美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新橋生物

3.79

-0.1300-3.32%

盤前：3.860.0700+1.85%08:33 EST

成交量：86.36萬

成交額：329.92萬

市值：4.37億

市盈率：-12.56

高：4.08

開：3.92

低：3.71

收：3.92

52周最高：6.79

52周最低：0.5950

股本：1.15億

流通股本：4,823.40萬

量比：1.09

換手率：1.79%

股息：- -

股息率：- -

每股收益(TTM):-0.3017

每股收益(LYR):-0.2738

淨資產收益率：-18.46%

總資產收益率：-10.36%

市淨率：1.69

市盈率(LYR):-13.84

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ--美國股票走勢-Shake Shack、Arrowhead 製藥公司、洛歇馬丁公司

BUZZ--美國股票走勢-Alkermes、Ball Corp、NovaBridge

BUZZ-癌症藥物在早期試驗中顯示出前景，NovaBridge 公司業績上升

新橋生物公布Givastomig Ib期劑量擴展研究突破性成果；低至25美元/月，諾和諾德口服GLP-1上市！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NBP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBP\",,,,,undefined,":{"symbol":"NBP","market":"US","secType":"STK","nameCN":"新橋生物","latestPrice":3.79,"timestamp":1769029200000,"preClose":3.92,"halted":0,"volume":863566,"hourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.79,"latestTime":"08:33 EST","volume":174,"amount":668.669994,"timestamp":1769088824124,"change":0.07,"changeRate":0.01847,"amplitude":0.010554},"delay":0,"changeRate":-0.03316326530612242,"floatShares":48234000,"shares":115266053,"eps":-0.30172,"marketStatus":"盤前交易","change":-0.13,"latestTime":"01-22 08:44:20 EST","open":3.92,"high":4.08,"low":3.71,"amount":3299207.270436,"amplitude":0.094388,"askPrice":3.88,"askSize":200,"bidPrice":3.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.30172,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1769092200000},"marketStatusCode":1,"adr":0,"adrRate":2.3,"listingDate":1579237200000,"exchange":"NASDAQ","adjPreClose":3.79,"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.79,"latestTime":"08:33 EST","volume":174,"amount":668.669994,"timestamp":1769088824124,"change":0.07,"changeRate":0.01847,"amplitude":0.010554},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.79,"latestTime":"19:54 EST","volume":5559,"amount":21112.662,"timestamp":1769043241424,"change":0.03,"changeRate":0.007916,"amplitude":0.028522},"volumeRatio":1.0856085581856707,"impliedVol":0.1749,"impliedVolPercentile":0.0357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBP\",,,,,undefined,":{"symbol":"NBP","floatShares":48234000,"roa":"-10.36%","roe":"-18.46%","lyrEps":-0.273814,"volumeRatio":1.0856085581856707,"shares":115266053,"dividePrice":0,"high":4.08,"amplitude":0.094388,"preClose":3.92,"low":3.71,"week52Low":0.595,"pbRate":"1.69","week52High":6.79,"institutionHeld":0,"latestPrice":3.79,"committee":-0.333333,"eps":-0.30172,"divideRate":0,"volume":863566,"delay":0,"ttmEps":-0.30172,"open":3.92,"prevYearClose":3.98,"prevWeekClose":3.73,"prevMonthClose":3.98,"prevQuarterClose":3.98,"fiveDayClose":3.65,"twentyDayClose":4.19,"sixtyDayClose":4.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-20","symbol":"NBP","fiscalQuarterEnding":"2025/06","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-05-15","symbol":"NBP","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-04-03","symbol":"NBP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"NBP","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-28","symbol":"NBP","fiscalQuarterEnding":"2024/06","expectedEps":-0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1759467600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBP","date":"2026-01-20","current":-12.561315,"percent":0.283019,"low":-20.276437,"twenty":-17.377301,"median":-12.48067,"eighty":-11.575605,"high":-10.607129,"avg":-14.184222,"sd":2.942089,"marketCap":430035545},"quantilePoints":[{"date":"2025-10-31","current":-13.114792,"twenty":-13.114792,"median":-13.114792,"eighty":-13.114792,"marketCap":524460541},{"date":"2025-11-07","current":-12.077138,"twenty":-13.547148,"median":-12.71126,"eighty":-12.278904,"marketCap":482964762},{"date":"2025-11-14","current":-12.019491,"twenty":-13.114792,"median":-12.278904,"eighty":-12.077138,"marketCap":480659441},{"date":"2025-11-21","current":-12.077138,"twenty":-13.085968,"median":-12.293316,"eighty":-12.077138,"marketCap":482964762},{"date":"2025-11-28","current":-11.068308,"twenty":-13.06291,"median":-12.192433,"eighty":-11.881137,"marketCap":442621643},{"date":"2025-12-05","current":-11.500664,"twenty":-12.688201,"median":-12.077138,"eighty":-11.212426,"marketCap":459911551},{"date":"2025-12-12","current":-11.298898,"twenty":-12.411494,"median":-12.033903,"eighty":-11.287368,"marketCap":451842927},{"date":"2025-12-19","current":-17.342266,"twenty":-12.688201,"median":-12.048315,"eighty":-11.460311,"marketCap":456552482},{"date":"2025-12-26","current":-20.276437,"twenty":-13.287734,"median":-12.077138,"eighty":-11.500664,"marketCap":533797473},{"date":"2026-01-02","current":-17.429853,"twenty":-17.342266,"median":-12.163609,"eighty":-11.512194,"marketCap":458858303},{"date":"2026-01-09","current":-16.597774,"twenty":-17.482405,"median":-12.235668,"eighty":-11.541017,"marketCap":436953007},{"date":"2026-01-16","current":-16.028458,"twenty":-17.394818,"median":-12.365376,"eighty":-11.569841,"marketCap":421965173},{"date":"2026-01-20","current":-16.335013,"twenty":-17.377301,"median":-12.48067,"eighty":-11.575605,"marketCap":430035545}],"updateTime":1769071221526},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601819819","title":"BUZZ--美國股票走勢-Shake Shack、Arrowhead 製藥公司、洛歇馬丁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2601819819","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601819819?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 23:52","pubTimestamp":1767714728,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.42%，报49,184.92点。标普 500 指数.SPX上涨 0.42%，报 6,931.22 点；纳斯达克综合指数.IXIC上涨 0.49%，报 23,508.79 点。。nL4N3Y70PF ** CoreWeave Inc CRWV.O:BUZZ - 因 Truist 开始报道而获得 \"持有 \"评级；股价","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260106:nL4S3Y710Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC","EQIX","BAC","INTU","NEM","AIG","IFF","CRNX","O","HL","CORZ","SHAK","GILD","BK","GL","ALB","ANGO","BALL","MCHP","IMSR","UAA","EPAM","GNPX","DLR","PNC","VRTX","CFG","ACN","NTRS","ALKS","ALMS","STT","APGE","VST","ZETA","CDE","REGN","NBP","OS","LMT","ACRS","STAA","JXN","AEVA","FERG"],"gpt_icon":1},{"id":"2601818061","title":"BUZZ--美國股票走勢-Alkermes、Ball Corp、NovaBridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2601818061","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601818061?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 22:12","pubTimestamp":1767708747,"startTime":"0","endTime":"0","summary":".N** 国际香精香料公司IFF.N：BUZZ - MS看好配料领域的 \"结构性赢家\"，减持帝斯曼股票，增持吉娃丹股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260106:nL4T3Y70VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","ACN","MCHP","NVDS","HL","APGE","GL","STT","VERX","VRTX","GILD","NVDX","OS","BALL","2NVD.UK","REGN","CRNX","NVDS.UK","BK","GNPX","INTU","CDE","AEVA","AU","HGT.UK","JXN","3NVD.UK","FERG","NEM","NVDY","RTO.UK","ANGO","IFF","AIG","VST","O","NBP","ACRS","ALKS","UAA","ZETA","NVD","ALMS","ALB","NTRS"],"gpt_icon":1},{"id":"2601897551","title":"BUZZ-癌症藥物在早期試驗中顯示出前景，NovaBridge 公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2601897551","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601897551?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 20:59","pubTimestamp":1767704399,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260106:nL4T3Y70SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","NBP"],"gpt_icon":0},{"id":"2601689260","title":"新橋生物公布Givastomig Ib期劑量擴展研究突破性成果；低至25美元/月，諾和諾德口服GLP-1上市！","url":"https://stock-news.laohu8.com/highlight/detail?id=2601689260","media":"氨基观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601689260?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 20:14","pubTimestamp":1767701642,"startTime":"0","endTime":"0","summary":"口服减重GLP-1上市。mRNA预防性疫苗新进展。3）新桥生物公布Givastomig最新Ib期研究数据1月6日，新桥生物宣布，其Claudin 18.2x 4-1BB双特异性抗体Givastomig联合纳武利尤单抗及化疗方案用于一线治疗HER2阴性转移的胃癌患者的Ib期联合疗法研究，取得积极的数据。/ 03 /海外药闻1）低至25美元/月，诺和诺德口服GLP-1上市！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106203538a4a3760d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106203538a4a3760d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4599","IE00BZ1G4Q59.USD","BK4532","LU0154236417.USD","IE00BKVL7J92.USD","BK4590","NBP","BK4585","BK4588","BK4139","NVO","LU1093756325.SGD","LU1093756168.USD","BK4007","BK4144"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBP\",params:#limit:6,delay:false,,,undefined,":[]}}