美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NATIONAL BK GREECE S A

16.69

-0.1801-1.07%

成交量：4.74萬

成交額：78.74萬

市值：152.12億

市盈率：11.42

高：16.87

開：16.87

低：15.85

收：16.87

52周最高：19.70

52周最低：8.81

股本：9.11億

流通股本：7.43億

量比：2.20

換手率：0.01%

股息：0.78

股息率：4.69%

每股收益(TTM):1.46

每股收益(LYR):1.34

淨資產收益率：12.26%

總資產收益率：1.41%

市淨率：1.44

市盈率(LYR):12.49

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國OTC市場National Bank Of Greece盤中異動早盤股價大漲5.39%

美國OTC市場National Bank Of Greece盤中異動急速拉升9.49%報15.80美元

美國OTC市場National Bank Of Greece盤中異動大幅下跌10.45%

美國OTC市場National Bank Of Greece盤中異動早盤股價大跌5.51%報13.94美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NBGRY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBGRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBGRY\",,,,,undefined,":{"symbol":"NBGRY","market":"US","secType":"STK","nameCN":"NATIONAL BK GREECE S A","latestPrice":16.69,"timestamp":1771964520000,"preClose":16.8701,"halted":0,"volume":47391,"delay":15,"changeRate":-0.010675692497376986,"floatShares":742733064,"shares":911434931,"eps":1.461051,"marketStatus":"交易中","change":-0.1801,"latestTime":"02-24 15:22:00 EST 延時","open":16.8701,"high":16.8701,"low":15.85,"amount":787366.7273970001,"amplitude":0.060468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.461051,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":16.8701,"volumeRatio":2.199301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBGRY\",,,,,undefined,":{"symbol":"NBGRY","floatShares":742733064,"roa":"1.41%","roe":"12.26%","lyrEps":1.336629,"volumeRatio":2.199301,"shares":911434931,"dividePrice":0.783488,"high":16.8701,"amplitude":0.060468,"preClose":16.8701,"low":15.85,"week52Low":8.81,"pbRate":"1.44","psRate":"4.94","week52High":19.7,"institutionHeld":0,"latestPrice":16.69,"eps":1.461051,"divideRate":0.046944,"volume":47391,"delay":15,"ttmEps":1.461051,"open":16.8701,"prevYearClose":15.5,"prevWeekClose":17,"prevMonthClose":18.75,"prevQuarterClose":15.5,"fiveDayClose":16.99,"twentyDayClose":18.005,"sixtyDayClose":15.545},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBGRY\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"NBGRY","amount":0.256006,"announcedDate":"2025-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"NATIONAL BK GREECE S A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-11-24"},{"date":"2025-06-12","symbol":"NBGRY","amount":0.507276,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"NATIONAL BK GREECE S A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-20"},{"date":"2024-08-08","symbol":"NBGRY","amount":0.394455,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"NATIONAL BK GREECE S A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-12","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-12"},{"date":"2024-08-01","symbol":"NBGRY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-05-01","symbol":"NBGRY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714550400000,"name":null,"time":"盤前","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBGRY\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-08","recordDate":"2024-08-08","paymentDate":"2024-08-12","value":0.394455,"currency":"USD"},{"executeDate":"2025-06-12","recordDate":"2025-06-12","paymentDate":"2025-06-20","value":0.507276,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-24","value":0.256006,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBGRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1771131600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBGRY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606761151","title":"美國OTC市場National Bank Of Greece盤中異動 早盤股價大漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606761151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606761151?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 22:55","pubTimestamp":1769525734,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时55分，美国OTC市场National Bank Of Greece股票出现波动，股价大幅拉升5.39%。截至发稿，该股报18.98美元/股，成交量308股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体涨幅为0.63%。其相关个股中，大众银行、Shf Holdings, Inc.、WSFS金融涨幅较大，Shf Holdings, Inc.、Pineapple Financial Inc.、欣厄姆银行较为活跃，换手率分别为1.05%、0.78%、0.52%，振幅较大的相关个股有Triumph Financial, Inc.、Pineapple Financial Inc.、大众银行，振幅分别为10.43%、8.18%、6.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127225534953e9841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127225534953e9841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGRY"],"gpt_icon":0},{"id":"2583926905","title":"美國OTC市場National Bank Of Greece盤中異動 急速拉升9.49%報15.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583926905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583926905?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 00:07","pubTimestamp":1763050022,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日00时07分，美国OTC市场National Bank Of Greece股票出现异动，股价大幅上涨9.49%。截至发稿，该股报15.80美元/股，成交量218股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体跌幅为0.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114000702a6f76eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114000702a6f76eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGRY"],"gpt_icon":0},{"id":"2566907624","title":"美國OTC市場National Bank Of Greece盤中異動 大幅下跌10.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566907624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566907624?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 21:46","pubTimestamp":1757425579,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日21时46分，美国OTC市场National Bank Of Greece股票出现波动，股价急速下挫10.45%。截至发稿，该股报13.37美元/股，成交量116股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909214619a4be901e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909214619a4be901e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGRY"],"gpt_icon":0},{"id":"2556817914","title":"美國OTC市場National Bank Of Greece盤中異動 早盤股價大跌5.51%報13.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556817914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556817914?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 23:10","pubTimestamp":1754061001,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日23时10分，美国OTC市场National Bank Of Greece股票出现波动，股价急速下跌5.51%。截至发稿，该股报13.94美元/股，成交量651股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体跌幅为1.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801231001a470060f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801231001a470060f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBGRY","BK4207"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBGRY\",params:#limit:6,delay:false,,,undefined,":[]}}