美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NACCO Industries Inc Cl A

38.70

-0.4400-1.12%

盤後：38.700.00000.00%17:28 EDT

成交量：1.09萬

成交額：42.43萬

市值：2.88億

市盈率：8.40

高：39.19

開：39.19

低：38.35

收：39.14

資料載入中...

總覽公司新聞公告

Nacco Industries, Inc.盤中異動早盤股價大跌6.45%

這個讓腦子變傻的事情，你可能每天都在幹，尤其夏天！

Nacco Industries, Inc.盤中異動臨近收盤股價大跌5.35%

Nacco Industries, Inc.盤中異動大幅拉昇5.29%

OKX 將下架 MEMEFI/USDT、VRA/USDT 等多個槓桿幣對

OKX將下架MEMEFI/USDT、VRA/USDT等多個槓桿幣對

Nacco Industries, Inc.盤中異動臨近收盤股價大漲5.29%

Peoples Bancorp of NC：2025年Q1財報實現營收2047.3萬美元，前值為1934.2萬美元；每股收益為0.79美元，前值為0.72美元。

Nacco Industries, Inc.盤中異動急速上漲5.92%報37.95美元

Nacco Industries, Inc.盤中異動下午盤急速下跌5.71%報34.35美元

Nacco Industries, Inc.盤中異動急速拉昇5.11%報38.50美元

Nacco Industries, Inc.盤中異動早盤快速拉昇5.65%

BUZZ-特朗普簽署行政命令提振煤炭行業，煤礦工人跳漲

特朗普政府權衡北達科他州煤礦的新租約

浙江海創鋰電科技取得一種NCA正極材料用納米片狀球形結構NC高鎳前驅體及其製備方法專利

NACCO Industries 第四季度每股收益 $1.02，較去年的每股虧損 $(5.88) 轉為盈利，銷售額為 $70.42M，同比增長至 $56.76M

Nacco Industries, Inc.盤中異動早盤股價大漲5.61%報33.50美元

澳優NC鼻敏益生菌為什麼這麼受歡迎？

中国经营报

Bitget已上線U本位ARC、NC永續合約，槓桿區間1-50倍

Bitget已上線U本位ARC、NC永續合約，槓桿區間1-50倍

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NC\",,,,,undefined,":{"symbol":"NC","market":"US","secType":"STK","nameCN":"NACCO Industries Inc Cl A","latestPrice":38.7,"timestamp":1750449600000,"preClose":39.14,"halted":0,"volume":10924,"hourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.7,"latestTime":"17:28 EDT","volume":403,"amount":15596.715,"timestamp":1750454933490},"delay":0,"floatShares":4059359,"shares":7442130,"eps":4.605209,"marketStatus":"休市中","change":-0.44,"latestTime":"06-20 16:00:00 EDT","open":39.19,"high":39.19,"low":38.3501,"amount":424298.035296,"amplitude":0.021459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.605209,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.14,"dividendRate":0.023514,"postHourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.7,"latestTime":"17:28 EDT","volume":403,"amount":15596.715,"timestamp":1750454933490},"volumeRatio":1.3322925791533844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NC\",,,,,undefined,":{"symbol":"NC","floatShares":4059359,"roa":"-4.56%","roe":"8.62%","lyrEps":4.582507,"volumeRatio":1.3322925791533844,"shares":7442130,"dividePrice":0.91,"high":39.19,"amplitude":0.021459,"preClose":39.14,"low":38.3501,"week52Low":25.19,"pbRate":"0.70","psRate":"1.15","week52High":39.65,"institutionHeld":0.3052,"latestPrice":38.7,"eps":4.605209,"divideRate":0.023514,"volume":10924,"delay":0,"ttmEps":4.605209,"open":39.19,"prevYearClose":29.82,"prevWeekClose":36.23,"prevMonthClose":35.86,"prevQuarterClose":33.73,"fiveDayClose":36.47,"twentyDayClose":36.81,"sixtyDayClose":33.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544207908","title":"Nacco Industries, Inc.盤中異動 早盤股價大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544207908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544207908?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 21:35","pubTimestamp":1750253705,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时35分，Nacco Industries, Inc.股票出现异动，股价急速下挫6.45%。Nacco Industries, Inc.股票所在的电煤行业中，整体涨幅为0.00%。其相关个股中，Hallador能源、Alliance Resource Partners, L.P.、Natural Resource Partners Lp Limited Partnership涨幅较大，博地能源、Hallador能源、Core Natural Resources, Inc.较为活跃，换手率分别为0.05%、0.03%、0.01%，振幅较大的相关个股有博地能源、Hallador能源、Core Natural Resources, Inc.，振幅分别为1.23%、0.90%、0.75%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213505a4b0a0ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213505a4b0a0ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NC","BK4156"],"gpt_icon":0},{"id":"2543445573","title":"這個讓腦子變傻的事情，你可能每天都在幹，尤其夏天！","url":"https://stock-news.laohu8.com/highlight/detail?id=2543445573","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543445573?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 11:00","pubTimestamp":1749783600,"startTime":"0","endTime":"0","summary":"身体缺水会让人“变傻”水是身体非常重要的组成成分，对于维持身体正常生理功能是必不可少的。除了以上这些危害之外，一项研究还发现：缺水会让人“变傻”，饮水不足会显著增加认知障碍风险。图库版权图片，转载使用可能引发版权纠纷此外，无糖饮料也不建议常喝。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-13/doc-inezwwiq6707411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4156","MCI","NC","SCD"],"gpt_icon":0},{"id":"2537154414","title":"Nacco Industries, Inc.盤中異動 臨近收盤股價大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154414?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 03:54","pubTimestamp":1748030058,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日03时54分，Nacco Industries, Inc.股票出现异动，股价大幅下跌5.35%。Nacco Industries, Inc.股票所在的电煤行业中，整体涨幅为0.65%。其相关个股中，博地能源、Natural Resource Partners Lp Limited Partnership、Core Natural Resources, Inc.涨幅较大，Hallador能源、博地能源、Core Natural Resources, Inc.较为活跃，换手率分别为4.26%、2.39%、0.87%，振幅较大的相关个股有Hallador能源、博地能源、Core Natural Resources, Inc.，振幅分别为15.19%、7.02%、4.48%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240354189500baf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240354189500baf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NC","BK4156"],"gpt_icon":0},{"id":"2535879341","title":"Nacco Industries, Inc.盤中異動 大幅拉昇5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879341?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 01:24","pubTimestamp":1747329859,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日01时24分，Nacco Industries, Inc.股票出现异动，股价大幅上涨5.29%。Nacco Industries, Inc.股票所在的电煤行业中，整体涨幅为0.10%。其相关个股中，Nacco Industries, Inc.、Hallador能源、Core Natural Resources, Inc.涨幅较大，Hallador能源、博地能源、Core Natural Resources, Inc.较为活跃，换手率分别为1.50%、1.28%、0.58%，振幅较大的相关个股有Nacco Industries, Inc.、Hallador能源、Core Natural Resources, Inc.，振幅分别为6.05%、4.41%、4.09%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。北美采矿部门为生产商提供增值合同采矿和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516012419a6e0a05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516012419a6e0a05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NC","BK4156"],"gpt_icon":0},{"id":"2533893019","title":"OKX 將下架 MEMEFI/USDT、VRA/USDT 等多個槓桿幣對","url":"https://stock-news.laohu8.com/highlight/detail?id=2533893019","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533893019?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 19:19","pubTimestamp":1746616773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7433729","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4156","NC","USDC","USDT.USD.CC","VRA","BK4202"],"gpt_icon":0},{"id":"2533563986","title":"OKX將下架MEMEFI/USDT、VRA/USDT等多個槓桿幣對","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563986","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563986?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 19:18","pubTimestamp":1746616698,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，OKX 将于 2025 年 5 月 12 日下午 2:00-6:00 （UTC+8）下架 MEMEFI/USDT、VRA/USDT、NC/USDT、OL/USDT、ETC/USDC 和 LUNC/USDC 杠杆币对，此外，将于 2025 年 5 月 7 日下午 7:00 （UTC+8）停止以上币对借币功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429766?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDT.USD.CC","BK4202","USDC","BK4156","NC","VRA"],"gpt_icon":0},{"id":"2531794048","title":"Nacco Industries, Inc.盤中異動 臨近收盤股價大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794048?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 04:17","pubTimestamp":1745957823,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日04时17分，Nacco Industries, Inc.股票出现波动，股价急速拉升5.29%。Nacco Industries, Inc.股票所在的电煤行业中，整体涨幅为0.89%。其相关个股中，Nacco Industries, Inc.、博地能源、Natural Resource Partners Lp Limited Partnership涨幅较大，博地能源、Hallador能源、Core Natural Resources, Inc.较为活跃，换手率分别为3.37%、0.83%、0.78%，振幅较大的相关个股有博地能源、Nacco Industries, Inc.、Core Natural Resources, Inc.，振幅分别为5.36%、4.90%、3.48%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430041703a46c9ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430041703a46c9ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2529889883","title":"Peoples Bancorp of NC：2025年Q1財報實現營收2047.3萬美元，前值為1934.2萬美元；每股收益為0.79美元，前值為0.72美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529889883","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529889883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:04","pubTimestamp":1745244257,"startTime":"0","endTime":"0","summary":"Peoples Bancorp of NC(PEBK.US)：2025年Q1财报实现营收2047.3万美元，前值为1934.2万美元；每股收益为0.79美元，前值为0.72美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122064894dcf36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122064894dcf36d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NC","PEBK"],"gpt_icon":0},{"id":"2528277518","title":"Nacco Industries, Inc.盤中異動 急速上漲5.92%報37.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277518?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 03:52","pubTimestamp":1744833145,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时52分，Nacco Industries, Inc.股票出现波动，股价急速上涨5.92%。Nacco Industries, Inc.股票所在的电煤行业中，整体跌幅为0.77%。其相关个股中，Hallador能源、Nacco Industries, Inc.、Alliance Resource Partners, L.P.涨幅较大，博地能源、Hallador能源、Core Natural Resources, Inc.较为活跃，换手率分别为3.31%、2.79%、0.60%，振幅较大的相关个股有Hallador能源、博地能源、Nacco Industries, Inc.，振幅分别为8.49%、7.64%、5.14%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417035225a6bcf3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417035225a6bcf3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2527611288","title":"Nacco Industries, Inc.盤中異動 下午盤急速下跌5.71%報34.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527611288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527611288?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 02:22","pubTimestamp":1744654963,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时22分，Nacco Industries, Inc.股票出现波动，股价大幅下跌5.71%。Nacco Industries, Inc.股票所在的电煤行业中，整体涨幅为1.51%。其相关个股中，Hallador能源、Alliance Resource Partners, L.P.、Natural Resource Partners Lp Limited Partnership涨幅较大，博地能源、Hallador能源、Core Natural Resources, Inc.较为活跃，换手率分别为3.58%、0.96%、0.73%，振幅较大的相关个股有博地能源、Nacco Industries, Inc.、Hallador能源，振幅分别为11.12%、5.61%、4.96%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415022243a6ba51a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415022243a6ba51a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2526602875","title":"Nacco Industries, Inc.盤中異動 急速拉昇5.11%報38.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526602875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526602875?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292404,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时40分，Nacco Industries, Inc.股票出现波动，股价大幅拉升5.11%。Nacco Industries, Inc.股票所在的电煤行业中，整体跌幅为0.48%。其相关个股中，Nacco Industries, Inc.、Alliance Resource Partners, L.P.、Natural Resource Partners Lp Limited Partnership涨幅较大，博地能源、Hallador能源、Nacco Industries, Inc.较为活跃，换手率分别为0.56%、0.19%、0.04%，振幅较大的相关个股有Hallador能源、博地能源、Core Natural Resources, Inc.，振幅分别为8.00%、5.69%、3.45%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214004aa2c6986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214004aa2c6986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NC","BK4156"],"gpt_icon":0},{"id":"2526215362","title":"Nacco Industries, Inc.盤中異動 早盤快速拉昇5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526215362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526215362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:30","pubTimestamp":1744205434,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时30分，Nacco Industries, Inc.股票出现异动，股价大幅上涨5.65%。Nacco Industries, Inc.股票所在的电煤行业中，整体涨幅为0.00%。其相关个股中，博地能源、Nacco Industries, Inc.、Hallador能源涨幅较大，博地能源、Hallador能源、Nacco Industries, Inc.较为活跃，换手率分别为0.71%、0.08%、0.07%，振幅较大的相关个股有Hallador能源、博地能源、Nacco Industries, Inc.，振幅分别为3.89%、1.87%、0.41%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。北美采矿部门为生产商提供增值合同采矿和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213035aa2c6465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213035aa2c6465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NC","BK4156"],"gpt_icon":0},{"id":"2526825600","title":"BUZZ-特朗普簽署行政命令提振煤炭行業，煤礦工人跳漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825600","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 05:12","pubTimestamp":1744146761,"startTime":"0","endTime":"0","summary":"4月8日 - ** 美国总统唐纳德-特朗普签署了 旨在提高煤炭产量的行政命令  之后， 煤炭生产商的股票在盘后交易中大幅上涨 。** 特朗普的命令包括努力挽救可能退役的煤炭工厂，并包括释放 1950 年《国防生产法》中的授权，以促进煤炭生产。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTU","BK4156","BK4086","BK7507","BK7095","BHP.AU","BK4585","BK4006","BK7511","NC","BK4588","CNR","HCC"],"gpt_icon":0},{"id":"2524232129","title":"特朗普政府權衡北達科他州煤礦的新租約","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232129","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232129?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 04:23","pubTimestamp":1743539014,"startTime":"0","endTime":"0","summary":"特朗普政府权衡北达科他州煤矿的新租约路透社4月1日 - 特朗普政府周二迈出了关键的一步，向北达科他州的一个煤矿租用了新的区域，该煤矿计划运营到 2045 年。重要原因 北达科他州自由煤矿新租赁区域环境分析草案的公布与唐纳德-特朗普总统增加美国化石燃料产量和恢复使用煤炭发电的目标是一致的。该煤矿的所有者没有立即发表评论。该机构是内政部的一个部门，正在考虑一系列方案，包括减少租赁面积。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF1IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2521964402","title":"浙江海創鋰電科技取得一種NCA正極材料用納米片狀球形結構NC高鎳前驅體及其製備方法專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2521964402","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521964402?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 12:13","pubTimestamp":1742616788,"startTime":"0","endTime":"0","summary":"金融界2025年3月22日消息，国家知识产权局信息显示，浙江海创锂电科技有限公司取得一项名为“一种NCA正极材料用纳米片状球形结构NC高镍前驱体及其制备方法”的专利，授权公告号CN 116177616 B，申请日期为2022年11月。天眼查资料显示，浙江海创锂电科技有限公司，成立于2015年，位于绍兴市，是一家以从事电气机械和器材制造业为主的企业。企业注册资本4400万人民币，实缴资本4058.68万人民币。通过天眼查大数据分析，浙江海创锂电科技有限公司共对外投资了4家企业，参与招投标项目26次，财产线索方面有商标信息2条，专利信息83条，此外企业还拥有行政许可16个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22121348960629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NC","BK4156","NCA"],"gpt_icon":0},{"id":"1140413279","title":"NACCO Industries 第四季度每股收益 $1.02，較去年的每股虧損 $(5.88) 轉為盈利，銷售額為 $70.42M，同比增長至 $56.76M","url":"https://stock-news.laohu8.com/highlight/detail?id=1140413279","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140413279?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 05:56","pubTimestamp":1741211797,"startTime":"0","endTime":"0","summary":"NACCO Industries  报告季度每股收益为 $1.02。公司本季度报告销售额为 $70.42M。这相比去年同期的 $56.76M 增长了 24.07%。以上内容来自Benzinga Earnings专栏，原文如下：NACCO Industries  reported quarterly earnings of $1.02 per share. This is a 117.35 percent increase over losses of $ per share from the same period last year.  The company reported $70.42 million in sales this quarter. This is a 24.07 percent increase over sales of $56.76 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"NACCO Industries 第四季度每股收益 $1.02，较去年的每股亏损 $(5.88) 转为盈利，销售额为 $70.42M，同比增长至 $56.76M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NC"],"gpt_icon":0},{"id":"2514014320","title":"Nacco Industries, Inc.盤中異動 早盤股價大漲5.61%報33.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:45","pubTimestamp":1740753900,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时45分，Nacco Industries, Inc.股票出现异动，股价大幅拉升5.61%。Nacco Industries, Inc.股票所在的电煤行业中，整体涨幅为0.07%。其相关个股中，Nacco Industries, Inc.、Natural Resource Partners Lp Limited Partnership、博地能源涨幅较大，博地能源、Core Natural Resources, Inc.、Hallador能源较为活跃，换手率分别为0.19%、0.08%、0.05%，振幅较大的相关个股有Hallador能源、博地能源、Core Natural Resources, Inc.，振幅分别为4.22%、2.11%、1.56%。Nacco Industries, Inc.公司简介：纳科工业有限公司是一家从事采矿和自然资源行业的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224500abe0ee5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224500abe0ee5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NC","BK4156"],"gpt_icon":0},{"id":"2512169443","title":"澳優NC鼻敏益生菌為什麼這麼受歡迎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169443","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169443?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:23","pubTimestamp":1740050631,"startTime":"0","endTime":"0","summary":"2月20日，全球权威市场研究机构欧睿国际经市场研究论证：NutritionCare（以下简称NC）“澳洲品牌鼻敏益生菌”已在全国销量领先。在澳优“全家营养健康”战略牵引下，澳洲专业营养品牌NC以划时代产品NC舒鼻益生菌强势破局，打响了以益生菌应对鼻敏问题的第一枪，占据了细分领域的领导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203325016572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1553","NC","BK4156","01717","BK1597","BK1500","BK1237"],"gpt_icon":0},{"id":"2504969281","title":"Bitget已上線U本位ARC、NC永續合約，槓桿區間1-50倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2504969281","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504969281?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 00:24","pubTimestamp":1737131040,"startTime":"0","endTime":"0","summary":"1 月 18 日，据官方公告显示，Bitget 宣布已上线 U 本位 ARC、NC 永续合约，最高杠杆为 50 倍，合约交易 BOT 将同步开放。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/18.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/18.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/777726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["NC","ARC","BK4156","BK4143"],"gpt_icon":0},{"id":"2504999061","title":"Bitget已上線U本位ARC、NC永續合約，槓桿區間1-50倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2504999061","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504999061?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 00:21","pubTimestamp":1737130860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/278395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NC","BK4143","BK4156","ARC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NC\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"盤後","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-30","symbol":"NC","amount":0.2525,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"NACCO Industries Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"NC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2025-03-05","symbol":"NC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":1.02},{"date":"2025-03-03","symbol":"NC","amount":0.2275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"NACCO Industries Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.2625,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.2625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.2625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.2675,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.2675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NC","date":"2025-06-20","current":8.549352,"percent":0.784483,"low":-13.904842,"twenty":3.302625,"median":5.680928,"eighty":10.024598,"high":16.262683,"avg":4.360855,"sd":7.038325,"marketCap":291284968},"quantilePoints":[{"date":"2020-06-26","current":4.847447,"twenty":3.393185,"median":7.496942,"eighty":11.628231,"marketCap":149204410},{"date":"2020-07-02","current":5.344738,"twenty":3.393185,"median":7.486334,"eighty":11.628231,"marketCap":164511027},{"date":"2020-07-10","current":5.21015,"twenty":3.393185,"median":7.468027,"eighty":11.628231,"marketCap":160368410},{"date":"2020-07-17","current":5.260335,"twenty":3.393185,"median":7.441334,"eighty":11.628231,"marketCap":161913115},{"date":"2020-07-24","current":5.367549,"twenty":3.393185,"median":7.433152,"eighty":11.628231,"marketCap":165213165},{"date":"2020-07-31","current":4.982035,"twenty":3.393185,"median":7.414077,"eighty":11.628231,"marketCap":153347026},{"date":"2020-08-07","current":5.537138,"twenty":3.393185,"median":7.3888,"eighty":11.575382,"marketCap":159774105},{"date":"2020-08-14","current":5.680928,"twenty":3.393185,"median":7.35817,"eighty":11.522042,"marketCap":163923169},{"date":"2020-08-21","current":5.181318,"twenty":3.393185,"median":7.347703,"eighty":11.499722,"marketCap":149506931},{"date":"2020-08-28","current":5.195941,"twenty":3.393185,"median":7.323218,"eighty":11.473051,"marketCap":149928870},{"date":"2020-09-04","current":5.130138,"twenty":3.393185,"median":7.312874,"eighty":11.34677,"marketCap":148030146},{"date":"2020-09-11","current":4.859618,"twenty":3.393185,"median":7.298153,"eighty":11.255326,"marketCap":140224281},{"date":"2020-09-18","current":4.728014,"twenty":3.393185,"median":7.292187,"eighty":11.164459,"marketCap":136426833},{"date":"2020-09-25","current":4.374631,"twenty":3.393185,"median":7.269837,"eighty":11.068081,"marketCap":126229982},{"date":"2020-10-02","current":4.474553,"twenty":3.393185,"median":7.253153,"eighty":10.925952,"marketCap":129113229},{"date":"2020-10-09","current":4.891301,"twenty":3.393185,"median":7.250813,"eighty":10.745903,"marketCap":141138481},{"date":"2020-10-16","current":5.42503,"twenty":3.393185,"median":7.238835,"eighty":10.566052,"marketCap":156539242},{"date":"2020-10-23","current":5.186192,"twenty":3.393185,"median":7.220426,"eighty":10.474757,"marketCap":149647578},{"date":"2020-10-30","current":4.749948,"twenty":3.393185,"median":7.191789,"eighty":10.377537,"marketCap":137059741},{"date":"2020-11-06","current":5.562226,"twenty":3.393185,"median":7.169289,"eighty":10.32027,"marketCap":148027530},{"date":"2020-11-13","current":5.660181,"twenty":3.393185,"median":7.147378,"eighty":10.23615,"marketCap":150634393},{"date":"2020-11-20","current":6.459701,"twenty":3.393185,"median":7.097699,"eighty":10.114892,"marketCap":171912030},{"date":"2020-11-27","current":7.224805,"twenty":3.393185,"median":7.077244,"eighty":9.93914,"marketCap":192273741},{"date":"2020-12-04","current":7.341292,"twenty":3.393185,"median":7.067017,"eighty":9.513957,"marketCap":195373794},{"date":"2020-12-11","current":8.003146,"twenty":3.393185,"median":7.067017,"eighty":9.351453,"marketCap":212987732},{"date":"2020-12-18","current":7.839006,"twenty":3.393185,"median":7.067017,"eighty":9.207698,"marketCap":208619475},{"date":"2020-12-24","current":7.150677,"twenty":3.393185,"median":7.06596,"eighty":9.168629,"marketCap":190300980},{"date":"2020-12-31","current":6.962711,"twenty":3.393185,"median":7.048608,"eighty":9.11279,"marketCap":185298622},{"date":"2021-01-08","current":6.531182,"twenty":3.393185,"median":7.013836,"eighty":9.071805,"marketCap":173814335},{"date":"2021-01-15","current":6.684732,"twenty":3.393185,"median":6.981365,"eighty":9.021158,"marketCap":177900768},{"date":"2021-01-22","current":6.34851,"twenty":3.393185,"median":6.962711,"eighty":8.960112,"marketCap":168952888},{"date":"2021-01-29","current":6.345862,"twenty":3.393185,"median":6.933217,"eighty":8.909462,"marketCap":168882432},{"date":"2021-02-05","current":6.835635,"twenty":3.393185,"median":6.908097,"eighty":8.833929,"marketCap":181916746},{"date":"2021-02-12","current":7.042133,"twenty":3.393185,"median":6.90391,"eighty":8.736458,"marketCap":187412295},{"date":"2021-02-19","current":6.880641,"twenty":3.393185,"median":6.899133,"eighty":8.704568,"marketCap":183114494},{"date":"2021-02-26","current":6.602662,"twenty":3.393185,"median":6.888789,"eighty":8.661631,"marketCap":175716640},{"date":"2021-03-05","current":10.982974,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":162471131},{"date":"2021-03-12","current":10.310255,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":152519598},{"date":"2021-03-19","current":10.043076,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":148567216},{"date":"2021-03-26","current":11.879933,"twenty":3.393185,"median":6.888789,"eighty":8.657909,"marketCap":175739842},{"date":"2021-04-01","current":11.892929,"twenty":3.393185,"median":6.888789,"eighty":8.657909,"marketCap":175932103},{"date":"2021-04-09","current":11.299489,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":167153341},{"date":"2021-04-16","current":10.797718,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":159730647},{"date":"2021-04-23","current":10.841141,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":160372996},{"date":"2021-04-30","current":11.159572,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":165083551},{"date":"2021-05-07","current":10.048989,"twenty":3.516889,"median":6.895485,"eighty":8.662405,"marketCap":176741622},{"date":"2021-05-14","current":10.695344,"twenty":3.598156,"median":6.900254,"eighty":8.705575,"marketCap":188109712},{"date":"2021-05-21","current":9.796951,"twenty":3.707065,"median":6.910253,"eighty":8.750557,"marketCap":172308782},{"date":"2021-05-28","current":10.402655,"twenty":3.816196,"median":6.93364,"eighty":8.853418,"marketCap":182961897},{"date":"2021-06-04","current":10.74006,"twenty":3.911064,"median":6.950285,"eighty":8.910534,"marketCap":188896183},{"date":"2021-06-11","current":11.427067,"twenty":4.004096,"median":6.980784,"eighty":8.960978,"marketCap":200979247},{"date":"2021-06-18","current":10.524609,"twenty":4.288652,"median":7.002144,"eighty":9.036537,"marketCap":185106820},{"date":"2021-06-25","current":10.520544,"twenty":4.458739,"median":7.042302,"eighty":9.087459,"marketCap":185035322},{"date":"2021-07-02","current":10.394525,"twenty":4.515009,"median":7.054515,"eighty":9.116551,"marketCap":182818902},{"date":"2021-07-09","current":10.235985,"twenty":4.594775,"median":7.072315,"eighty":9.177781,"marketCap":180030503},{"date":"2021-07-16","current":9.996143,"twenty":4.676064,"median":7.092419,"eighty":9.282902,"marketCap":175812155},{"date":"2021-07-23","current":9.979882,"twenty":4.726552,"median":7.147378,"eighty":9.425495,"marketCap":175526166},{"date":"2021-07-30","current":10.191269,"twenty":4.788227,"median":7.149756,"eighty":9.589744,"marketCap":179244031},{"date":"2021-08-06","current":10.769016,"twenty":4.827821,"median":7.180898,"eighty":9.74088,"marketCap":194305358},{"date":"2021-08-13","current":10.963517,"twenty":4.860769,"median":7.202017,"eighty":9.966874,"marketCap":197814743},{"date":"2021-08-20","current":10.852374,"twenty":4.902999,"median":7.230126,"eighty":10.014842,"marketCap":195809380},{"date":"2021-08-27","current":10.149788,"twenty":4.996097,"median":7.239652,"eighty":10.056307,"marketCap":183132621},{"date":"2021-09-03","current":9.947348,"twenty":5.024181,"median":7.250813,"eighty":10.056307,"marketCap":179479995},{"date":"2021-09-10","current":10.086277,"twenty":5.061153,"median":7.253328,"eighty":10.071771,"marketCap":181986699},{"date":"2021-09-17","current":10.380014,"twenty":5.1033,"median":7.270668,"eighty":10.096958,"marketCap":187286587},{"date":"2021-09-24","current":10.81268,"twenty":5.146439,"median":7.292187,"eighty":10.115138,"marketCap":195093179},{"date":"2021-10-01","current":12.003503,"twenty":5.176718,"median":7.298153,"eighty":10.176548,"marketCap":216579212},{"date":"2021-10-08","current":13.424553,"twenty":5.208936,"median":7.313695,"eighty":10.209968,"marketCap":242219212},{"date":"2021-10-15","current":15.262391,"twenty":5.251098,"median":7.323218,"eighty":10.229988,"marketCap":275379322},{"date":"2021-10-22","current":12.829141,"twenty":5.294552,"median":7.344498,"eighty":10.242489,"marketCap":231476195},{"date":"2021-10-29","current":12.321056,"twenty":5.320557,"median":7.35817,"eighty":10.272658,"marketCap":222308821},{"date":"2021-11-05","current":6.645296,"twenty":5.347945,"median":7.364855,"eighty":10.283508,"marketCap":231641743},{"date":"2021-11-12","current":6.968403,"twenty":5.387623,"median":7.364855,"eighty":10.283508,"marketCap":242904597},{"date":"2021-11-19","current":6.303668,"twenty":5.427586,"median":7.364855,"eighty":10.283508,"marketCap":219733248},{"date":"2021-11-26","current":6.276914,"twenty":5.474644,"median":7.364855,"eighty":10.283508,"marketCap":218800656},{"date":"2021-12-03","current":6.340712,"twenty":5.572662,"median":7.364855,"eighty":10.283508,"marketCap":221024531},{"date":"2021-12-10","current":6.231638,"twenty":5.617624,"median":7.364855,"eighty":10.283508,"marketCap":217222421},{"date":"2021-12-17","current":6.348944,"twenty":5.655082,"median":7.364855,"eighty":10.283508,"marketCap":221311483},{"date":"2021-12-23","current":6.809937,"twenty":5.669835,"median":7.364855,"eighty":10.283508,"marketCap":237380777},{"date":"2021-12-31","current":7.468498,"twenty":5.694593,"median":7.366442,"eighty":10.283508,"marketCap":260336911},{"date":"2022-01-07","current":7.030143,"twenty":5.72213,"median":7.367766,"eighty":10.282598,"marketCap":245056734},{"date":"2022-01-14","current":7.21948,"twenty":5.764245,"median":7.367766,"eighty":10.282598,"marketCap":251656623},{"date":"2022-01-21","current":6.991041,"twenty":5.7765,"median":7.367766,"eighty":10.282598,"marketCap":243693714},{"date":"2022-01-28","current":6.262508,"twenty":5.807284,"median":7.366442,"eighty":10.281688,"marketCap":218298490},{"date":"2022-02-04","current":6.453902,"twenty":5.832383,"median":7.366442,"eighty":10.281688,"marketCap":224970117},{"date":"2022-02-11","current":6.276525,"twenty":5.851409,"median":7.366442,"eighty":10.281688,"marketCap":218787123},{"date":"2022-02-18","current":6.157559,"twenty":5.868997,"median":7.366442,"eighty":10.281688,"marketCap":214640178},{"date":"2022-02-25","current":6.219093,"twenty":5.873248,"median":7.366442,"eighty":10.281688,"marketCap":216785149},{"date":"2022-03-04","current":4.577832,"twenty":5.881647,"median":7.366442,"eighty":10.281688,"marketCap":220308161},{"date":"2022-03-11","current":4.459916,"twenty":5.881647,"median":7.366442,"eighty":10.281688,"marketCap":214633448},{"date":"2022-03-18","current":5.373393,"twenty":5.881647,"median":7.366442,"eighty":10.281688,"marketCap":258594516},{"date":"2022-03-25","current":5.919687,"twenty":5.883363,"median":7.366442,"eighty":10.281688,"marketCap":284884958},{"date":"2022-04-01","current":6.186368,"twenty":5.900765,"median":7.366442,"eighty":10.281688,"marketCap":297718980},{"date":"2022-04-08","current":6.736876,"twenty":5.919673,"median":7.366442,"eighty":10.281688,"marketCap":324212163},{"date":"2022-04-14","current":7.071439,"twenty":5.9262,"median":7.36831,"eighty":10.281688,"marketCap":340312993},{"date":"2022-04-22","current":6.082958,"twenty":5.936795,"median":7.380695,"eighty":10.281688,"marketCap":292742360},{"date":"2022-04-29","current":7.007568,"twenty":5.944466,"median":7.380695,"eighty":10.281688,"marketCap":337239198},{"date":"2022-05-06","current":7.004526,"twenty":5.948536,"median":7.367874,"eighty":10.255228,"marketCap":362456184},{"date":"2022-05-13","current":7.381235,"twenty":5.948536,"median":7.360855,"eighty":10.236794,"marketCap":381949380},{"date":"2022-05-20","current":7.361408,"twenty":5.948536,"median":7.359789,"eighty":10.215659,"marketCap":380923422},{"date":"2022-05-27","current":8.188469,"twenty":5.948536,"median":7.359789,"eighty":10.193081,"marketCap":423720513},{"date":"2022-06-03","current":8.05393,"twenty":5.948536,"median":7.359789,"eighty":10.159731,"marketCap":416758658},{"date":"2022-06-10","current":7.148978,"twenty":5.948536,"median":7.357687,"eighty":10.114534,"marketCap":369931019},{"date":"2022-06-17","current":6.109487,"twenty":5.948536,"median":7.348496,"eighty":10.08695,"marketCap":316141524},{"date":"2022-06-24","current":5.348988,"twenty":5.941922,"median":7.325607,"eighty":10.061185,"marketCap":276788720},{"date":"2022-07-01","current":5.601071,"twenty":5.931769,"median":7.320868,"eighty":10.032385,"marketCap":289833038},{"date":"2022-07-08","current":5.459451,"twenty":5.924295,"median":7.306334,"eighty":9.997769,"marketCap":282504769},{"date":"2022-07-15","current":5.520348,"twenty":5.912536,"median":7.295369,"eighty":9.947353,"marketCap":285655925},{"date":"2022-07-22","current":4.955284,"twenty":5.888755,"median":7.28588,"eighty":9.8759,"marketCap":256416132},{"date":"2022-07-29","current":5.565666,"twenty":5.873248,"median":7.261156,"eighty":9.679903,"marketCap":288000971},{"date":"2022-08-05","current":3.590007,"twenty":5.867455,"median":7.253153,"eighty":9.541134,"marketCap":295892004},{"date":"2022-08-12","current":4.101721,"twenty":5.851073,"median":7.250813,"eighty":9.373035,"marketCap":338067983},{"date":"2022-08-19","current":3.970011,"twenty":5.836304,"median":7.238835,"eighty":9.246669,"marketCap":327212253},{"date":"2022-08-26","current":4.237882,"twenty":5.812848,"median":7.224805,"eighty":9.168629,"marketCap":349290461},{"date":"2022-09-02","current":3.800033,"twenty":5.781053,"median":7.193835,"eighty":9.10899,"marketCap":313202493},{"date":"2022-09-09","current":4.211184,"twenty":5.769401,"median":7.182436,"eighty":9.071805,"marketCap":347089975},{"date":"2022-09-16","current":4.716668,"twenty":5.742175,"median":7.169289,"eighty":9.021158,"marketCap":388752509},{"date":"2022-09-23","current":4.110621,"twenty":5.701793,"median":7.148835,"eighty":8.953185,"marketCap":338801479},{"date":"2022-09-30","current":4.185376,"twenty":5.686265,"median":7.147378,"eighty":8.904299,"marketCap":344962839},{"date":"2022-10-07","current":4.303737,"twenty":5.671767,"median":7.114989,"eighty":8.816368,"marketCap":354718327},{"date":"2022-10-14","current":4.571608,"twenty":5.656781,"median":7.081845,"eighty":8.726723,"marketCap":376796535},{"date":"2022-10-21","current":4.907115,"twenty":5.639309,"median":7.071439,"eighty":8.689495,"marketCap":404449308},{"date":"2022-10-28","current":4.933813,"twenty":5.609258,"median":7.06596,"eighty":8.657909,"marketCap":406649794},{"date":"2022-11-04","current":5.933212,"twenty":5.601921,"median":7.054286,"eighty":8.64019,"marketCap":404633216},{"date":"2022-11-11","current":5.069769,"twenty":5.589178,"median":7.030143,"eighty":8.64019,"marketCap":345748106},{"date":"2022-11-18","current":5.096684,"twenty":5.542466,"median":7.010609,"eighty":8.629376,"marketCap":347583677},{"date":"2022-11-25","current":4.991176,"twenty":5.515651,"median":6.999964,"eighty":8.595302,"marketCap":340388239},{"date":"2022-12-02","current":5.000866,"twenty":5.44955,"median":6.984867,"eighty":8.595302,"marketCap":341049045},{"date":"2022-12-09","current":4.495934,"twenty":5.402326,"median":6.968403,"eighty":8.595302,"marketCap":306613738},{"date":"2022-12-16","current":4.051293,"twenty":5.384886,"median":6.940507,"eighty":8.595302,"marketCap":276290109},{"date":"2022-12-23","current":3.977007,"twenty":5.363433,"median":6.933217,"eighty":8.595302,"marketCap":271223934},{"date":"2022-12-30","current":4.091128,"twenty":5.34821,"median":6.91241,"eighty":8.595302,"marketCap":279006754},{"date":"2023-01-06","current":3.967318,"twenty":5.336571,"median":6.91241,"eighty":8.595302,"marketCap":270563128},{"date":"2023-01-13","current":4.084668,"twenty":5.312796,"median":6.91241,"eighty":8.595302,"marketCap":278566217},{"date":"2023-01-20","current":3.908104,"twenty":5.285428,"median":6.91241,"eighty":8.595302,"marketCap":266524872},{"date":"2023-01-27","current":4.017918,"twenty":5.245664,"median":6.91241,"eighty":8.595302,"marketCap":274014001},{"date":"2023-02-03","current":4.126656,"twenty":5.210398,"median":6.91241,"eighty":8.595302,"marketCap":281429707},{"date":"2023-02-10","current":4.267693,"twenty":5.188248,"median":6.91241,"eighty":8.595302,"marketCap":291048098},{"date":"2023-02-17","current":4.155725,"twenty":5.167264,"median":6.91241,"eighty":8.595302,"marketCap":283412123},{"date":"2023-02-24","current":4.073902,"twenty":5.13866,"median":6.91241,"eighty":8.595302,"marketCap":277831988},{"date":"2023-03-03","current":4.241854,"twenty":5.11656,"median":6.91241,"eighty":8.595302,"marketCap":289285950},{"date":"2023-03-10","current":3.949015,"twenty":5.083309,"median":6.908097,"eighty":8.575739,"marketCap":269314940},{"date":"2023-03-17","current":3.725842,"twenty":5.053613,"median":6.899133,"eighty":8.518413,"marketCap":276300980},{"date":"2023-03-24","current":3.692458,"twenty":5.041797,"median":6.888789,"eighty":8.46892,"marketCap":273825299},{"date":"2023-03-31","current":3.648958,"twenty":5.01697,"median":6.880275,"eighty":8.457413,"marketCap":270599412},{"date":"2023-04-06","current":3.659074,"twenty":4.999912,"median":6.856288,"eighty":8.451515,"marketCap":271349618},{"date":"2023-04-14","current":3.728877,"twenty":4.977697,"median":6.846109,"eighty":8.432988,"marketCap":276526042},{"date":"2023-04-21","current":3.755179,"twenty":4.935949,"median":6.835635,"eighty":8.395741,"marketCap":278476578},{"date":"2023-04-28","current":3.595341,"twenty":4.910787,"median":6.813896,"eighty":8.384328,"marketCap":266623319},{"date":"2023-05-05","current":3.543791,"twenty":4.892184,"median":6.803429,"eighty":8.380635,"marketCap":238383714},{"date":"2023-05-12","current":3.50583,"twenty":4.869735,"median":6.782495,"eighty":8.380635,"marketCap":235830139},{"date":"2023-05-18","current":3.544907,"twenty":4.860193,"median":6.775011,"eighty":8.382649,"marketCap":238458819},{"date":"2023-05-26","current":3.703451,"twenty":4.83496,"median":6.752019,"eighty":8.383656,"marketCap":249123749},{"date":"2023-06-09","current":3.932335,"twenty":4.810907,"median":6.737278,"eighty":8.384999,"marketCap":264520303},{"date":"2023-06-14","current":3.864228,"twenty":4.799906,"median":6.717601,"eighty":8.384999,"marketCap":259938889},{"date":"2023-07-13","current":4.020539,"twenty":4.746758,"median":6.678382,"eighty":8.40659,"marketCap":270453609},{"date":"2023-07-20","current":3.928985,"twenty":4.741859,"median":6.665876,"eighty":8.413197,"marketCap":264294987},{"date":"2023-08-04","current":7.772318,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":253439737},{"date":"2023-08-11","current":7.993725,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":260659386},{"date":"2023-08-18","current":7.553217,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":246295294},{"date":"2023-08-25","current":7.500171,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":244565586},{"date":"2023-09-01","current":7.518622,"twenty":4.721118,"median":6.647701,"eighty":8.450466,"marketCap":245167224},{"date":"2023-09-07","current":7.380242,"twenty":4.719338,"median":6.645296,"eighty":8.452564,"marketCap":240654944},{"date":"2023-10-02","current":8.088284,"twenty":4.708584,"median":6.579439,"eighty":8.493089,"marketCap":263742777},{"date":"2023-10-12","current":8.302773,"twenty":4.704337,"median":6.568895,"eighty":8.510544,"marketCap":270736812},{"date":"2023-10-20","current":7.811525,"twenty":4.695175,"median":6.569716,"eighty":8.539434,"marketCap":254718217},{"date":"2023-11-03","current":14.215829,"twenty":4.705592,"median":6.645296,"eighty":8.57984,"marketCap":258187892},{"date":"2023-11-10","current":14.385262,"twenty":4.703642,"median":6.646498,"eighty":8.61192,"marketCap":261265132},{"date":"2023-11-17","current":14.550563,"twenty":4.703642,"median":6.646498,"eighty":8.657237,"marketCap":264267317},{"date":"2023-11-24","current":14.71173,"twenty":4.703642,"median":6.646498,"eighty":8.697519,"marketCap":267194447},{"date":"2023-12-01","current":14.306745,"twenty":4.703642,"median":6.646498,"eighty":8.72773,"marketCap":259839094},{"date":"2023-12-08","current":14.343937,"twenty":4.696331,"median":6.645296,"eighty":8.809182,"marketCap":260514586},{"date":"2023-12-15","current":14.025734,"twenty":4.696331,"median":6.645296,"eighty":8.903292,"marketCap":254735380},{"date":"2023-12-22","current":15.331607,"twenty":4.696331,"median":6.679437,"eighty":9.016349,"marketCap":278452640},{"date":"2023-12-29","current":15.203499,"twenty":4.68902,"median":6.684732,"eighty":9.083985,"marketCap":276125946},{"date":"2024-01-05","current":15.075391,"twenty":4.681708,"median":6.684732,"eighty":9.189499,"marketCap":273799253},{"date":"2024-01-12","current":14.509237,"twenty":4.674397,"median":6.682085,"eighty":9.586869,"marketCap":263516770},{"date":"2024-01-19","current":15.195234,"twenty":4.667086,"median":6.679437,"eighty":9.792541,"marketCap":275975837},{"date":"2024-01-26","current":15.104319,"twenty":4.674397,"median":6.682085,"eighty":9.911623,"marketCap":274324636},{"date":"2024-02-02","current":15.046464,"twenty":4.674397,"median":6.682085,"eighty":9.979882,"marketCap":273273871},{"date":"2024-02-09","current":14.976211,"twenty":4.674397,"median":6.682085,"eighty":10.026308,"marketCap":271997942},{"date":"2024-02-16","current":14.587755,"twenty":4.674397,"median":6.682085,"eighty":10.048373,"marketCap":264942808},{"date":"2024-02-23","current":13.905891,"twenty":4.674397,"median":6.682085,"eighty":10.07259,"marketCap":252558796},{"date":"2024-03-01","current":13.732326,"twenty":4.681708,"median":6.684732,"eighty":10.102251,"marketCap":249406502},{"date":"2024-03-08","current":-5.763684,"twenty":4.655197,"median":6.668847,"eighty":10.115138,"marketCap":228166946},{"date":"2024-03-15","current":-5.492919,"twenty":4.605185,"median":6.604877,"eighty":10.115138,"marketCap":217448197},{"date":"2024-03-22","current":-5.534575,"twenty":4.573744,"median":6.568074,"eighty":10.115138,"marketCap":219097235},{"date":"2024-03-28","current":-5.661437,"twenty":4.53651,"median":6.505352,"eighty":10.115138,"marketCap":224119307},{"date":"2024-04-05","current":-5.438009,"twenty":4.492196,"median":6.473325,"eighty":10.115304,"marketCap":215274464},{"date":"2024-04-12","current":-5.506155,"twenty":4.464804,"median":6.456802,"eighty":10.115304,"marketCap":217972171},{"date":"2024-04-19","current":-5.227267,"twenty":4.448085,"median":6.432785,"eighty":10.115304,"marketCap":206931828},{"date":"2024-04-26","current":-5.374249,"twenty":4.415501,"median":6.367336,"eighty":10.115138,"marketCap":212750387},{"date":"2024-05-03","current":-5.799798,"twenty":4.33576,"median":6.34851,"eighty":10.115138,"marketCap":236103968},{"date":"2024-05-10","current":-5.92974,"twenty":4.268584,"median":6.340328,"eighty":10.115138,"marketCap":241393770},{"date":"2024-05-17","current":-5.818099,"twenty":4.239897,"median":6.321714,"eighty":10.115138,"marketCap":236849010},{"date":"2024-05-24","current":-5.726591,"twenty":4.216168,"median":6.303668,"eighty":10.115138,"marketCap":233123798},{"date":"2024-05-31","current":-5.948041,"twenty":4.194789,"median":6.297494,"eighty":10.115138,"marketCap":242138812},{"date":"2024-06-07","current":-6.034059,"twenty":4.165558,"median":6.276914,"eighty":10.115138,"marketCap":245640512},{"date":"2024-06-14","current":-5.766855,"twenty":4.14331,"median":6.269087,"eighty":10.115304,"marketCap":234762891},{"date":"2024-06-21","current":-5.457557,"twenty":4.130963,"median":6.254276,"eighty":10.11547,"marketCap":222171673},{"date":"2024-06-28","current":-5.486839,"twenty":4.120196,"median":6.240759,"eighty":10.128916,"marketCap":223363741},{"date":"2024-07-05","current":-5.215975,"twenty":4.103943,"median":6.220118,"eighty":10.128916,"marketCap":212337112},{"date":"2024-07-12","current":-5.312973,"twenty":4.091128,"median":6.1773,"eighty":10.128916,"marketCap":216285837},{"date":"2024-07-15","current":-5.431934,"twenty":4.090482,"median":6.163671,"eighty":10.128916,"marketCap":221128614},{"date":"2024-08-02","current":-5.666332,"twenty":4.073687,"median":6.120329,"eighty":10.159731,"marketCap":211110544},{"date":"2024-08-09","current":-5.344628,"twenty":4.066151,"median":6.082958,"eighty":10.159731,"marketCap":199124818},{"date":"2024-08-16","current":-5.463047,"twenty":4.050193,"median":6.009652,"eighty":10.159731,"marketCap":203536742},{"date":"2024-08-23","current":-5.348576,"twenty":4.029761,"median":5.967492,"eighty":10.159731,"marketCap":199271882},{"date":"2024-08-30","current":-5.516335,"twenty":4.011244,"median":5.944883,"eighty":10.159731,"marketCap":205522107},{"date":"2024-09-06","current":-5.251867,"twenty":4.00527,"median":5.93753,"eighty":10.159731,"marketCap":195668811},{"date":"2024-09-13","current":-5.030819,"twenty":3.978084,"median":5.926431,"eighty":10.159731,"marketCap":187433220},{"date":"2024-09-20","current":-5.218315,"twenty":3.969472,"median":5.912744,"eighty":10.159731,"marketCap":194418766},{"date":"2024-09-27","current":-5.328839,"twenty":3.956491,"median":5.889735,"eighty":10.159731,"marketCap":198536562},{"date":"2024-10-04","current":-5.455152,"twenty":3.935908,"median":5.872579,"eighty":10.114807,"marketCap":203242613},{"date":"2024-10-11","current":-5.299235,"twenty":3.921598,"median":5.862775,"eighty":10.092079,"marketCap":197433581},{"date":"2024-10-18","current":-5.585413,"twenty":3.901612,"median":5.843167,"eighty":10.061185,"marketCap":208095729},{"date":"2024-10-25","current":-5.350549,"twenty":3.870379,"median":5.823779,"eighty":10.026736,"marketCap":199345414},{"date":"2024-10-31","current":-12.071372,"twenty":3.866697,"median":5.805176,"eighty":10.005086,"marketCap":214749709},{"date":"2024-11-08","current":-13.326499,"twenty":3.819373,"median":5.773926,"eighty":10.009964,"marketCap":237078425},{"date":"2024-11-15","current":-12.366696,"twenty":3.793023,"median":5.74471,"eighty":10.009964,"marketCap":220003524},{"date":"2024-11-22","current":-13.154227,"twenty":3.761266,"median":5.703196,"eighty":10.009964,"marketCap":234013699},{"date":"2024-11-29","current":-13.211651,"twenty":3.75283,"median":5.685612,"eighty":10.009964,"marketCap":235035274},{"date":"2024-12-06","current":-12.895818,"twenty":3.718154,"median":5.671739,"eighty":10.009964,"marketCap":229416611},{"date":"2024-12-13","current":-12.485646,"twenty":3.704625,"median":5.655931,"eighty":10.009964,"marketCap":222119645},{"date":"2024-12-20","current":-11.833472,"twenty":3.688421,"median":5.639309,"eighty":10.009964,"marketCap":210517469},{"date":"2024-12-27","current":-11.759641,"twenty":3.683036,"median":5.618858,"eighty":10.009964,"marketCap":209204015},{"date":"2025-01-03","current":-12.30517,"twenty":3.661502,"median":5.60178,"eighty":10.009964,"marketCap":218908980},{"date":"2025-01-10","current":-12.715343,"twenty":3.648958,"median":5.589752,"eighty":10.014842,"marketCap":226205946},{"date":"2025-01-17","current":-12.785072,"twenty":3.615979,"median":5.543479,"eighty":10.014842,"marketCap":227446430},{"date":"2025-01-24","current":-13.289584,"twenty":3.596055,"median":5.508606,"eighty":10.014842,"marketCap":236421698},{"date":"2025-01-31","current":-13.13782,"twenty":3.590117,"median":5.431421,"eighty":10.014842,"marketCap":233721820},{"date":"2025-02-07","current":-12.920429,"twenty":3.546977,"median":5.390361,"eighty":10.014842,"marketCap":229854429},{"date":"2025-02-14","current":-13.068091,"twenty":3.53487,"median":5.373393,"eighty":10.014842,"marketCap":232481336},{"date":"2025-02-21","current":-13.482365,"twenty":3.506052,"median":5.356069,"eighty":10.014842,"marketCap":239851272},{"date":"2025-02-28","current":-13.010667,"twenty":3.390486,"median":5.346155,"eighty":10.014842,"marketCap":231459761},{"date":"2025-03-07","current":7.40344,"twenty":3.235557,"median":5.348015,"eighty":10.01972,"marketCap":249799468},{"date":"2025-03-14","current":7.172151,"twenty":3.235557,"median":5.367474,"eighty":10.01972,"marketCap":241995557},{"date":"2025-03-21","current":7.489347,"twenty":3.262443,"median":5.38722,"eighty":10.01972,"marketCap":252698064},{"date":"2025-03-28","current":7.636931,"twenty":3.332547,"median":5.428225,"eighty":10.01972,"marketCap":257677702},{"date":"2025-04-04","current":7.110474,"twenty":3.332547,"median":5.502118,"eighty":10.01972,"marketCap":239914514},{"date":"2025-04-11","current":8.106117,"twenty":3.36247,"median":5.554337,"eighty":10.014842,"marketCap":273508492},{"date":"2025-04-17","current":8.313175,"twenty":3.36247,"median":5.599655,"eighty":10.014842,"marketCap":280494851},{"date":"2025-04-25","current":7.903464,"twenty":3.332547,"median":5.608894,"eighty":10.01972,"marketCap":266670780},{"date":"2025-05-02","current":7.308669,"twenty":3.332547,"median":5.639309,"eighty":10.01972,"marketCap":249013669},{"date":"2025-05-09","current":7.313038,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":249162512},{"date":"2025-05-16","current":8.007645,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":272828485},{"date":"2025-05-23","current":8.162731,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":278112398},{"date":"2025-05-30","current":7.968328,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":271488902},{"date":"2025-06-06","current":7.946485,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":270744689},{"date":"2025-06-13","current":7.966144,"twenty":3.332547,"median":5.666265,"eighty":10.01972,"marketCap":271414481},{"date":"2025-06-20","current":8.549352,"twenty":3.302625,"median":5.680928,"eighty":10.024598,"marketCap":291284968}],"updateTime":1750569072227}}}