?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 22:05","pubTimestamp":1754921156,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时05分，能链智电股票出现异动，股价急速跳水5.07%。截至发稿，该股报2.06美元/股，成交量1.4053万股，换手率0.60%，振幅3.00%。能链智电股票所在的零售行业中，整体涨幅为0.30%。其相关个股中，Nuvve Holding Corp.、Growgeneration Corp.、柯尔百货涨幅较大，Nuvve Holding Corp.、柯尔百货、Zooz Power Ltd.较为活跃，换手率分别为1.70%、1.24%、0.80%，振幅较大的相关个股有Nuvve Holding Corp.、Polibeli Group Ltd、Zooz Power Ltd.，振幅分别为18.83%、10.31%、7.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112205569740f0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112205569740f0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4214","BK4542","NAAS"],"gpt_icon":0},{"id":"2558505097","title":"能鏈智電8月8日成交額為12.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505097","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558505097?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 12:29","pubTimestamp":1754713753,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，能链智电成交额为12.04万美元，成交额较昨日减少61.82%，当日成交量为5.59万股。能链智电于2025年8月8日跌2.69%，报2.17美元，该股过去5个交易日跌25.68%，年初至今跌93.22%，过去60日跌60.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|12.04万|-61.82%|5.59万|#|2025-08-07|31.55万|-42.82%|14.06万|#|2025-08-06|55.17万|-67.50%|23.14万|#|2025-08-05|169.77万|-46.51%|63.44万|#|2025-08-04|317.36万|298.64%|103.03万|能链智电有限公司是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809122919a47e52c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809122919a47e52c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4214","BK4542","BK4204"],"gpt_icon":0},{"id":"2557621955","title":"能鏈智電盤中異動 早盤股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557621955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557621955?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 23:11","pubTimestamp":1754579465,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日23时11分，能链智电股票出现波动，股价大幅下跌5.17%。截至发稿，该股报2.20美元/股，成交量4.984万股，换手率2.13%，振幅4.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。能链智电股票所在的零售行业中，整体跌幅为0.68%。其相关个股中，Arhaus, Inc.、Arko Corp.、Zooz Power Ltd.涨幅较大，Rh、能链智电、Zooz Power Ltd.较为活跃，换手率分别为3.17%、2.13%、1.95%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Zooz Power Ltd C/Wts 02/04/2029 、Arhaus, Inc.，振幅分别为45.66%、19.04%、13.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072311059739d97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072311059739d97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","BK4214","BK4204","NAAS"],"gpt_icon":0},{"id":"2557301844","title":"Jbdi Holdings Limited盤中異動 下午盤股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557301844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557301844?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 02:10","pubTimestamp":1754503802,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日02时10分，Jbdi Holdings Limited股票出现异动，股价急速拉升5.21%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.52%。其相关个股中，欧迪办公、Jbdi Holdings Limited、Leslie'S, Inc.涨幅较大，能链智电、Nuvve Holding Corp.、Zooz Power Ltd.较为活跃，换手率分别为6.78%、5.59%、4.49%，振幅较大的相关个股有Tokyo Lifestyle Co Ltd、能链智电、Arko Corp C/Wts 22/12/2025 ，振幅分别为16.38%、15.82%、15.61%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080702100294d3df9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080702100294d3df9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","JBDI","BK4214","BK4204","NAAS","BK4542"],"gpt_icon":0},{"id":"2557370931","title":"能鏈智電盤中異動 早盤急速下挫10.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557370931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557370931?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 21:36","pubTimestamp":1754487361,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时36分，能链智电股票出现波动，股价大幅跳水10.45%。截至发稿，该股报2.40美元/股，成交量3.8189万股，换手率1.64%，振幅10.45%。能链智电股票所在的零售行业中，整体涨幅为0.25%。其相关个股中，欧迪办公、Bath & Body Works, Inc.、海上麦斯服务涨幅较大，Zooz Power Ltd.、能链智电、Evgo Inc.较为活跃，换手率分别为3.00%、1.64%、0.18%，振幅较大的相关个股有能链智电、欧迪办公、Leslie'S, Inc.，振幅分别为10.45%、5.13%、4.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213601a6d6b556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213601a6d6b556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4214","BK4542","BK4204"],"gpt_icon":0},{"id":"2557424643","title":"能鏈智電8月5日成交額為169.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557424643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557424643?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 12:15","pubTimestamp":1754453747,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，能链智电成交额为169.77万美元，成交额较昨日减少46.51%，当日成交量为63.44万股。能链智电于2025年8月5日跌15.72%，报2.68美元，该股过去5个交易日涨5.02%，年初至今跌91.62%，过去60日跌45.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|169.77万|-46.51%|63.44万|#|2025-08-04|317.36万|298.64%|103.03万|#|2025-08-01|79.61万|-43.13%|27.60万|#|2025-07-31|139.99万|-30.10%|46.22万|#|2025-07-30|200.26万|1563.08%|72.77万|能链智电有限公司是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806121550a477de7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806121550a477de7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4542","BK4204","NAAS"],"gpt_icon":0},{"id":"2557631876","title":"Jbdi Holdings Limited盤中異動 早盤快速上漲5.45%報0.968美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557631876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557631876?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 23:28","pubTimestamp":1754407686,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日23时28分，Jbdi Holdings Limited股票出现异动，股价快速拉升5.45%。截至发稿，该股报0.968美元/股，成交量1.0388万股，换手率0.05%，振幅9.56%。Jbdi Holdings Limited股票所在的零售行业中，整体跌幅为0.15%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508052328069735951f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508052328069735951f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","JBDI","BK4204","BK4214","BK4542","NAAS"],"gpt_icon":0},{"id":"2557354509","title":"能鏈智電8月4日成交額為317.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557354509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557354509?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 12:15","pubTimestamp":1754367326,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，能链智电成交额为317.36万美元，成交额较昨日增加298.64%，当日成交量为103.03万股。能链智电于2025年8月4日涨8.9%，报3.18美元，该股过去5个交易日涨25.2%，年初至今跌90.06%，过去60日跌36.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|317.36万|298.64%|103.03万|#|2025-08-01|79.61万|-43.13%|27.60万|#|2025-07-31|139.99万|-30.10%|46.22万|#|2025-07-30|200.26万|1563.08%|72.77万|#|2025-07-29|12.04万|29.03%|20.14万|能链智电有限公司是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805121534a6d3aa16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805121534a6d3aa16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4214","BK4542","BK4204"],"gpt_icon":0},{"id":"2556387655","title":"Bark, Inc.盤中異動 早盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556387655?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 21:49","pubTimestamp":1754315346,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时49分，Bark, Inc.股票出现异动，股价快速拉升5.08%。截至发稿，该股报0.887美元/股，成交量22.7075万股，换手率0.13%，振幅2.85%。Bark, Inc.股票所在的零售行业中，整体涨幅为0.86%。Bark, Inc.公司简介：BARK Inc 是一个垂直整合的全渠道品牌，提供两大类狗用品 :玩具及配件和消耗品。其大部分收入来自直接面向消费者部门，该部门收入来自通过BarkBox, Super Chewer和公司的消耗品网站销售的玩具及配件和消耗品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214906a6d28a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214906a6d28a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4214","BK4122","BK4542","NAAS","BARK","BK4204"],"gpt_icon":0},{"id":"2556791847","title":"能鏈智電8月1日成交額為79.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556791847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556791847?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 12:21","pubTimestamp":1754108497,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，能链智电成交额为79.61万美元，成交额较昨日减少43.13%，当日成交量为27.60万股。能链智电于2025年8月1日跌5.19%，报2.92美元，该股过去5个交易日涨7.67%，年初至今跌90.88%，过去60日跌42.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|79.61万|-43.13%|27.60万|#|2025-07-31|139.99万|-30.10%|46.22万|#|2025-07-30|200.26万|1563.08%|72.77万|#|2025-07-29|12.04万|29.03%|20.14万|#|2025-07-28|9.33万|64.59%|13.96万|能链智电有限公司是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802122143a470cd18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802122143a470cd18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","NAAS","BK4204","BK4214"],"gpt_icon":0},{"id":"2556539778","title":"Bark, Inc.盤中異動 大幅下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556539778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556539778?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 03:58","pubTimestamp":1753991901,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时58分，Bark, Inc.股票出现波动，股价大幅跳水5.06%。Bark, Inc.股票所在的零售行业中，整体跌幅为1.34%。Bark, Inc.公司简介：BARK Inc 是一个垂直整合的全渠道品牌，提供两大类狗用品 :玩具及配件和消耗品。其大部分收入来自直接面向消费者部门，该部门收入来自通过BarkBox, Super Chewer和公司的消耗品网站销售的玩具及配件和消耗品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801035821972af7a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801035821972af7a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4122","BARK","NAAS","BK4542","BK4214","BK4200"],"gpt_icon":0},{"id":"2556830878","title":"Jbdi Holdings Limited盤中異動 股價大漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556830878?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 01:26","pubTimestamp":1753982813,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时26分，Jbdi Holdings Limited股票出现异动，股价大幅拉升5.39%。Jbdi Holdings Limited股票所在的零售行业中，整体跌幅为0.59%。其相关个股中，Onewater Marine Inc.、Jbdi Holdings Limited、Creative Global Technology Holdings Limited涨幅较大，能链智电、Nuvve Holding Corp.、Zooz Power Ltd.较为活跃，换手率分别为14.19%、6.90%、4.78%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、能链智电、Murphy Usa Inc.，振幅分别为37.19%、21.07%、15.72%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801012653a46dff63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801012653a46dff63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","JBDI","BK4204","BK4542","NAAS","BK4214"],"gpt_icon":0},{"id":"2555839505","title":"能鏈智電盤中異動 早盤股價大跌6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555839505?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:35","pubTimestamp":1753968907,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时35分，能链智电股票出现波动，股价大幅下跌6.64%。截至发稿，该股报2.69美元/股，成交量3.5695万股，换手率1.53%，振幅1.91%。能链智电股票所在的零售行业中，整体涨幅为0.19%。其相关个股中，Murphy Usa Inc.、Growgeneration Corp.、Tandy Leather Factory, Inc.涨幅较大，能链智电、Zooz Power Ltd.、Nuvve Holding Corp.较为活跃，换手率分别为1.50%、0.66%、0.53%，振幅较大的相关个股有Growgeneration Corp.、Nuvve Holding Corp.、Tandy Leather Factory, Inc.，振幅分别为4.98%、4.66%、3.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213507a46db4b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213507a46db4b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","BK4214","BK4542"],"gpt_icon":0},{"id":"2555297710","title":"Arko Corp.盤中異動 急速下跌5.27%報4.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555297710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555297710?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 03:22","pubTimestamp":1753903359,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时22分，Arko Corp.股票出现异动，股价急速下挫5.27%。截至发稿，该股报4.23美元/股，成交量24.8434万股，换手率0.22%，振幅6.73%。Arko Corp.股票所在的零售行业中，整体涨幅为0.00%。其相关个股中，Arko Corp C/Wts 22/12/2025 、能链智电、Nuvve Holding Corp.涨幅较大，能链智电、Zooz Power Ltd.、Nuvve Holding Corp.较为活跃，换手率分别为28.34%、7.98%、6.42%，振幅较大的相关个股有能链智电、Zooz Power Ltd C/Wts 02/04/2029 、Fitell Corporation，振幅分别为47.05%、33.00%、21.55%。Arko Corp.公司简介：ARKO Corp 拥有并经营着美国的便利店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073103223994c479ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073103223994c479ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","BK4204","NAAS","BK4214","ARKO"],"gpt_icon":0},{"id":"2555029675","title":"Petco Health And Wellness Company, Inc.盤中異動 股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555029675?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 03:00","pubTimestamp":1753902037,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时00分，Petco Health And Wellness Company, Inc.股票出现波动，股价大幅下跌5.12%。截至发稿，该股报3.06美元/股，成交量144.772万股，换手率0.52%，振幅5.28%。Petco Health And Wellness Company, Inc.股票所在的零售行业中，整体涨幅为0.15%。Petco Health And Wellness Company, Inc.公司简介：Petco Health and Wellness Co Inc 是一家宠物专业零售商，专注于通过在大约50个州、哥伦比亚特区和波多黎各的宠物护理中心改善宠物、宠物主人以及其自身合作伙伴的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731030037a6ca2020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731030037a6ca2020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","WOOF","BK4542","BK4214","BK4200"],"gpt_icon":0},{"id":"2555687029","title":"1-800-Flowers.Com, Inc.盤中異動 急速跳水5.02%報5.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555687029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555687029?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 02:58","pubTimestamp":1753901923,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日02时58分，1-800-Flowers.Com, Inc.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报5.96美元/股，成交量31.7284万股，换手率0.50%，振幅6.14%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。1-800-Flowers.Com, Inc.股票所在的零售行业中，整体涨幅为0.20%。1-800-Flowers.Com, Inc.公司简介：1-800-Flowers.com Inc是一家礼品供应商，旨在帮助客户快递、连接和庆祝。公司的部门包括消费者的花卉和礼物，Bloomnet以及美食和礼品篮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731025843a6ca1fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731025843a6ca1fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","FLWS","BK4542","BK4200","BK4214","NAAS","BK4122"],"gpt_icon":0},{"id":"2555028262","title":"美國OTC市場Cia Brasileira Distr(Pao De Acucar)股價飆升19.05% 市值漲488.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555028262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555028262?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 23:08","pubTimestamp":1753888098,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日23时08分，美国OTC市场Cia Brasileira Distr股票出现波动，股价快速拉升19.05%。截至发稿，该股报0.655美元/股，成交量1011股，换手率0.00%，振幅0.00%。美国OTC市场Cia Brasileira Distr股票所在的零售行业中，整体跌幅为0.01%。美国OTC市场Cia Brasileira Distr公司简介：Companhia Brasileira De Distribuicao通过其连锁超市和专卖店从事食品和其他产品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073023081894c41ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073023081894c41ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CBDBY","NAAS","BK4542","BK4204","BK4113"],"gpt_icon":0},{"id":"2555094012","title":"能鏈智電7月29日成交額為12.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555094012?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 12:23","pubTimestamp":1753849419,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，能链智电成交额为12.04万美元，成交额较昨日增加29.03%，当日成交量为20.14万股。能链智电于2025年7月29日涨0.39%，报0.638美元，该股过去5个交易日跌10.71%，年初至今跌92.03%，过去60日跌52.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|12.04万|29.03%|20.14万|#|2025-07-28|9.33万|64.59%|13.96万|#|2025-07-25|5.67万|-4.02%|8.36万|#|2025-07-24|5.91万|-72.58%|8.75万|#|2025-07-23|21.55万|-33.15%|31.24万|能链智电有限公司是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730122342a46acdc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730122342a46acdc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4542","BK4214","NAAS"],"gpt_icon":0},{"id":"2555810130","title":"能鏈智電7月28日成交額為9.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555810130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555810130?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 12:21","pubTimestamp":1753762875,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，能链智电成交额为9.33万美元，成交额较昨日增加64.59%，当日成交量为13.96万股。能链智电于2025年7月28日跌6.4%，报0.635美元，该股过去5个交易日跌3.05%，年初至今跌92.06%，过去60日跌51.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|9.33万|64.59%|13.96万|#|2025-07-25|5.67万|-4.02%|8.36万|#|2025-07-24|5.91万|-72.58%|8.75万|#|2025-07-23|21.55万|-33.15%|31.24万|#|2025-07-22|32.23万|77.76%|44.99万|能链智电有限公司是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729122118a6c714a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729122118a6c714a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4204","BK4214","BK4542"],"gpt_icon":0},{"id":"2554136797","title":"能鏈智電7月25日成交額為5.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554136797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554136797?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 12:17","pubTimestamp":1753503459,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，能链智电成交额为5.67万美元，成交额较昨日减少4.02%，当日成交量为8.36万股。能链智电于2025年7月25日涨1.86%，报0.678美元，该股过去5个交易日涨9.42%，年初至今跌91.52%，过去60日跌49.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|5.67万|-4.02%|8.36万|#|2025-07-24|5.91万|-72.58%|8.75万|#|2025-07-23|21.55万|-33.15%|31.24万|#|2025-07-22|32.23万|77.76%|44.99万|#|2025-07-21|18.13万|50.72%|27.75万|能链智电有限公司是中国的电动汽车充电服务提供商，其愿景是用碳中和能源为世界供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121744a6c298e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121744a6c298e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4214","BK4542","NAAS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}]}}