美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kindly MD, Inc.

16.30

+2.0814.63%

盤後：16.500.2000+1.23%18:45 EDT

成交量：91.81萬

成交額：1,362.05萬

市值：1.24億

市盈率：-21.41

高：16.98

開：13.65

低：12.26

收：14.22

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Kindly Md, Inc.6月20日成交額為1231.09萬美元

美股Kindly MD股價下跌4.23%，市值跌至1.11億美元

上市公司Kindly MD完成5150萬美元PIPE融資，將用於支持其建立比特幣金庫

KindlyMD 與 Nakamoto 新增 5150 萬美元 PIPE 融資，以支持比特幣儲備計劃

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NAKA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAKA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAKA\",,,,,undefined,":{"symbol":"NAKA","market":"US","secType":"STK","nameCN":"Kindly MD, Inc.","latestPrice":16.3,"timestamp":1750708800000,"preClose":14.22,"halted":0,"volume":918083,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.3,"latestTime":"18:45 EDT","volume":7887,"amount":129499.65006,"timestamp":1750718740425},"delay":0,"floatShares":6306500,"shares":7606320,"eps":-0.761476,"marketStatus":"盤後交易","change":2.08,"latestTime":"06-23 18:47:24 EDT","open":13.65,"high":16.98,"low":12.26,"amount":13620541.67555,"amplitude":0.331927,"askPrice":17,"askSize":290,"bidPrice":16.5,"bidSize":1511,"shortable":0,"etf":0,"ttmEps":-0.761476,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"listingDate":1717128000000,"exchange":"NASDAQ","adjPreClose":14.22,"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":14.22,"latestTime":"09:29 EDT","volume":28882,"amount":397093.967998,"timestamp":1750685392031},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.3,"latestTime":"18:45 EDT","volume":7887,"amount":129499.65006,"timestamp":1750718740425},"volumeRatio":1.068921},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAKA\",,,,,undefined,":{"symbol":"NAKA","floatShares":6306500,"roa":"-154.31%","roe":"-763.28%","lyrEps":-0.670999,"volumeRatio":1.068921,"shares":7606320,"dividePrice":0,"high":16.98,"amplitude":0.331927,"preClose":14.22,"low":12.26,"week52Low":0.65,"pbRate":"81.08","psRate":"50.19","week52High":34.77,"institutionHeld":0,"latestPrice":16.3,"committee":0.677957,"eps":-0.761476,"divideRate":0,"volume":918083,"delay":0,"ttmEps":-0.761476,"open":13.65,"prevYearClose":1.24,"prevWeekClose":14.22,"prevMonthClose":22.6,"prevQuarterClose":1.61,"fiveDayClose":13.8,"twentyDayClose":24.94,"sixtyDayClose":1.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAKA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAKA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545105102","title":"Kindly Md, Inc.6月20日成交額為1231.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545105102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545105102?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 11:56","pubTimestamp":1750478199,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Kindly Md, Inc.成交额为1231.09万美元，成交额较昨日增加10.32%，当日成交量为90.53万股。Kindly Md, Inc.于2025年6月20日涨2.01%，报14.22美元，该股过去5个交易日跌16.21%，年初至今涨1046.77%，过去60日涨583.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1231.09万|10.32%|90.53万|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|#|2025-06-16|1205.79万|-27.33%|84.60万|#|2025-06-13|1659.35万|0.43%|117.07万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621115642a4b5b0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621115642a4b5b0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2544731751","title":"美股Kindly MD股價下跌4.23%，市值跌至1.11億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544731751","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544731751?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 22:06","pubTimestamp":1750428360,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09042","BK1611","03439","03042","09008","MBTmain","MSTU","KDLY","BK4585","PIPE","03008","MD","09439","BK4601","BK4588","83042","BK4196","BK4594","BTC.USD.HKCC","BTC.USD.CC","IBIT","NAKA"],"gpt_icon":0},{"id":"2544173174","title":"上市公司Kindly MD完成5150萬美元PIPE融資，將用於支持其建立比特幣金庫","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173174","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173174?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 22:04","pubTimestamp":1750428240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299316","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MNQmain","PSQ","ARTL","09042","TQQQ","IBIT","BK4588","PIPE","QLD","QID",".IXIC","USAW.SI","QQQ","BK1147","MSTU","USJW.SI","NAKA","09008","BK4007","NQmain","09439","83042","MBTmain","MD","NVIW.SI","SQQQ","03439","BK4601","BK4594","BK4585","159632","TSYW.SI","NDX","BK1611","03042","03086","KDLY","BTC.USD.CC","03008","BTC.USD.HKCC","BK4196"],"gpt_icon":0},{"id":"2544733101","title":"KindlyMD 與 Nakamoto 新增 5150 萬美元 PIPE 融資，以支持比特幣儲備計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2544733101","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544733101?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 22:02","pubTimestamp":1750428172,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesswire.com/news/home/20250620361457/en/KindlyMD-and-Nakamoto-Announce-an-Additional-%2451.5-Million-In-PIPE-Financing-To-Support-Bitcoin-Treasury-Efforts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4196",".IXIC","NQmain","MNQmain","IBIT","NDX","BK1611","KDLY","USJW.SI","09008","MSTU","MBTmain","03008","TSYW.SI","USAW.SI","BTC.USD.HKCC","PSQ","BK4594","BK4007","QQQ","QID","TQQQ","03086","09042","BTC.USD.CC","ARTL","BK4585","PIPE","BK1147","03042","09439","03439","83042","BK4601","NVIW.SI","NAKA","QLD","159632","BK4588","SQQQ","MD"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAKA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAKA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAKA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAKA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAKA","date":"2025-06-20","current":-23.777195,"percent":0.823529,"low":-42.693199,"twenty":-37.480638,"median":-29.081864,"eighty":-24.377595,"high":-19.785901,"avg":-30.243388,"sd":6.536979,"marketCap":103985569},"quantilePoints":[{"date":"2025-05-30","current":-38.258428,"twenty":-41.874472,"median":-39.793541,"eighty":-35.425313,"marketCap":167316809},{"date":"2025-06-06","current":-27.325012,"twenty":-39.660498,"median":-36.313952,"eighty":-30.392712,"marketCap":119501350},{"date":"2025-06-13","current":-28.945409,"twenty":-38.374414,"median":-31.228916,"eighty":-27.229494,"marketCap":126587884},{"date":"2025-06-20","current":-23.777195,"twenty":-37.480638,"median":-29.081864,"eighty":-24.377595,"marketCap":103985569}],"updateTime":1750696884675}}}