美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kindly MD, Inc.

13.90

-0.3200-2.25%

成交量：41.37萬

成交額：565.86萬

市值：1.06億

市盈率：-18.25

高：14.78

開：13.65

低：12.26

收：14.22

資料載入中...

總覽公司新聞公告

Kindly Md, Inc.6月20日成交額為1231.09萬美元

美股Kindly MD股價下跌4.23%，市值跌至1.11億美元

上市公司Kindly MD完成5150萬美元PIPE融資，將用於支持其建立比特幣金庫

KindlyMD 與 Nakamoto 新增 5150 萬美元 PIPE 融資，以支持比特幣儲備計劃

KindlyMD與Nakamoto宣佈新增5150萬美元PIPE融資，以支持比特幣儲備計劃

KindlyMD 與 Nakamoto 宣佈新增 5150 萬美元 PIPE 融資，以支持比特幣儲備計劃

Kindly Md, Inc.6月18日成交額為1115.95萬美元

Kindly Md, Inc.6月16日成交額為1205.79萬美元

Kindly Md, Inc.6月13日成交額為1659.35萬美元

Kindly Md, Inc.6月11日成交額為7734.19萬美元

美股異動 | 加密貨幣概念股大漲，Kindly MD漲超55%

智通财经网

Kindly Md, Inc.5月28日成交額為3743.90萬美元

Nakamoto Holdings、KindlyMD與Anchorage Digital達成比特幣戰略合作

Nakamoto Holdings、KindlyMD 與 Anchorage Digital 達成比特幣戰略合作

Nakamoto Holdings、KindlyMD與Anchorage Digital達成比特幣戰略合作

Kindly Md, Inc.5月21日成交額為2.28億美元

Michael Saylor關注六家涉及BTC的上市公司，近一月股價漲幅均超100%

Michael Saylor關注六家涉及BTC的上市公司，近一月漲幅均超100%

Kindly Md, Inc.5月20日成交額為2973.95萬美元

Kindly Md, Inc.5月19日成交額為4177.78萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NAKA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAKA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAKA\",,,,,undefined,":{"symbol":"NAKA","market":"US","secType":"STK","nameCN":"Kindly MD, Inc.","latestPrice":13.9,"timestamp":1750696882767,"preClose":14.22,"halted":0,"volume":413683,"delay":0,"floatShares":6306500,"shares":7606320,"eps":-0.761476,"marketStatus":"交易中","change":-0.32,"latestTime":"06-23 12:41:24 EDT","open":13.65,"high":14.78,"low":12.26,"amount":5658579.876503,"amplitude":0.177215,"askPrice":14.13,"askSize":200,"bidPrice":13.86,"bidSize":89,"shortable":0,"etf":0,"ttmEps":-0.761476,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"listingDate":1717128000000,"exchange":"NASDAQ","adjPreClose":14.22,"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":14.22,"latestTime":"09:29 EDT","volume":28882,"amount":397093.967998,"timestamp":1750685392031},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.22,"latestTime":"19:59 EDT","volume":23919,"amount":339671.9,"timestamp":1750463960521},"volumeRatio":0.978351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAKA\",,,,,undefined,":{"symbol":"NAKA","floatShares":6306500,"roa":"-154.31%","roe":"-763.28%","lyrEps":-0.670999,"volumeRatio":0.978351,"shares":7606320,"dividePrice":0,"high":14.78,"amplitude":0.177215,"preClose":14.22,"low":12.26,"week52Low":0.65,"pbRate":"69.15","psRate":"42.80","week52High":34.77,"institutionHeld":0,"latestPrice":13.9,"committee":-0.384083,"eps":-0.761476,"divideRate":0,"volume":413683,"delay":0,"ttmEps":-0.761476,"open":13.65,"prevYearClose":1.24,"prevWeekClose":14.22,"prevMonthClose":22.6,"prevQuarterClose":1.61,"fiveDayClose":13.8,"twentyDayClose":24.94,"sixtyDayClose":1.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAKA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545105102","title":"Kindly Md, Inc.6月20日成交額為1231.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545105102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545105102?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 11:56","pubTimestamp":1750478199,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Kindly Md, Inc.成交额为1231.09万美元，成交额较昨日增加10.32%，当日成交量为90.53万股。Kindly Md, Inc.于2025年6月20日涨2.01%，报14.22美元，该股过去5个交易日跌16.21%，年初至今涨1046.77%，过去60日涨583.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1231.09万|10.32%|90.53万|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|#|2025-06-16|1205.79万|-27.33%|84.60万|#|2025-06-13|1659.35万|0.43%|117.07万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621115642a4b5b0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621115642a4b5b0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2544731751","title":"美股Kindly MD股價下跌4.23%，市值跌至1.11億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544731751","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544731751?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 22:06","pubTimestamp":1750428360,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09042","BK1611","03439","03042","09008","MBTmain","MSTU","KDLY","BK4585","PIPE","03008","MD","09439","BK4601","BK4588","83042","BK4196","BK4594","BTC.USD.HKCC","BTC.USD.CC","IBIT","NAKA"],"gpt_icon":0},{"id":"2544173174","title":"上市公司Kindly MD完成5150萬美元PIPE融資，將用於支持其建立比特幣金庫","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173174","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173174?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 22:04","pubTimestamp":1750428240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299316","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MNQmain","PSQ","ARTL","09042","TQQQ","IBIT","BK4588","PIPE","QLD","QID",".IXIC","USAW.SI","QQQ","BK1147","MSTU","USJW.SI","NAKA","09008","BK4007","NQmain","09439","83042","MBTmain","MD","NVIW.SI","SQQQ","03439","BK4601","BK4594","BK4585","159632","TSYW.SI","NDX","BK1611","03042","03086","KDLY","BTC.USD.CC","03008","BTC.USD.HKCC","BK4196"],"gpt_icon":0},{"id":"2544733101","title":"KindlyMD 與 Nakamoto 新增 5150 萬美元 PIPE 融資，以支持比特幣儲備計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2544733101","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544733101?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 22:02","pubTimestamp":1750428172,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesswire.com/news/home/20250620361457/en/KindlyMD-and-Nakamoto-Announce-an-Additional-%2451.5-Million-In-PIPE-Financing-To-Support-Bitcoin-Treasury-Efforts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4196",".IXIC","NQmain","MNQmain","IBIT","NDX","BK1611","KDLY","USJW.SI","09008","MSTU","MBTmain","03008","TSYW.SI","USAW.SI","BTC.USD.HKCC","PSQ","BK4594","BK4007","QQQ","QID","TQQQ","03086","09042","BTC.USD.CC","ARTL","BK4585","PIPE","BK1147","03042","09439","03439","83042","BK4601","NVIW.SI","NAKA","QLD","159632","BK4588","SQQQ","MD"],"gpt_icon":0},{"id":"2544178269","title":"KindlyMD與Nakamoto宣佈新增5150萬美元PIPE融資，以支持比特幣儲備計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178269","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178269?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:49","pubTimestamp":1750427342,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 此前已宣布计划与比特币原生控股公司 Nakamoto Holdings Inc.合并的 Kindly MD, Inc.（纳斯达克代码：NAKA）宣布，其完成额外 5150 万美元的私募股权公开上市融资（“PIPE 融资”），以支持其建立比特币储备的计划。截至目前，KindlyMD 通过 PIPE 融资已筹集约 5.63 亿美元，若计入可转换债券，总计筹集约 7.63 亿美元。Nakamoto 创始人兼首席执行官 David Bailey 表示，公司将继续执行战略，尽可能筹集更多资金，以买入尽可能多的比特币。PIPE 融资的净收益将由 KindlyMD 用于购买比特币，以及用作运营资金和一般企业用途。（Businesswire）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435649?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","IBIT","USJW.SI","MNQmain","159632","USAW.SI","03042","BK4196","03439","SQQQ","NQmain","MD","BK4601","09042","BK1611","MBTmain","PSQ","BK4007",".IXIC","03008","83042","NVIW.SI","BK1147","09439","ARTL","PIPE","KDLY","NDX","QLD","09008","MSTU","TSYW.SI","TQQQ","QQQ","BTC.USD.CC","BK4585","QID","03086","NAKA","BK4594","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2544317813","title":"KindlyMD 與 Nakamoto 宣佈新增 5150 萬美元 PIPE 融資，以支持比特幣儲備計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2544317813","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544317813?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:41","pubTimestamp":1750426885,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7503392","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4594","MBTmain","USJW.SI","BTC.USD.CC","09042","MSTU","PIPE","IBIT","KDLY","MNQmain",".IXIC","BK4588","SQQQ","03042","NAKA","BK4601","03008","NDX","03086","QLD","ARTL","BK4007","BK1147","09008","NVIW.SI","03439","159632","83042","BK1611","BK4585","MD","USAW.SI","BK4196","QQQ","TSYW.SI","09439","QID","TQQQ","BTC.USD.HKCC","NQmain","PSQ"],"gpt_icon":0},{"id":"2544398421","title":"Kindly Md, Inc.6月18日成交額為1115.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544398421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544398421?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 11:46","pubTimestamp":1750304811,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Kindly Md, Inc.成交额为1115.95万美元，成交额较昨日增加25.15%，当日成交量为79.52万股。Kindly Md, Inc.于2025年6月18日跌5.94%，报13.94美元，该股过去5个交易日跌23.99%，年初至今涨1024.19%，过去60日涨539.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|#|2025-06-16|1205.79万|-27.33%|84.60万|#|2025-06-13|1659.35万|0.43%|117.07万|#|2025-06-12|1652.27万|-78.64%|94.42万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114655a711b665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114655a711b665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2544939037","title":"Kindly Md, Inc.6月16日成交額為1205.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939037?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 11:54","pubTimestamp":1750132488,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Kindly Md, Inc.成交额为1205.79万美元，成交额较昨日减少27.33%，当日成交量为84.60万股。Kindly Md, Inc.于2025年6月16日涨9.35%，报15.09美元，该股过去5个交易日涨13.03%，年初至今涨1116.94%，过去60日涨933.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1205.79万|-27.33%|84.60万|#|2025-06-13|1659.35万|0.43%|117.07万|#|2025-06-12|1652.27万|-78.64%|94.42万|#|2025-06-11|7734.19万|852.46%|439.71万|#|2025-06-10|812.02万|-40.19%|67.74万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115451a70d6e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115451a70d6e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2543527726","title":"Kindly Md, Inc.6月13日成交額為1659.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543527726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543527726?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 11:44","pubTimestamp":1749872674,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Kindly Md, Inc.成交额为1659.35万美元，成交额较昨日增加0.43%，当日成交量为117.07万股。Kindly Md, Inc.于2025年6月13日跌18.68%，报13.8美元，该股过去5个交易日跌13.1%，年初至今涨1012.9%，过去60日涨838.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1659.35万|0.43%|117.07万|#|2025-06-12|1652.27万|-78.64%|94.42万|#|2025-06-11|7734.19万|852.46%|439.71万|#|2025-06-10|812.02万|-40.19%|67.74万|#|2025-06-09|1357.65万|93.16%|98.26万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114443a4a89f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114443a4a89f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2542856378","title":"Kindly Md, Inc.6月11日成交額為7734.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542856378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542856378?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 11:34","pubTimestamp":1749699275,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Kindly Md, Inc.成交额为7734.19万美元，成交额较昨日增加852.46%，当日成交量为439.71万股。Kindly Md, Inc.于2025年6月11日涨58.1%，报18.34美元，该股过去5个交易日涨7.06%，年初至今涨1379.03%，过去60日涨1068.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|7734.19万|852.46%|439.71万|#|2025-06-10|812.02万|-40.19%|67.74万|#|2025-06-09|1357.65万|93.16%|98.26万|#|2025-06-06|702.88万|-37.21%|43.12万|#|2025-06-05|1119.33万|-17.02%|67.46万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113439a4a459c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113439a4a459c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2542538556","title":"美股異動 | 加密貨幣概念股大漲，Kindly MD漲超55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538556","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538556?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 23:12","pubTimestamp":1749654779,"startTime":"0","endTime":"0","summary":"6月11日，美股加密货币概念股盘中大涨，$Kindly MD(NAKA)$涨超55%，$SharpLink Gaming(SBET)$涨超31%，Circle涨超9%，$嘉楠科技(CAN)$涨超6%。消息面上，据报道，美国参议院多数党领袖John Thune准备在本周三就稳定币立法进行程序性投票。这一获得加密货币行业和特朗普总统支持的法案，若通过60票门槛，将为美元挂钩代币的监管框架奠定$基石(08391)$。","market":"sh","thumbnail":"https://static.tigerbbs.com/683b0ebafc925391c935f27da1a18832","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/683b0ebafc925391c935f27da1a18832"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304166.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ATOM.USD.HKCC","BK4196","DOT.USD.CC","BK4585","SNX.USD.CC","LTC.USD.HKCC","BK4601","BK4594","DOT.USD.HKCC","USDT.USD.CC","CRCL","TON.USD.HKCC","NAKA","TON.USD.CC","BK4588","UNI.USD.HKCC","LDO.USD.HKCC","COMP.USD.HKCC","APT.USD.HKCC","LINK.USD.HKCC","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2539282353","title":"Kindly Md, Inc.5月28日成交額為3743.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282353?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 11:14","pubTimestamp":1748488491,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Kindly Md, Inc.成交额为3743.90万美元，成交额较昨日减少42.43%，当日成交量为145.69万股。Kindly Md, Inc.于2025年5月28日跌3.2%，报24.23美元，该股过去5个交易日涨59.2%，年初至今涨1854.03%，过去60日涨1325.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|3743.90万|-42.43%|145.69万|#|2025-05-27|6502.69万|80.02%|272.56万|#|2025-05-23|3612.25万|-87.44%|166.74万|#|2025-05-22|2.88亿|26.30%|1025.10万|#|2025-05-21|2.28亿|665.84%|1123.08万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111457a6f13370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111457a6f13370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA"],"gpt_icon":0},{"id":"2537914843","title":"Nakamoto Holdings、KindlyMD與Anchorage Digital達成比特幣戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914843","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914843?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 17:44","pubTimestamp":1747907084,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Nakamoto Holdings、KindlyMD（纳斯达克代码：KDLY）与 Anchorage Digital 宣布达成战略合作伙伴关系，共同推进企业比特币采用。根据协议，拥有美国唯一联邦特许数字资产银行的 Anchorage Digital 将为 KindlyMD 提供比特币托管和交易服务，支持其在与 Nakamoto 合并后的比特币财库运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431710?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["159632","ARTL","V","LU2023250504.SGD","NDX","IE00B19Z8W00.USD","03008","BTC.USD.HKCC","USAW.SI","NQmain","TSYW.SI","USJW.SI","03439","03086","LU0823417653.USD","LU1791710400.SGD","NAKA","09439","LU1670627923.USD","LU2750360997.AUD","LU0868494617.USD","LU2506951958.HKD","PSQ","LU0079474960.USD","BTC.USD.CC","QID","TQQQ","QQQ","LU0289961442.SGD","LU1988902786.USD","IBIT","QLD","SQQQ","LU2404859667.USD","NVIW.SI","83042","LU1316542783.SGD","09042","LU0175139822.USD","IE00B1XK9C88.USD","09008","161121","LU1236620750.USD","BK4196",".IXIC","LU0957808578.USD","MNQmain","MSTU","KDLY","03042"],"gpt_icon":0},{"id":"2537912831","title":"Nakamoto Holdings、KindlyMD 與 Anchorage Digital 達成比特幣戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912831","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912831?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 17:42","pubTimestamp":1747906935,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7456019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NDX","03086","MSTU","V","09008","LU2264538146.SGD","ARTL","USAW.SI","PSQ","QQQ","NQmain","LU2506951958.HKD","TSYW.SI","LU0823421333.USD","USJW.SI","09439","03042","LU0345774391.USD","NAKA","03008","BK1147","MNQmain","BTC.USD.HKCC","TQQQ","LU0823417653.USD","LU1435385759.SGD","SG9999001424.SGD","161121","KDLY","09042","LU0124676726.USD","NVIW.SI","LU0158827948.USD","LU1642822529.SGD","159632","IBIT","LU0127658192.USD",".IXIC","LU0175139822.USD","LU2111349929.HKD","QID","QLD","LU0823434583.USD","83042","BK4534","LU1069344957.HKD","BTC.USD.CC","LU2506951875.HKD","SQQQ","03439"],"gpt_icon":0},{"id":"2537914412","title":"Nakamoto Holdings、KindlyMD與Anchorage Digital達成比特幣戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914412","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914412?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 17:41","pubTimestamp":1747906860,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC.USD.CC","03086","LU0511384066.AUD","LU0426417589.USD","IBIT","LU0170899867.USD","LU2746668461.USD","09042","03008","BTC.USD.HKCC","LU0061474960.USD","USJW.SI","159632","NVIW.SI","PSQ","KDLY","LU1852331112.SGD","LU0097036916.USD","QLD","09008","QID","LU0124676726.USD","V","NQmain","LU2089284900.SGD","03042","IE00BKDWB100.SGD","03439","161121","TSYW.SI","83042","LU0056508442.USD","USAW.SI","LU0476273544.USD","QQQ",".IXIC","09439","ARTL","LU0316494557.USD","LU0265550359.USD","MSTU","LU0640476718.USD","TQQQ","MNQmain","LU0708994859.HKD","NAKA","SQQQ","LU0823434740.USD","IE00B1BXHZ80.USD","NDX"],"gpt_icon":0},{"id":"2537964274","title":"Kindly Md, Inc.5月21日成交額為2.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964274?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:21","pubTimestamp":1747880504,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Kindly Md, Inc.成交额为2.28亿美元，成交额较昨日增加665.84%，当日成交量为1123.08万股。Kindly Md, Inc.于2025年5月21日涨50.0%，报22.83美元，该股过去5个交易日涨198.43%，年初至今涨1741.13%，过去60日涨1082.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|2.28亿|665.84%|1123.08万|#|2025-05-20|2973.95万|-28.82%|201.06万|#|2025-05-19|4177.78万|-30.32%|289.47万|#|2025-05-16|5996.03万|-82.69%|456.02万|#|2025-05-15|3.46亿|1517.33%|2993.43万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102150a4878a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102150a4878a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","NAKA"],"gpt_icon":1},{"id":"2537860125","title":"Michael Saylor關注六家涉及BTC的上市公司，近一月股價漲幅均超100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537860125","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537860125?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 15:57","pubTimestamp":1747814268,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.thestreet.com/crypto/markets/michael-saylors-stock-watch-list-has-a-surprising-twist","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["UNI.USD.CC","APT.USD.HKCC","ATOM.USD.HKCC","DYDX.USD.HKCC","TON.USD.HKCC","STRF","09439","LINK.USD.HKCC","VBTC.AU","BTCmain","BTC","GBTC","BTCO","DOT.USD.HKCC","MSTU","EZBC","COMP.USD.CC","03042","CADmain","NDX","159632",".IXIC","UNI.USD.HKCC","XBTmain","IBIT","MSTX","03086","SFTBY","LTC.USD.HKCC","AVAX.USD.HKCC","NAKA","COMP.USD.HKCC","DOT.USD.CC","SNX.USD.HKCC","MKR.USD.CC","KDLY","FBTC","NQmain","EURmain","MSTR","159891","BTC.USD.HKCC","CRWV","MEURmain","BRRR","03439","03008","USDT.USD.HKCC","09008","CEP","DEFI"],"gpt_icon":0},{"id":"2537013816","title":"Michael Saylor關注六家涉及BTC的上市公司，近一月漲幅均超100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537013816","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537013816?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 15:57","pubTimestamp":1747814268,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.thestreet.com/crypto/markets/michael-saylors-stock-watch-list-has-a-surprising-twist","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FBTC","APT.USD.HKCC","EURmain","DEFI","GBTC","LTC.USD.HKCC","TON.USD.HKCC","159632","EZBC","09008","AVAX.USD.CC","03086","COMP.USD.CC","AVAX.USD.HKCC","BTCW","DOT.USD.CC","CADmain","DYDX.USD.HKCC","NDX","SNX.USD.HKCC","DOT.USD.HKCC","NQmain","BTC","09042","MEURmain","MSTX","IBIT","MSTU","VBTC.AU","BTCmain","SNX.USD.CC","TON.USD.CC",".IXIC","03439","USDT.USD.CC","BITO","BTCO","COMP.USD.HKCC","UNI.USD.HKCC","MD","BTC.USD.HKCC","ARTL","ATOM.USD.HKCC","CRWV","KDLY","LINK.USD.HKCC","APT.USD.CC","CEP","NAKA","03008","UNI.USD.CC"],"gpt_icon":0},{"id":"2537362676","title":"Kindly Md, Inc.5月20日成交額為2973.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537362676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537362676?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 10:20","pubTimestamp":1747794034,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Kindly Md, Inc.成交额为2973.95万美元，成交额较昨日减少28.82%，当日成交量为201.06万股。Kindly Md, Inc.于2025年5月20日涨9.03%，报15.22美元，该股过去5个交易日涨47.05%，年初至今涨1127.42%，过去60日涨621.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|2973.95万|-28.82%|201.06万|#|2025-05-19|4177.78万|-30.32%|289.47万|#|2025-05-16|5996.03万|-82.69%|456.02万|#|2025-05-15|3.46亿|1517.33%|2993.43万|#|2025-05-14|2141.67万|-72.98%|255.04万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102039a6e6bbc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102039a6e6bbc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","NAKA"],"gpt_icon":1},{"id":"2536650272","title":"Kindly Md, Inc.5月19日成交額為4177.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650272?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:13","pubTimestamp":1747707215,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Kindly Md, Inc.成交额为4177.78万美元，成交额较昨日减少30.32%，当日成交量为289.47万股。Kindly Md, Inc.于2025年5月19日涨7.8%，报13.96美元，该股过去5个交易日涨1.97%，年初至今涨1025.81%，过去60日涨491.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|4177.78万|-30.32%|289.47万|#|2025-05-16|5996.03万|-82.69%|456.02万|#|2025-05-15|3.46亿|1517.33%|2993.43万|#|2025-05-14|2141.67万|-72.98%|255.04万|#|2025-05-13|7926.11万|-93.57%|717.55万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101336a6e5690f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101336a6e5690f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","KDLY"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAKA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAKA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAKA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAKA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAKA","date":"2025-06-20","current":-23.777195,"percent":0.823529,"low":-42.693199,"twenty":-37.480638,"median":-29.081864,"eighty":-24.377595,"high":-19.785901,"avg":-30.243388,"sd":6.536979,"marketCap":103985569},"quantilePoints":[{"date":"2025-05-30","current":-38.258428,"twenty":-41.874472,"median":-39.793541,"eighty":-35.425313,"marketCap":167316809},{"date":"2025-06-06","current":-27.325012,"twenty":-39.660498,"median":-36.313952,"eighty":-30.392712,"marketCap":119501350},{"date":"2025-06-13","current":-28.945409,"twenty":-38.374414,"median":-31.228916,"eighty":-27.229494,"marketCap":126587884},{"date":"2025-06-20","current":-23.777195,"twenty":-37.480638,"median":-29.081864,"eighty":-24.377595,"marketCap":103985569}],"updateTime":1750696884675}}}