美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

能鏈智電

2.76

-0.0271-0.97%

盤後：2.760.00000.00%16:10 EDT

成交量：5,056.00

成交額：1.41萬

市值：3,330.73萬

市盈率：-0.13

高：2.95

開：2.75

低：2.67

收：2.79

52周最高：5.84

52周最低：1.80

股本：1,205.52萬

流通股本：993.78萬

量比：0.33

換手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):-20.6307

每股收益(LYR):-20.6307

淨資產收益率：-1939.33%

總資產收益率：-23.91%

市淨率：-0.24

市盈率(LYR):-0.13

資料載入中...

總覽公司新聞資訊公告

概念

充電樁-3.84%

資金流向

資金流入：

資金流出：

新聞資訊

納斯達克中國金龍指數收漲1.71%

每日经济新闻

團油直播賣優惠券卻」用不了」合作站點多民營小加油站

團油直播間營銷暗藏套路關聯方能鏈智電股價收漲1%

能鏈智電盤中異動股價大跌5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NAAS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","market":"US","secType":"STK","nameCN":"能鏈智電","latestPrice":2.7629,"timestamp":1778875200000,"preClose":2.79,"halted":0,"volume":5056,"hourTrading":{"tag":"盘后","latestPrice":2.7629,"preClose":2.7629,"latestTime":"16:10 EDT","volume":2,"amount":5.56,"timestamp":1778875805208,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009713261648745485,"floatShares":9937800,"shares":12055200,"eps":-20.630655,"marketStatus":"休市中","change":-0.0271,"latestTime":"05-15 16:00:00 EDT","open":2.75,"high":2.95,"low":2.67,"amount":14114.6656,"amplitude":0.100358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-20.630655,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"adrRate":3200,"listingDate":1655092800000,"exchange":"NASDAQ","adjPreClose":2.79,"postHourTrading":{"tag":"盘后","latestPrice":2.7629,"preClose":2.7629,"latestTime":"16:10 EDT","volume":2,"amount":5.56,"timestamp":1778875805208,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3253539240977326,"impliedVol":2.2041,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","floatShares":9937800,"roa":"-23.91%","roe":"-1939.33%","lyrEps":-20.630656,"volumeRatio":0.3253539240977326,"shares":12055200,"dividePrice":0,"high":2.95,"amplitude":0.100358,"preClose":2.79,"low":2.67,"week52Low":1.8,"pbRate":"-0.24","psRate":"1.81","week52High":5.84,"institutionHeld":0,"latestPrice":2.7629,"eps":-20.630655,"divideRate":0,"volume":5056,"delay":0,"ttmEps":-20.630655,"open":2.75,"prevYearClose":3.38,"prevWeekClose":2.385,"prevMonthClose":2.0452,"prevQuarterClose":2.43,"fiveDayClose":2.385,"twentyDayClose":2.3,"sixtyDayClose":2.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-14","symbol":"NAAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1760414400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-30","symbol":"NAAS","defaultRemindTime":1753882200000,"type":"split","dateTimestamp":1753848000000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2025-07-09","symbol":"NAAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1752033600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-04-28","symbol":"NAAS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-11-20","symbol":"NAAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAAS","date":"2026-05-15","current":-0.133922,"percent":0.520041,"low":-48.74697,"twenty":-9.044421,"median":-0.552524,"eighty":-0.144579,"high":-0.028513,"avg":-5.355532,"sd":9.496762,"marketCap":33634008},"quantilePoints":[{"date":"2022-06-17","current":-41.959507,"twenty":-48.549896,"median":-41.959507,"eighty":-38.071214,"marketCap":1576214508},{"date":"2022-06-24","current":-36.281445,"twenty":-44.575955,"median":-38.29887,"eighty":-36.260894,"marketCap":1368479716},{"date":"2022-07-01","current":-33.956038,"twenty":-39.876153,"median":-37.408831,"eighty":-36.178097,"marketCap":1278532692},{"date":"2022-07-08","current":-35.224232,"twenty":-38.46773,"median":-36.312632,"eighty":-35.460616,"marketCap":1327789396},{"date":"2022-07-15","current":-35.043785,"twenty":-38.382619,"median":-36.100144,"eighty":-34.7935,"marketCap":1308515033},{"date":"2022-07-22","current":-34.957435,"twenty":-38.042151,"median":-35.965235,"eighty":-34.793973,"marketCap":1306373438},{"date":"2022-07-29","current":-34.691685,"twenty":-37.45848,"median":-35.472486,"eighty":-34.69724,"marketCap":1297807054},{"date":"2022-08-05","current":-35.096339,"twenty":-36.974404,"median":-35.232537,"eighty":-34.687673,"marketCap":1309585831},{"date":"2022-08-12","current":-33.652755,"twenty":-36.650977,"median":-35.096339,"eighty":-34.455217,"marketCap":1259258330},{"date":"2022-08-19","current":-38.048425,"twenty":-36.650977,"median":-35.037658,"eighty":-34.249358,"marketCap":1408099238},{"date":"2022-08-26","current":-11.595988,"twenty":-36.48838,"median":-34.957435,"eighty":-33.729361,"marketCap":1338497375},{"date":"2022-09-02","current":-9.649777,"twenty":-36.318869,"median":-34.80395,"eighty":-32.120551,"marketCap":1109346624},{"date":"2022-09-09","current":-11.219302,"twenty":-36.271169,"median":-34.698629,"eighty":-11.70364,"marketCap":1284957480},{"date":"2022-09-16","current":-10.777402,"twenty":-36.204082,"median":-34.647434,"eighty":-11.435692,"marketCap":1222851201},{"date":"2022-09-23","current":-9.56451,"twenty":-36.086914,"median":-34.425244,"eighty":-10.779838,"marketCap":1064373112},{"date":"2022-09-30","current":-8.240252,"twenty":-35.99326,"median":-34.23422,"eighty":-10.366294,"marketCap":918744598},{"date":"2022-10-07","current":-7.06896,"twenty":-35.8273,"median":-33.886419,"eighty":-9.815577,"marketCap":788107254},{"date":"2022-10-14","current":-7.513653,"twenty":-35.746652,"median":-33.652755,"eighty":-9.653027,"marketCap":828797574},{"date":"2022-10-21","current":-7.760753,"twenty":-35.426157,"median":-32.228572,"eighty":-9.232887,"marketCap":850213532},{"date":"2022-10-28","current":-7.948501,"twenty":-35.237519,"median":-11.796877,"eighty":-8.391886,"marketCap":869316567},{"date":"2022-11-04","current":-9.696898,"twenty":-35.20138,"median":-11.583503,"eighty":-8.391886,"marketCap":1070797900},{"date":"2022-11-11","current":-10.035637,"twenty":-35.107245,"median":-11.414441,"eighty":-8.449575,"marketCap":1120054603},{"date":"2022-11-18","current":-10.245661,"twenty":-35.085828,"median":-11.304832,"eighty":-8.606638,"marketCap":1141470561},{"date":"2022-11-25","current":-10.686747,"twenty":-35.043785,"median":-10.887416,"eighty":-9.078466,"marketCap":1182160881},{"date":"2022-12-02","current":-10.328892,"twenty":-35.031532,"median":-10.777402,"eighty":-9.184212,"marketCap":1167169711},{"date":"2022-12-09","current":-9.221828,"twenty":-35.012598,"median":-10.658254,"eighty":-9.078466,"marketCap":1051523537},{"date":"2022-12-16","current":-7.77369,"twenty":-34.957435,"median":-10.518537,"eighty":-8.753716,"marketCap":884479065},{"date":"2022-12-23","current":-7.112061,"twenty":-34.955364,"median":-10.494349,"eighty":-8.439798,"marketCap":807381616},{"date":"2022-12-30","current":-7.243915,"twenty":-34.844626,"median":-10.330014,"eighty":-8.31659,"marketCap":833080766},{"date":"2023-01-06","current":-8.417468,"twenty":-34.801351,"median":-10.30435,"eighty":-8.338232,"marketCap":976567684},{"date":"2023-01-13","current":-9.94579,"twenty":-34.739727,"median":-10.168364,"eighty":-8.236649,"marketCap":1175736094},{"date":"2023-01-20","current":-10.273148,"twenty":-34.700018,"median":-10.059078,"eighty":-8.278421,"marketCap":1201435243},{"date":"2023-01-27","current":-10.018105,"twenty":-34.68901,"median":-10.032555,"eighty":-8.33738,"marketCap":1171452902},{"date":"2023-02-03","current":-10.863478,"twenty":-34.669972,"median":-10.059078,"eighty":-8.355925,"marketCap":1274249501},{"date":"2023-02-10","current":-9.244314,"twenty":-34.577449,"median":-10.047358,"eighty":-8.394932,"marketCap":1077222687},{"date":"2023-02-17","current":-9.382104,"twenty":-34.460968,"median":-10.022428,"eighty":-8.4264,"marketCap":1083647474},{"date":"2023-02-24","current":-8.507633,"twenty":-34.436326,"median":-10.018105,"eighty":-8.449575,"marketCap":970142897},{"date":"2023-03-03","current":-9.267288,"twenty":-34.379832,"median":-9.944195,"eighty":-8.492471,"marketCap":1064373112},{"date":"2023-03-10","current":-8.54204,"twenty":-34.264496,"median":-9.894198,"eighty":-8.508083,"marketCap":978709280},{"date":"2023-03-17","current":-7.65987,"twenty":-34.188233,"median":-9.856306,"eighty":-8.421934,"marketCap":882337469},{"date":"2023-03-24","current":-10.754189,"twenty":-33.994637,"median":-9.839169,"eighty":-8.336527,"marketCap":1242125564},{"date":"2023-03-31","current":-19.751801,"twenty":-33.92819,"median":-9.871918,"eighty":-8.347931,"marketCap":2280799527},{"date":"2023-04-06","current":-21.014576,"twenty":-33.816799,"median":-9.911768,"eighty":-8.379908,"marketCap":2424286445},{"date":"2023-04-14","current":-17.766833,"twenty":-33.671069,"median":-9.94579,"eighty":-8.417468,"marketCap":2051648776},{"date":"2023-04-21","current":-15.496367,"twenty":-33.652755,"median":-10.019051,"eighty":-8.439798,"marketCap":1828922813},{"date":"2023-04-28","current":-2.283201,"twenty":-33.307266,"median":-9.94579,"eighty":-8.335675,"marketCap":1858905154},{"date":"2023-05-05","current":-1.819458,"twenty":-32.768682,"median":-9.911768,"eighty":-8.139353,"marketCap":1484125889},{"date":"2023-05-12","current":-2.001117,"twenty":-31.688463,"median":-9.860209,"eighty":-8.047833,"marketCap":1623566838},{"date":"2023-05-19","current":-1.978282,"twenty":-31.08068,"median":-9.818867,"eighty":-7.948501,"marketCap":1584021231},{"date":"2023-05-26","current":-1.930101,"twenty":-22.961598,"median":-9.755671,"eighty":-7.901947,"marketCap":1537884691},{"date":"2023-06-02","current":-1.99125,"twenty":-22.415219,"median":-9.696898,"eighty":-7.800041,"marketCap":1581824253},{"date":"2023-06-09","current":-1.911679,"twenty":-21.267386,"median":-9.661537,"eighty":-7.691556,"marketCap":1515513150},{"date":"2023-06-16","current":-1.745243,"twenty":-20.028049,"median":-9.574684,"eighty":-7.537355,"marketCap":1379362484},{"date":"2023-06-23","current":-1.753478,"twenty":-19.763647,"median":-9.551063,"eighty":-7.212,"marketCap":1379362484},{"date":"2023-06-30","current":-1.544728,"twenty":-19.654865,"median":-9.511207,"eighty":-7.032664,"marketCap":1203036212},{"date":"2023-07-07","current":-1.441457,"twenty":-19.362925,"median":-9.441459,"eighty":-6.593607,"marketCap":1122684999},{"date":"2023-07-14","current":-1.667361,"twenty":-18.776783,"median":-9.406541,"eighty":-3.003691,"marketCap":1316867096},{"date":"2023-07-21","current":-1.443583,"twenty":-18.765475,"median":-9.385091,"eighty":-2.485908,"marketCap":1136076868},{"date":"2023-07-28","current":-1.403348,"twenty":-18.559716,"median":-9.365104,"eighty":-2.290214,"marketCap":1104829174},{"date":"2023-08-04","current":-1.551418,"twenty":-17.641918,"median":-9.338356,"eighty":-2.043614,"marketCap":1222698652},{"date":"2023-08-11","current":-33.595615,"twenty":-19.703333,"median":-9.365104,"eighty":-2.058629,"marketCap":1399285843},{"date":"2023-08-18","current":-35.185135,"twenty":-22.825003,"median":-9.39731,"eighty":-2.089709,"marketCap":1450697304},{"date":"2023-08-25","current":-38.634212,"twenty":-32.044317,"median":-9.441459,"eighty":-2.160099,"marketCap":1595990562},{"date":"2023-09-01","current":-36.358349,"twenty":-33.300535,"median":-9.524792,"eighty":-2.290214,"marketCap":1505864554},{"date":"2023-09-08","current":-31.841299,"twenty":-33.482605,"median":-9.557786,"eighty":-2.318267,"marketCap":1306129911},{"date":"2023-09-15","current":-13.780717,"twenty":-33.307266,"median":-9.649777,"eighty":-2.462483,"marketCap":1288176235},{"date":"2023-09-22","current":-12.174967,"twenty":-33.273613,"median":-9.668026,"eighty":-2.501525,"marketCap":1133325782},{"date":"2023-09-29","current":-9.081196,"twenty":-33.023674,"median":-9.696898,"eighty":-2.96482,"marketCap":846066970},{"date":"2023-10-06","current":-7.20213,"twenty":-32.768682,"median":-9.661537,"eighty":-3.003691,"marketCap":671018631},{"date":"2023-10-13","current":-8.550558,"twenty":-32.764723,"median":-9.649777,"eighty":-5.620659,"marketCap":796694361},{"date":"2023-10-20","current":-7.840451,"twenty":-32.13328,"median":-9.557786,"eighty":-6.103648,"marketCap":729092526},{"date":"2023-10-27","current":-8.648841,"twenty":-32.016488,"median":-9.54472,"eighty":-6.289611,"marketCap":804111693},{"date":"2023-11-03","current":-4.077368,"twenty":-31.780165,"median":-9.504039,"eighty":-5.270164,"marketCap":522789818},{"date":"2023-11-10","current":-3.858865,"twenty":-31.44535,"median":-9.417065,"eighty":-3.968107,"marketCap":497001979},{"date":"2023-11-17","current":-5.085602,"twenty":-30.261006,"median":-9.382104,"eighty":-3.938411,"marketCap":658762057},{"date":"2023-11-24","current":-4.232358,"twenty":-27.817516,"median":-9.355284,"eighty":-4.013162,"marketCap":555610703},{"date":"2023-12-01","current":-4.018524,"twenty":-22.825003,"median":-9.321993,"eighty":-4.030293,"marketCap":528241847},{"date":"2023-12-08","current":-3.66987,"twenty":-22.025814,"median":-9.25101,"eighty":-3.899816,"marketCap":481776129},{"date":"2023-12-15","current":-3.517579,"twenty":-20.767944,"median":-9.237642,"eighty":-3.839978,"marketCap":464657180},{"date":"2023-12-22","current":-3.369549,"twenty":-19.775494,"median":-9.18598,"eighty":-3.610912,"marketCap":442647103},{"date":"2023-12-29","current":-2.945311,"twenty":-19.757724,"median":-9.180013,"eighty":-3.566734,"marketCap":388844693},{"date":"2024-01-05","current":-2.906254,"twenty":-19.654865,"median":-9.174592,"eighty":-3.494285,"marketCap":381508001},{"date":"2024-01-12","current":-2.848971,"twenty":-19.21639,"median":-9.068047,"eighty":-3.228231,"marketCap":374171308},{"date":"2024-01-19","current":-2.213794,"twenty":-18.773014,"median":-9.027265,"eighty":-3.024481,"marketCap":288576564},{"date":"2024-01-26","current":-2.383016,"twenty":-18.559716,"median":-8.935934,"eighty":-2.949213,"marketCap":313032206},{"date":"2024-02-02","current":-3.032607,"twenty":-17.641918,"median":-8.854311,"eighty":-2.919865,"marketCap":396181385},{"date":"2024-02-09","current":-3.545022,"twenty":-17.02608,"median":-8.765015,"eighty":-2.940265,"marketCap":464657180},{"date":"2024-02-16","current":-3.064358,"twenty":-16.527904,"median":-8.705621,"eighty":-2.947398,"marketCap":401072514},{"date":"2024-02-23","current":-2.850521,"twenty":-16.394087,"median":-8.633925,"eighty":-2.945311,"marketCap":371725744},{"date":"2024-03-01","current":-2.81164,"twenty":-16.059404,"median":-8.550558,"eighty":-2.939004,"marketCap":366834616},{"date":"2024-03-08","current":-2.493963,"twenty":-15.802051,"median":-8.514508,"eighty":-2.850521,"marketCap":325260026},{"date":"2024-03-15","current":-2.063016,"twenty":-15.496367,"median":-8.488681,"eighty":-2.807886,"marketCap":269012052},{"date":"2024-03-22","current":-2.200471,"twenty":-14.98829,"median":-8.440967,"eighty":-2.760378,"marketCap":286716063},{"date":"2024-03-28","current":-2.381846,"twenty":-14.792324,"median":-8.411986,"eighty":-2.650668,"marketCap":309154711},{"date":"2024-04-05","current":-1.559448,"twenty":-14.505404,"median":-8.339937,"eighty":-2.495405,"marketCap":281729697},{"date":"2024-04-12","current":-1.50491,"twenty":-14.380881,"median":-8.267645,"eighty":-2.4481,"marketCap":271756964},{"date":"2024-04-19","current":-1.422288,"twenty":-14.224014,"median":-8.202165,"eighty":-2.34963,"marketCap":256797865},{"date":"2024-04-26","current":-1.255067,"twenty":-14.068059,"median":-8.164255,"eighty":-2.262638,"marketCap":226405962},{"date":"2024-05-03","current":-1.309542,"twenty":-13.832145,"median":-8.067041,"eighty":-2.195256,"marketCap":236428559},{"date":"2024-05-10","current":-1.199621,"twenty":-13.47817,"median":-8.031469,"eighty":-2.136058,"marketCap":217131321},{"date":"2024-05-17","current":-0.691337,"twenty":-13.090256,"median":-7.988978,"eighty":-2.076448,"marketCap":136426982},{"date":"2024-05-24","current":-0.446114,"twenty":-12.864862,"median":-7.947664,"eighty":-2.035879,"marketCap":87760047},{"date":"2024-05-31","current":-0.432607,"twenty":-12.682102,"median":-7.927269,"eighty":-1.99989,"marketCap":85101904},{"date":"2024-06-07","current":-0.512762,"twenty":-12.451283,"median":-7.900668,"eighty":-1.990421,"marketCap":100807074},{"date":"2024-06-14","current":-0.376288,"twenty":-12.267454,"median":-7.835642,"eighty":-1.955174,"marketCap":73883926},{"date":"2024-06-21","current":-0.373268,"twenty":-12.192537,"median":-7.800181,"eighty":-1.909835,"marketCap":73239215},{"date":"2024-06-28","current":-0.159821,"twenty":-12.090335,"median":-7.760753,"eighty":-1.859461,"marketCap":31332974},{"date":"2024-07-05","current":-0.100004,"twenty":-11.930084,"median":-7.695473,"eighty":-1.834648,"marketCap":19599226},{"date":"2024-07-12","current":-0.276227,"twenty":-11.773568,"median":-7.666923,"eighty":-1.797447,"marketCap":54284699},{"date":"2024-07-19","current":-0.419492,"twenty":-11.663462,"median":-7.513653,"eighty":-1.74891,"marketCap":82210013},{"date":"2024-07-26","current":-0.425249,"twenty":-11.590994,"median":-7.343972,"eighty":-1.675978,"marketCap":71900719},{"date":"2024-08-02","current":-0.397547,"twenty":-11.567391,"median":-7.164127,"eighty":-1.618305,"marketCap":68067776},{"date":"2024-08-09","current":-0.356289,"twenty":-11.546442,"median":-7.038713,"eighty":-1.553024,"marketCap":60930572},{"date":"2024-08-16","current":-0.328576,"twenty":-11.499446,"median":-6.693809,"eighty":-1.535987,"marketCap":56172437},{"date":"2024-08-23","current":-0.347913,"twenty":-11.411626,"median":-5.862153,"eighty":-1.517778,"marketCap":59873209},{"date":"2024-08-30","current":-0.328776,"twenty":-11.398365,"median":-5.320874,"eighty":-1.503862,"marketCap":56833289},{"date":"2024-09-06","current":-0.290511,"twenty":-11.390362,"median":-5.247555,"eighty":-1.475115,"marketCap":50224767},{"date":"2024-09-13","current":-0.270891,"twenty":-11.219302,"median":-5.045713,"eighty":-1.450002,"marketCap":46788335},{"date":"2024-09-20","current":-0.244172,"twenty":-11.032332,"median":-4.636602,"eighty":-1.441457,"marketCap":42426711},{"date":"2024-09-27","current":-0.272973,"twenty":-11.02718,"median":-4.302182,"eighty":-1.4098,"marketCap":47713528},{"date":"2024-10-04","current":-0.308245,"twenty":-10.955282,"median":-4.161391,"eighty":-1.380862,"marketCap":53264687},{"date":"2024-10-11","current":-0.284274,"twenty":-10.863478,"median":-4.082717,"eighty":-1.325882,"marketCap":49299574},{"date":"2024-10-18","current":-0.274924,"twenty":-10.81955,"median":-3.997111,"eighty":-1.267925,"marketCap":47449187},{"date":"2024-10-25","current":-0.238819,"twenty":-10.78958,"median":-3.900622,"eighty":-1.199621,"marketCap":41105006},{"date":"2024-11-01","current":-0.228914,"twenty":-10.777402,"median":-3.891651,"eighty":-0.825167,"marketCap":39386791},{"date":"2024-11-08","current":-0.194137,"twenty":-10.754189,"median":-3.793124,"eighty":-0.671053,"marketCap":33174780},{"date":"2024-11-15","current":-0.226305,"twenty":-10.707412,"median":-3.613986,"eighty":-0.553586,"marketCap":38461598},{"date":"2024-11-22","current":-0.348219,"twenty":-10.686747,"median":-3.587048,"eighty":-0.517228,"marketCap":41633688},{"date":"2024-11-29","current":-0.329278,"twenty":-10.641158,"median":-3.546151,"eighty":-0.480135,"marketCap":39386791},{"date":"2024-12-06","current":-0.280629,"twenty":-10.587522,"median":-3.478756,"eighty":-0.472582,"marketCap":33439121},{"date":"2024-12-13","current":-0.235329,"twenty":-10.576555,"median":-3.373324,"eighty":-0.443413,"marketCap":28020133},{"date":"2024-12-20","current":-0.220408,"twenty":-10.570721,"median":-3.356905,"eighty":-0.417345,"marketCap":26169747},{"date":"2024-12-27","current":-0.22715,"twenty":-10.538837,"median":-3.271004,"eighty":-0.400107,"marketCap":26962769},{"date":"2025-01-03","current":-0.228913,"twenty":-10.514645,"median":-3.168265,"eighty":-0.377179,"marketCap":27094940},{"date":"2025-01-10","current":-0.209204,"twenty":-10.508431,"median":-3.131688,"eighty":-0.370372,"marketCap":24715872},{"date":"2025-01-17","current":-0.176574,"twenty":-10.506088,"median":-3.085065,"eighty":-0.353025,"marketCap":20882929},{"date":"2025-01-24","current":-0.168558,"twenty":-10.50274,"median":-3.059506,"eighty":-0.348193,"marketCap":20155992},{"date":"2025-01-31","current":-0.172574,"twenty":-10.481773,"median":-3.017833,"eighty":-0.342822,"marketCap":20618588},{"date":"2025-02-07","current":-0.152344,"twenty":-10.401337,"median":-3.002117,"eighty":-0.328776,"marketCap":18107350},{"date":"2025-02-14","current":-0.178163,"twenty":-10.397261,"median":-2.997122,"eighty":-0.323916,"marketCap":21279440},{"date":"2025-02-21","current":-0.180303,"twenty":-10.344361,"median":-2.96482,"eighty":-0.319426,"marketCap":21543781},{"date":"2025-02-28","current":-0.142226,"twenty":-10.329341,"median":-2.94578,"eighty":-0.312687,"marketCap":16917816},{"date":"2025-03-07","current":-0.131341,"twenty":-10.311005,"median":-2.91508,"eighty":-0.311759,"marketCap":15728282},{"date":"2025-03-14","current":-0.112633,"twenty":-10.30304,"median":-2.860995,"eighty":-0.308184,"marketCap":13481384},{"date":"2025-03-21","current":-0.098126,"twenty":-10.278952,"median":-2.811731,"eighty":-0.30544,"marketCap":11724839},{"date":"2025-03-28","current":-0.081997,"twenty":-10.251158,"median":-2.801887,"eighty":-0.300493,"marketCap":9780612},{"date":"2025-04-04","current":-0.063391,"twenty":-10.229008,"median":-2.766552,"eighty":-0.289688,"marketCap":7541645},{"date":"2025-04-11","current":-0.059691,"twenty":-10.17966,"median":-2.671013,"eighty":-0.281634,"marketCap":7084335},{"date":"2025-04-17","current":-0.051751,"twenty":-10.102792,"median":-2.638565,"eighty":-0.278758,"marketCap":6141960},{"date":"2025-04-25","current":-0.050701,"twenty":-10.045013,"median":-2.501525,"eighty":-0.268923,"marketCap":6026972},{"date":"2025-05-02","current":-0.036055,"twenty":-10.031939,"median":-2.478223,"eighty":-0.264779,"marketCap":4295539},{"date":"2025-05-09","current":-0.033956,"twenty":-10.025246,"median":-2.456455,"eighty":-0.258118,"marketCap":4064241},{"date":"2025-05-16","current":-0.035744,"twenty":-10.020969,"median":-2.382431,"eighty":-0.252311,"marketCap":4295539},{"date":"2025-05-23","current":-0.034082,"twenty":-10.018862,"median":-2.318267,"eighty":-0.250104,"marketCap":4097283},{"date":"2025-05-30","current":-0.029878,"twenty":-9.99326,"median":-2.283201,"eighty":-0.244913,"marketCap":3601644},{"date":"2025-06-06","current":-0.031188,"twenty":-9.951912,"median":-2.235832,"eighty":-0.240413,"marketCap":3766857},{"date":"2025-06-13","current":-0.058155,"twenty":-9.944514,"median":-2.196843,"eighty":-0.238835,"marketCap":7023285},{"date":"2025-06-20","current":-0.052795,"twenty":-9.939947,"median":-2.162201,"eighty":-0.235032,"marketCap":6362976},{"date":"2025-06-27","current":-0.039079,"twenty":-9.92231,"median":-2.133532,"eighty":-0.232899,"marketCap":4723009},{"date":"2025-07-03","current":-0.039522,"twenty":-9.894198,"median":-2.104337,"eighty":-0.230435,"marketCap":4776434},{"date":"2025-07-11","current":-0.060893,"twenty":-9.883627,"median":-2.063016,"eighty":-0.226818,"marketCap":7753046},{"date":"2025-07-18","current":-0.043799,"twenty":-9.860209,"median":-2.042724,"eighty":-0.223759,"marketCap":5573524},{"date":"2025-07-25","current":-0.048729,"twenty":-9.852404,"median":-2.011116,"eighty":-0.22234,"marketCap":6221869},{"date":"2025-08-01","current":-0.056691,"twenty":-9.839169,"median":-1.996917,"eighty":-0.220491,"marketCap":7193450},{"date":"2025-08-08","current":-0.040945,"twenty":-9.798565,"median":-1.99125,"eighty":-0.213918,"marketCap":5208245},{"date":"2025-08-15","current":-0.05138,"twenty":-9.773941,"median":-1.975541,"eighty":-0.197367,"marketCap":6539500},{"date":"2025-08-22","current":-0.056914,"twenty":-9.755671,"median":-1.930101,"eighty":-0.185868,"marketCap":7240161},{"date":"2025-08-29","current":-0.055786,"twenty":-9.722911,"median":-1.910142,"eighty":-0.180303,"marketCap":7146740},{"date":"2025-09-05","current":-0.05661,"twenty":-9.702101,"median":-1.890061,"eighty":-0.177872,"marketCap":7240161},{"date":"2025-09-12","current":-0.05853,"twenty":-9.675398,"median":-1.858409,"eighty":-0.173562,"marketCap":7511083},{"date":"2025-09-19","current":-0.070831,"twenty":-9.666828,"median":-1.838543,"eighty":-0.165887,"marketCap":9096912},{"date":"2025-09-26","current":-0.069859,"twenty":-9.659809,"median":-1.818773,"eighty":-0.159716,"marketCap":8945102},{"date":"2025-10-03","current":-0.073174,"twenty":-9.657288,"median":-1.778804,"eighty":-0.153855,"marketCap":9388854},{"date":"2025-10-10","current":-0.072531,"twenty":-9.651231,"median":-1.750626,"eighty":-0.150442,"marketCap":9295433},{"date":"2025-10-17","current":-0.11436,"twenty":-9.589703,"median":-1.743637,"eighty":-0.14275,"marketCap":7777334},{"date":"2025-10-24","current":-0.118092,"twenty":-9.566545,"median":-1.667361,"eighty":-0.131591,"marketCap":8034243},{"date":"2025-10-31","current":-0.116864,"twenty":-9.553752,"median":-1.621568,"eighty":-0.125077,"marketCap":7964177},{"date":"2025-11-07","current":-0.120797,"twenty":-9.540914,"median":-1.573316,"eighty":-0.121738,"marketCap":8221086},{"date":"2025-11-14","current":-0.121403,"twenty":-9.516641,"median":-1.555433,"eighty":-0.121392,"marketCap":8291152},{"date":"2025-11-21","current":-0.120294,"twenty":-9.505473,"median":-1.544728,"eighty":-0.121392,"marketCap":8197731},{"date":"2025-11-28","current":-0.547454,"twenty":-9.466491,"median":-1.534943,"eighty":-0.121611,"marketCap":37460771},{"date":"2025-12-05","current":-0.548239,"twenty":-9.433136,"median":-1.519252,"eighty":-0.121776,"marketCap":37566294},{"date":"2025-12-12","current":-0.619437,"twenty":-9.41496,"median":-1.517543,"eighty":-0.121819,"marketCap":42525889},{"date":"2025-12-19","current":-0.54278,"twenty":-9.395463,"median":-1.504255,"eighty":-0.122208,"marketCap":37355248},{"date":"2025-12-26","current":-0.531381,"twenty":-9.385688,"median":-1.497241,"eighty":-0.12251,"marketCap":36722108},{"date":"2026-01-02","current":-0.514755,"twenty":-9.378704,"median":-1.472849,"eighty":-0.122678,"marketCap":35666875},{"date":"2026-01-09","current":-0.456267,"twenty":-9.36314,"median":-1.455154,"eighty":-0.123029,"marketCap":31656990},{"date":"2026-01-16","current":-0.494558,"twenty":-9.354198,"median":-1.449812,"eighty":-0.12306,"marketCap":34400595},{"date":"2026-01-23","current":-0.485914,"twenty":-9.349856,"median":-1.44252,"eighty":-0.123174,"marketCap":33767456},{"date":"2026-01-30","current":-0.426704,"twenty":-9.326857,"median":-1.422288,"eighty":-0.123584,"marketCap":29757570},{"date":"2026-02-06","current":-0.35355,"twenty":-9.317129,"median":-1.406574,"eighty":-0.125391,"marketCap":24692452},{"date":"2026-02-13","current":-0.386248,"twenty":-9.267288,"median":-1.380862,"eighty":-0.125589,"marketCap":27119488},{"date":"2026-02-20","current":-0.368626,"twenty":-9.254266,"median":-1.355238,"eighty":-0.125753,"marketCap":25853208},{"date":"2026-02-27","current":-0.350129,"twenty":-9.246264,"median":-1.337829,"eighty":-0.126737,"marketCap":24797975},{"date":"2026-03-06","current":-0.316658,"twenty":-9.244467,"median":-1.288269,"eighty":-0.127116,"marketCap":22265416},{"date":"2026-03-13","current":-0.353755,"twenty":-9.23364,"median":-1.261496,"eighty":-0.128404,"marketCap":24954232},{"date":"2026-03-20","current":-0.431104,"twenty":-9.223657,"median":-1.204872,"eighty":-0.128795,"marketCap":30272980},{"date":"2026-03-27","current":-0.404095,"twenty":-9.19315,"median":-1.103933,"eighty":-0.130836,"marketCap":28329684},{"date":"2026-04-02","current":-0.438723,"twenty":-9.184919,"median":-0.857415,"eighty":-0.131528,"marketCap":30861273},{"date":"2026-04-10","current":-0.382532,"twenty":-9.179173,"median":-0.709222,"eighty":-0.132312,"marketCap":27124166},{"date":"2026-04-17","current":-0.420912,"twenty":-9.175081,"median":-0.645245,"eighty":-0.137737,"marketCap":29896858},{"date":"2026-04-24","current":-0.393797,"twenty":-9.118554,"median":-0.608463,"eighty":-0.14176,"marketCap":25315920},{"date":"2026-05-01","current":-0.383498,"twenty":-9.079558,"median":-0.565639,"eighty":-0.142619,"marketCap":24655295},{"date":"2026-05-08","current":-0.424013,"twenty":-9.065963,"median":-0.55892,"eighty":-0.143199,"marketCap":27365304},{"date":"2026-05-15","current":-0.519895,"twenty":-9.044421,"median":-0.552524,"eighty":-0.144579,"marketCap":33634008}],"updateTime":1778972811838},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAAS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628447992","title":"納斯達克中國金龍指數收漲1.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628447992","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628447992?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 05:04","pubTimestamp":1776373441,"startTime":"0","endTime":"0","summary":"4月17日，纳斯达克中国金龙指数收涨1.71%，宝尊电商涨11.01%，网易有道涨10.00%，海天网络涨8.91%，能链智电涨7.83%，蔚来涨6.77%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604173707956543.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604173707956543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4532","BK4526","BK4506","BK4542","BK4099","BK4574","NAAS","LU0320764599.SGD","BK4505","DAO","BK1119","LU0708995583.HKD","BK4502","BK4509","BK4548","BK4555","BK4558","BK4585","EVS.SI","NIOG","LU0052750758.USD","BK4220","BK4588","BK4122","BK4531","NIO","BK4510","BK4534","NIO.SI","BK1588","BK4504","BK4581","09866","BZUN","BK4214","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619075171","title":"團油直播賣優惠券卻」用不了」 合作站點多民營小加油站","url":"https://stock-news.laohu8.com/highlight/detail?id=2619075171","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619075171?lang=zh_tw&edition=fundamental","pubTime":"2026-03-15 10:20","pubTimestamp":1773541202,"startTime":"0","endTime":"0","summary":"中国经济网北京3月15日讯 蓝鲸新闻10日报道《团油直播间暗藏套路：加油券月销超2500万，3万合作加油站多为私营，多位消费者称用不了》显示，短视频平台上涌现出大批以“加油优惠”为卖点的直播间。此类账号的背后是一家名为“团油”的互联网加油服务商，凭借销售大额的优惠券，一些直播间在短时间内排名飙升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260315/32069256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4204","BK4542","BK4214","NAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618074866","title":"團油直播間營銷暗藏套路 關聯方能鏈智電股價收漲1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618074866","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618074866?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 11:06","pubTimestamp":1773111973,"startTime":"0","endTime":"0","summary":"中国经济网北京3月10日讯 蓝鲸新闻昨日发布文章《团油直播间暗藏套路：加油券月销超2500万，3万合作加油站多为私营，多位消费者称用不了》。文章称，“180元团200元油券！哪儿都能用！爱去哪家去哪家，平时去哪家就去哪家！国营的、民营的都可以！”在多个直播间里，主播们卖力吆喝着团油的优惠券产品，话术极具诱惑力。　　能链智电美东时间3月9日收报1.99美元，涨幅1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260310/32056506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4204","NAAS","BK4542","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611300671","title":"能鏈智電盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611300671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611300671?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 03:31","pubTimestamp":1770924661,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日03时31分，能链智电股票出现异动，股价快速下挫5.04%。截至发稿，该股报2.45美元/股，成交量4877股，换手率0.05%，振幅5.04%。能链智电股票所在的零售行业中，整体跌幅为0.01%。其相关个股中，创智环球、Polibeli Group Ltd、Bob'S Discount Furniture, Inc.涨幅较大，Nuvve Holding Corp.、创智环球、Rh较为活跃，换手率分别为20.75%、7.28%、2.71%，振幅较大的相关个股有Tokyo Lifestyle Co Ltd、创智环球、Nuvve Holding Corp.，振幅分别为24.05%、20.73%、19.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213033102a49d8edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213033102a49d8edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4542","BK4214","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAAS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"充電樁","bkCode":"BK4542","id":"package_us_concept_cdz","changeRate":-0.038387}]}}