美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紐文加州市政價值基金

8.64

-0.0450-0.52%

盤後：8.640.00000.00%16:04 EDT

成交量：8.62萬

成交額：74.37萬

市值：2.86億

市盈率：16.30

高：8.69

開：8.67

低：8.57

收：8.68

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

紐文加州市政價值基金

交易所：

NYSE

成立時間：

1987

員工人數：

- -

公司地址：

333 West Wacker Drive,Chicago,Illinois,United States

官網：

http://www.nuveen.com

郵編：

60606-1220

電話：

傳真：

- -

簡介：

Nuveen California Municipal Value Fund根據1940年《投資公司法》（"1940年法案"）及其修訂版註冊為多元化封閉式管理投資公司。NCA於2021年3月8日以馬薩諸塞州商業信託的形式成立。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NCA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCA\",,,,,undefined,":{"symbol":"NCA","market":"US","secType":"STK","nameCN":"紐文加州市政價值基金","latestPrice":8.635,"timestamp":1751400000000,"preClose":8.68,"halted":0,"volume":86153,"hourTrading":{"tag":"盘后","latestPrice":8.635,"preClose":8.635,"latestTime":"16:04 EDT","volume":2,"amount":17.27,"timestamp":1751400250760},"delay":0,"floatShares":0,"shares":33108196,"eps":0.529625,"marketStatus":"未開盤","change":-0.045,"latestTime":"07-01 16:00:00 EDT","open":8.67,"high":8.69,"low":8.57,"amount":743716.5576,"amplitude":0.013825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.529625,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.68,"dividendRate":0.040301,"postHourTrading":{"tag":"盘后","latestPrice":8.635,"preClose":8.635,"latestTime":"16:04 EDT","volume":2,"amount":17.27,"timestamp":1751400250760},"volumeRatio":1.177781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCA\",,,,,undefined,":{"symbol":"NCA","floatShares":0,"roa":"2.33%","roe":"5.69%","lyrEps":0.529625,"volumeRatio":1.177781,"shares":33108196,"dividePrice":0.348,"high":8.69,"amplitude":0.013825,"preClose":8.68,"low":8.57,"week52Low":8.22,"pbRate":"0.92","psRate":"21.69","week52High":9.23,"institutionHeld":0.3617,"latestPrice":8.635,"eps":0.529625,"divideRate":0.040301,"volume":86153,"delay":0,"ttmEps":0.529625,"open":8.67,"prevYearClose":8.45,"prevWeekClose":8.54,"prevMonthClose":8.68,"prevQuarterClose":8.68,"fiveDayClose":8.45,"twentyDayClose":8.46,"sixtyDayClose":8.73},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":292561,"yearFounded":1987,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":0.0219},{"period":"1month","weight":0.0243},{"period":"3month","weight":-0.0017},{"period":"6month","weight":0.0207},{"period":"1year","weight":-0.0006},{"period":"ytd","weight":0.0219}],"compareEarnings":[{"period":"1week","weight":0.0179},{"period":"1month","weight":0.0479},{"period":"3month","weight":0.0941},{"period":"6month","weight":0.0565},{"period":"1year","weight":0.1326},{"period":"ytd","weight":0.0539}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Nuveen California Municipal Value Fund根據1940年《投資公司法》（\"1940年法案\"）及其修訂版註冊為多元化封閉式管理投資公司。NCA於2021年3月8日以馬薩諸塞州商業信託的形式成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.552632,"avgChangeRate":0.00905},{"month":2,"riseRate":0.394737,"avgChangeRate":-0.00159},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.003923},{"month":4,"riseRate":0.578947,"avgChangeRate":-0.002179},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000645},{"month":6,"riseRate":0.526316,"avgChangeRate":0.002862},{"month":7,"riseRate":0.789474,"avgChangeRate":0.009774},{"month":8,"riseRate":0.540541,"avgChangeRate":0.00091},{"month":9,"riseRate":0.405405,"avgChangeRate":-0.003296},{"month":10,"riseRate":0.297297,"avgChangeRate":-0.011109},{"month":11,"riseRate":0.394737,"avgChangeRate":-0.0023},{"month":12,"riseRate":0.447368,"avgChangeRate":0.004348}],"exchange":"NYSE","name":"紐文加州市政價值基金","nameEN":"Nuveen California Municipal Value Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NCA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCA\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NCA","amount":0.029,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NCA","amount":0.029,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NCA","amount":0.029,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NCA","amount":0.029,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NCA","amount":0.029,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.039,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.039,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.039,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.039,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.039,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCA","date":"2025-06-30","current":16.124598,"percent":0.532954,"low":-212.274749,"twenty":-161.907708,"median":15.935786,"eighty":27.02576,"high":107.329152,"avg":-18.627105,"sd":89.169399,"marketCap":282743993},"quantilePoints":[{"date":"2020-07-02","current":8.07003,"twenty":10.572366,"median":26.501209,"eighty":89.076325,"marketCap":284561819},{"date":"2020-07-10","current":8.348856,"twenty":10.554708,"median":26.501209,"eighty":89.076325,"marketCap":294393669},{"date":"2020-07-17","current":8.476319,"twenty":10.541374,"median":26.501209,"eighty":89.076325,"marketCap":298888229},{"date":"2020-07-24","current":8.524118,"twenty":10.536514,"median":26.501209,"eighty":89.076325,"marketCap":300573689},{"date":"2020-07-31","current":8.508185,"twenty":10.512093,"median":26.501209,"eighty":89.076325,"marketCap":300011869},{"date":"2020-08-07","current":8.555984,"twenty":10.501864,"median":26.501209,"eighty":89.076325,"marketCap":301697329},{"date":"2020-08-14","current":8.444454,"twenty":10.486575,"median":26.501209,"eighty":89.076325,"marketCap":297764589},{"date":"2020-08-21","current":8.436487,"twenty":10.457339,"median":26.501209,"eighty":89.076325,"marketCap":297483679},{"date":"2020-08-28","current":8.460386,"twenty":10.431145,"median":26.501209,"eighty":89.076325,"marketCap":298326409},{"date":"2020-09-04","current":8.396655,"twenty":10.416879,"median":26.501209,"eighty":89.076325,"marketCap":296079129},{"date":"2020-09-11","current":8.58785,"twenty":10.397451,"median":26.501209,"eighty":89.076325,"marketCap":302820969},{"date":"2020-09-18","current":8.436487,"twenty":10.374158,"median":26.501209,"eighty":89.076325,"marketCap":297483679},{"date":"2020-09-25","current":8.492252,"twenty":10.346701,"median":26.501209,"eighty":89.076325,"marketCap":299450049},{"date":"2020-10-02","current":8.555984,"twenty":10.281691,"median":26.501209,"eighty":89.076325,"marketCap":301697329},{"date":"2020-10-09","current":8.372755,"twenty":10.171794,"median":26.501209,"eighty":89.076325,"marketCap":295236399},{"date":"2020-10-16","current":8.189527,"twenty":10.061897,"median":26.501209,"eighty":89.076325,"marketCap":288775469},{"date":"2020-10-23","current":8.125795,"twenty":9.990042,"median":26.501209,"eighty":89.076325,"marketCap":286528189},{"date":"2020-10-30","current":8.133761,"twenty":9.852671,"median":26.501209,"eighty":89.076325,"marketCap":286809099},{"date":"2020-11-06","current":36.105737,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":288213649},{"date":"2020-11-13","current":36.070546,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":287932739},{"date":"2020-11-20","current":36.352073,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":290180019},{"date":"2020-11-27","current":36.598408,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":292146389},{"date":"2020-12-04","current":36.844743,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":294112759},{"date":"2020-12-11","current":36.950316,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":294955489},{"date":"2020-12-18","current":37.231842,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":297202769},{"date":"2020-12-24","current":37.724513,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":301135509},{"date":"2020-12-31","current":38.006039,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":303382789},{"date":"2021-01-08","current":37.794894,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":301697329},{"date":"2021-01-15","current":38.006039,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":303382789},{"date":"2021-01-22","current":38.533901,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":307596439},{"date":"2021-01-29","current":38.006039,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":303382789},{"date":"2021-02-05","current":37.548559,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":299730959},{"date":"2021-02-12","current":38.111611,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":304225519},{"date":"2021-02-19","current":38.287565,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":305630069},{"date":"2021-02-26","current":35.929783,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":286809099},{"date":"2021-03-05","current":35.050014,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":279786350},{"date":"2021-03-12","current":35.401922,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":282595449},{"date":"2021-03-19","current":35.296349,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":281752719},{"date":"2021-03-26","current":35.489898,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":283297724},{"date":"2021-04-01","current":35.929783,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":286809099},{"date":"2021-04-09","current":36.316882,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":289899109},{"date":"2021-04-16","current":36.211309,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":289056379},{"date":"2021-04-23","current":36.211309,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":289056379},{"date":"2021-04-30","current":36.176119,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":288775469},{"date":"2021-05-07","current":-163.138345,"twenty":8.635649,"median":26.486616,"eighty":89.096015,"marketCap":290519702},{"date":"2021-05-14","current":-163.611667,"twenty":8.595816,"median":26.486616,"eighty":89.096015,"marketCap":291362602},{"date":"2021-05-21","current":-164.08499,"twenty":8.555984,"median":26.486616,"eighty":89.096015,"marketCap":292205503},{"date":"2021-05-28","current":-166.293826,"twenty":8.540051,"median":26.486616,"eighty":89.096015,"marketCap":296139038},{"date":"2021-06-04","current":-165.189408,"twenty":8.516152,"median":26.486616,"eighty":89.096015,"marketCap":294172271},{"date":"2021-06-11","current":-166.4516,"twenty":8.500219,"median":26.486616,"eighty":89.096015,"marketCap":296420005},{"date":"2021-06-18","current":-166.767148,"twenty":8.476319,"median":26.486616,"eighty":89.096015,"marketCap":296981939},{"date":"2021-06-25","current":-168.187114,"twenty":8.460386,"median":26.486616,"eighty":89.096015,"marketCap":299510640},{"date":"2021-07-02","current":-169.764855,"twenty":8.460386,"median":26.486616,"eighty":89.096015,"marketCap":302320309},{"date":"2021-07-09","current":-170.080402,"twenty":8.444454,"median":26.486616,"eighty":89.096015,"marketCap":302882242},{"date":"2021-07-16","current":-167.398244,"twenty":8.428521,"median":26.486616,"eighty":89.096015,"marketCap":298105806},{"date":"2021-07-23","current":-165.66273,"twenty":8.372755,"median":26.486616,"eighty":89.096015,"marketCap":295015171},{"date":"2021-07-30","current":-171.500369,"twenty":8.348856,"median":26.486616,"eighty":89.096015,"marketCap":305410944},{"date":"2021-08-06","current":-170.238177,"twenty":8.31699,"median":26.486616,"eighty":89.096015,"marketCap":303163209},{"date":"2021-08-13","current":-170.238177,"twenty":8.245292,"median":26.486616,"eighty":89.096015,"marketCap":303163209},{"date":"2021-08-20","current":-169.922628,"twenty":8.189527,"median":26.486616,"eighty":89.096015,"marketCap":302601275},{"date":"2021-08-27","current":-168.344888,"twenty":8.141728,"median":26.486616,"eighty":89.096015,"marketCap":299791607},{"date":"2021-09-03","current":-167.713792,"twenty":8.133761,"median":26.486616,"eighty":89.096015,"marketCap":298667740},{"date":"2021-09-10","current":-167.082696,"twenty":8.133761,"median":26.486616,"eighty":89.096015,"marketCap":297543872},{"date":"2021-09-17","current":-171.027047,"twenty":8.133761,"median":26.486616,"eighty":89.096015,"marketCap":304568043},{"date":"2021-09-24","current":-166.767148,"twenty":8.125795,"median":26.486616,"eighty":89.096015,"marketCap":296981939},{"date":"2021-10-01","current":-165.504956,"twenty":8.109862,"median":26.486616,"eighty":89.096015,"marketCap":294734204},{"date":"2021-10-08","current":-162.822797,"twenty":8.077996,"median":26.472023,"eighty":89.076325,"marketCap":289957768},{"date":"2021-10-15","current":-161.876153,"twenty":8.034977,"median":26.472023,"eighty":89.076325,"marketCap":288271967},{"date":"2021-10-22","current":-160.771735,"twenty":7.923447,"median":26.472023,"eighty":89.076325,"marketCap":286305199},{"date":"2021-10-29","current":-162.822797,"twenty":7.861308,"median":26.472023,"eighty":89.056635,"marketCap":289957768},{"date":"2021-11-05","current":26.937947,"twenty":7.80148,"median":26.486616,"eighty":89.056635,"marketCap":345318484},{"date":"2021-11-12","current":26.860465,"twenty":7.80148,"median":26.530396,"eighty":89.056635,"marketCap":344325238},{"date":"2021-11-19","current":26.679673,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":342007664},{"date":"2021-11-26","current":26.163126,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":335386025},{"date":"2021-12-03","current":25.956507,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":332737369},{"date":"2021-12-10","current":26.033989,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":333730615},{"date":"2021-12-17","current":26.008162,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":333399533},{"date":"2021-12-23","current":25.904852,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":332075205},{"date":"2021-12-31","current":26.137298,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":335054943},{"date":"2022-01-07","current":26.059816,"twenty":7.806021,"median":26.588769,"eighty":89.036946,"marketCap":334061697},{"date":"2022-01-14","current":25.82737,"twenty":7.806021,"median":26.588769,"eighty":89.036946,"marketCap":331081960},{"date":"2022-01-21","current":25.246254,"twenty":7.806021,"median":26.588769,"eighty":89.036946,"marketCap":323632615},{"date":"2022-01-28","current":25.362477,"twenty":7.806021,"median":26.588769,"eighty":89.036946,"marketCap":325122484},{"date":"2022-02-04","current":25.33665,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":324791402},{"date":"2022-02-11","current":24.690966,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":316514353},{"date":"2022-02-18","current":24.561829,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":314858943},{"date":"2022-02-25","current":24.561829,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":314858943},{"date":"2022-03-04","current":24.794275,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":317838681},{"date":"2022-03-11","current":24.148591,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":309561632},{"date":"2022-03-18","current":24.071109,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":308568386},{"date":"2022-03-25","current":23.554561,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":301946747},{"date":"2022-04-01","current":23.76118,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":304595403},{"date":"2022-04-08","current":23.464166,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":300787960},{"date":"2022-04-14","current":23.425425,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":300291337},{"date":"2022-04-22","current":22.934705,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":294000780},{"date":"2022-04-29","current":22.960532,"twenty":7.810562,"median":26.561625,"eighty":88.918808,"marketCap":294331862},{"date":"2022-05-06","current":-199.036109,"twenty":7.788972,"median":26.530396,"eighty":38.547977,"marketCap":288703469},{"date":"2022-05-13","current":-200.177371,"twenty":-161.434386,"median":26.45743,"eighty":38.322756,"marketCap":290358878},{"date":"2022-05-20","current":-196.29708,"twenty":-162.033927,"median":26.417525,"eighty":38.111611,"marketCap":284730485},{"date":"2022-05-27","current":-207.481449,"twenty":-162.538804,"median":26.253522,"eighty":38.006039,"marketCap":300953501},{"date":"2022-06-03","current":-209.307468,"twenty":-162.822797,"median":26.163126,"eighty":37.872314,"marketCap":303602157},{"date":"2022-06-10","current":-205.655429,"twenty":-163.138345,"median":26.111471,"eighty":37.738589,"marketCap":298304845},{"date":"2022-06-17","current":-193.558051,"twenty":-163.643222,"median":26.033989,"eighty":37.555597,"marketCap":280757502},{"date":"2022-06-24","current":-194.699313,"twenty":-164.305873,"median":26.033989,"eighty":37.414834,"marketCap":282412911},{"date":"2022-07-01","current":-201.775138,"twenty":-164.779196,"median":25.956507,"eighty":37.203689,"marketCap":292676452},{"date":"2022-07-08","current":-204.970672,"twenty":-165.094744,"median":25.956507,"eighty":37.12627,"marketCap":297311600},{"date":"2022-07-15","current":-207.481449,"twenty":-165.655157,"median":25.879025,"eighty":37.03595,"marketCap":300953501},{"date":"2022-07-22","current":-204.057663,"twenty":-165.883614,"median":25.465787,"eighty":36.918759,"marketCap":295987272},{"date":"2022-07-29","current":-206.796691,"twenty":-166.199162,"median":25.362477,"eighty":36.881611,"marketCap":299960255},{"date":"2022-08-05","current":-205.427177,"twenty":-166.4516,"median":25.246254,"eighty":36.788438,"marketCap":297973764},{"date":"2022-08-12","current":-206.910817,"twenty":-166.893367,"median":25.130031,"eighty":36.710961,"marketCap":300125796},{"date":"2022-08-19","current":-204.057663,"twenty":-167.524463,"median":24.794275,"eighty":36.620915,"marketCap":295987272},{"date":"2022-08-26","current":-204.057663,"twenty":-167.871566,"median":24.587656,"eighty":36.572429,"marketCap":295987272},{"date":"2022-09-02","current":-202.459895,"twenty":-168.09245,"median":24.406865,"eighty":36.513524,"marketCap":293669698},{"date":"2022-09-09","current":-202.9164,"twenty":-168.187114,"median":24.303555,"eighty":36.503163,"marketCap":294331862},{"date":"2022-09-16","current":-200.748002,"twenty":-168.502662,"median":24.174418,"eighty":36.46853,"marketCap":291186583},{"date":"2022-09-23","current":-191.960284,"twenty":-168.818211,"median":23.916145,"eighty":36.440824,"marketCap":278439928},{"date":"2022-09-30","current":-188.422371,"twenty":-169.196868,"median":23.657871,"eighty":36.406191,"marketCap":273308157},{"date":"2022-10-07","current":-189.563628,"twenty":-169.985738,"median":23.554561,"eighty":36.352073,"marketCap":274963559},{"date":"2022-10-14","current":-186.938726,"twenty":-170.238177,"median":23.425425,"eighty":36.316882,"marketCap":271156117},{"date":"2022-10-21","current":-184.656201,"twenty":-170.58528,"median":23.115496,"eighty":36.269116,"marketCap":267845297},{"date":"2022-10-28","current":-191.503774,"twenty":-171.090157,"median":22.805568,"eighty":36.2465,"marketCap":277777756},{"date":"2022-11-04","current":-7.203015,"twenty":-171.563479,"median":22.314848,"eighty":36.211309,"marketCap":279102083},{"date":"2022-11-11","current":-7.314094,"twenty":-171.31104,"median":11.560298,"eighty":36.211309,"marketCap":283406149},{"date":"2022-11-18","current":-7.143204,"twenty":-170.664167,"median":11.560298,"eighty":36.211309,"marketCap":276784510},{"date":"2022-11-25","current":-7.28846,"twenty":-170.364396,"median":11.560298,"eighty":36.211309,"marketCap":282412903},{"date":"2022-12-02","current":-7.220104,"twenty":-170.080402,"median":11.560298,"eighty":36.211309,"marketCap":279764247},{"date":"2022-12-09","current":-7.271371,"twenty":-169.575526,"median":11.560298,"eighty":36.211309,"marketCap":281750739},{"date":"2022-12-16","current":-7.28846,"twenty":-169.039094,"median":11.560298,"eighty":36.211309,"marketCap":282412903},{"date":"2022-12-23","current":-7.348272,"twenty":-168.660436,"median":11.560298,"eighty":36.211309,"marketCap":284730477},{"date":"2022-12-30","current":-7.220104,"twenty":-168.344888,"median":11.560298,"eighty":36.211309,"marketCap":279764247},{"date":"2023-01-06","current":-7.433717,"twenty":-168.187114,"median":11.560298,"eighty":36.211309,"marketCap":288041296},{"date":"2023-01-13","current":-7.578973,"twenty":-168.02934,"median":11.560298,"eighty":36.211309,"marketCap":293669689},{"date":"2023-01-20","current":-7.647329,"twenty":-167.776902,"median":11.560298,"eighty":36.211309,"marketCap":296318345},{"date":"2023-01-27","current":-7.655874,"twenty":-167.398244,"median":11.560298,"eighty":36.211309,"marketCap":296649427},{"date":"2023-02-03","current":-7.698596,"twenty":-166.767148,"median":11.560298,"eighty":36.211309,"marketCap":298304836},{"date":"2023-02-10","current":-7.698596,"twenty":-166.4516,"median":11.560298,"eighty":36.211309,"marketCap":298304836},{"date":"2023-02-17","current":-7.544795,"twenty":-166.136052,"median":11.560298,"eighty":36.211309,"marketCap":292345361},{"date":"2023-02-24","current":-7.442261,"twenty":-165.883614,"median":11.560298,"eighty":36.211309,"marketCap":288372378},{"date":"2023-03-03","current":-7.408083,"twenty":-165.655157,"median":11.560298,"eighty":36.211309,"marketCap":287048050},{"date":"2023-03-10","current":-7.305549,"twenty":-165.094744,"median":11.560298,"eighty":36.211309,"marketCap":283075067},{"date":"2023-03-17","current":-7.425172,"twenty":-164.716086,"median":11.560298,"eighty":36.211309,"marketCap":287710214},{"date":"2023-03-24","current":-7.45935,"twenty":-164.1481,"median":11.560298,"eighty":36.211309,"marketCap":289034542},{"date":"2023-03-31","current":-7.527706,"twenty":-163.611667,"median":11.544448,"eighty":36.211309,"marketCap":291683197},{"date":"2023-04-06","current":-7.638785,"twenty":-163.138345,"median":11.591999,"eighty":36.211309,"marketCap":295987263},{"date":"2023-04-11","current":-7.681507,"twenty":-162.854352,"median":22.314848,"eighty":36.211309,"marketCap":297642673},{"date":"2023-04-21","current":-7.502073,"twenty":-162.570359,"median":22.728086,"eighty":36.211309,"marketCap":290689952},{"date":"2023-04-24","current":-7.467895,"twenty":-162.507249,"median":22.728086,"eighty":36.211309,"marketCap":289365624},{"date":"2023-05-03","current":-7.613151,"twenty":-161.876153,"median":22.870137,"eighty":36.213208,"marketCap":294994017},{"date":"2023-05-12","current":-7.527706,"twenty":-161.686824,"median":22.669974,"eighty":36.215107,"marketCap":291683197},{"date":"2023-05-19","current":-7.38245,"twenty":-161.686824,"median":11.523314,"eighty":36.215107,"marketCap":286054804},{"date":"2023-05-26","current":-7.369633,"twenty":-161.686824,"median":11.438778,"eighty":36.215107,"marketCap":285558181},{"date":"2023-06-02","current":-7.467895,"twenty":-161.686824,"median":11.41664,"eighty":36.215107,"marketCap":289365624},{"date":"2023-06-09","current":-7.442261,"twenty":-161.686824,"median":11.401793,"eighty":36.215107,"marketCap":288372378},{"date":"2023-06-16","current":-10.920954,"twenty":-161.686824,"median":11.380659,"eighty":36.215107,"marketCap":285392649},{"date":"2023-06-23","current":-10.895616,"twenty":-161.718379,"median":11.359525,"eighty":36.216056,"marketCap":284730485},{"date":"2023-06-30","current":-10.8196,"twenty":-161.749934,"median":11.338391,"eighty":36.218065,"marketCap":282743993},{"date":"2023-07-07","current":-10.756253,"twenty":-161.749934,"median":11.29084,"eighty":36.218065,"marketCap":281088584},{"date":"2023-07-14","current":-10.895616,"twenty":-161.749934,"median":11.259138,"eighty":36.218065,"marketCap":284730485},{"date":"2023-07-21","current":-11.00964,"twenty":-161.749934,"median":11.232721,"eighty":36.218065,"marketCap":287710223},{"date":"2023-07-28","current":-10.958962,"twenty":-161.749934,"median":11.196687,"eighty":36.218065,"marketCap":286385895},{"date":"2023-08-04","current":-10.857608,"twenty":-161.749934,"median":11.148185,"eighty":36.218065,"marketCap":283737239},{"date":"2023-08-11","current":-10.8196,"twenty":-161.749934,"median":11.121768,"eighty":36.218065,"marketCap":282743993},{"date":"2023-08-18","current":-10.705576,"twenty":-161.749934,"median":11.090066,"eighty":36.218065,"marketCap":279764256},{"date":"2023-08-25","current":-10.844938,"twenty":-161.749934,"median":11.000247,"eighty":36.218065,"marketCap":283406157},{"date":"2023-09-01","current":-11.161671,"twenty":-161.749934,"median":10.89986,"eighty":36.218065,"marketCap":291683206},{"date":"2023-09-08","current":-10.844938,"twenty":-161.749934,"median":10.86816,"eighty":36.218065,"marketCap":283406157},{"date":"2023-09-15","current":-10.908285,"twenty":-161.749934,"median":10.757206,"eighty":36.218065,"marketCap":285061567},{"date":"2023-09-22","current":-10.832269,"twenty":-161.749934,"median":10.446537,"eighty":36.218065,"marketCap":283075075},{"date":"2023-09-29","current":-10.464859,"twenty":-161.781489,"median":10.376794,"eighty":36.220073,"marketCap":273473698},{"date":"2023-10-06","current":-10.325496,"twenty":-161.813043,"median":10.281691,"eighty":36.222082,"marketCap":269831797},{"date":"2023-10-13","current":-10.616891,"twenty":-161.813043,"median":10.181304,"eighty":36.222082,"marketCap":277446682},{"date":"2023-10-20","current":-10.236811,"twenty":-161.813043,"median":10.065068,"eighty":36.222082,"marketCap":267514223},{"date":"2023-10-27","current":-9.983425,"twenty":-161.876153,"median":10.016935,"eighty":36.234259,"marketCap":260892584},{"date":"2023-11-03","current":-10.642229,"twenty":-161.876153,"median":9.94883,"eighty":36.234259,"marketCap":278108846},{"date":"2023-11-10","current":95.9036,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":268176387},{"date":"2023-11-17","current":99.455585,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":278108846},{"date":"2023-11-24","current":99.218786,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":277446682},{"date":"2023-12-01","current":98.508389,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":275460190},{"date":"2023-12-08","current":101.231578,"twenty":-161.876153,"median":9.869578,"eighty":36.2465,"marketCap":283075075},{"date":"2023-12-15","current":104.073166,"twenty":-161.876153,"median":9.869578,"eighty":36.2465,"marketCap":291021042},{"date":"2023-12-22","current":105.138761,"twenty":-161.876153,"median":9.869578,"eighty":36.2465,"marketCap":294000780},{"date":"2023-12-29","current":106.322757,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":297311600},{"date":"2024-01-05","current":105.020362,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":293669698},{"date":"2024-01-12","current":105.257161,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":294331862},{"date":"2024-01-19","current":104.428364,"twenty":-161.876153,"median":9.845486,"eighty":36.215107,"marketCap":292014288},{"date":"2024-01-26","current":104.901962,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":293338616},{"date":"2024-02-02","current":107.329152,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":300125796},{"date":"2024-02-09","current":106.559556,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":297973764},{"date":"2024-02-16","current":105.37556,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":294662944},{"date":"2024-02-23","current":105.138761,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":294000780},{"date":"2024-03-01","current":103.836367,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":290358878},{"date":"2024-03-08","current":104.665163,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":292676452},{"date":"2024-03-15","current":103.836367,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":290358878},{"date":"2024-03-22","current":104.901962,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":293338616},{"date":"2024-03-28","current":106.322757,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":297311600},{"date":"2024-04-05","current":106.085958,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":296649436},{"date":"2024-04-12","current":104.783563,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":293007534},{"date":"2024-04-19","current":102.297173,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":286054813},{"date":"2024-04-26","current":102.889171,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":287710223},{"date":"2024-05-03","current":103.12597,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":288372387},{"date":"2024-05-10","current":16.691036,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":292676452},{"date":"2024-05-17","current":16.407817,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":287710223},{"date":"2024-05-24","current":15.898023,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":278771010},{"date":"2024-05-31","current":16.011311,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":280757502},{"date":"2024-06-07","current":16.237886,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":284730485},{"date":"2024-06-14","current":16.473902,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":288869010},{"date":"2024-06-21","current":16.426699,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":288041305},{"date":"2024-06-28","current":16.370055,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":287048059},{"date":"2024-07-05","current":16.388936,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":287379141},{"date":"2024-07-12","current":16.577749,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":290689960},{"date":"2024-07-19","current":16.426699,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":288041305},{"date":"2024-07-26","current":16.577749,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":290689960},{"date":"2024-08-02","current":16.993136,"twenty":-161.876153,"median":9.848444,"eighty":36.211309,"marketCap":297973764},{"date":"2024-08-09","current":17.181949,"twenty":-161.876153,"median":9.848444,"eighty":36.203372,"marketCap":301284583},{"date":"2024-08-16","current":16.993136,"twenty":-161.876153,"median":9.848444,"eighty":36.162043,"marketCap":297973764},{"date":"2024-08-23","current":17.163068,"twenty":-161.876153,"median":9.848444,"eighty":36.080759,"marketCap":300953501},{"date":"2024-08-30","current":16.936493,"twenty":-161.876153,"median":9.848444,"eighty":35.993567,"marketCap":296980518},{"date":"2024-09-06","current":17.077158,"twenty":-161.876153,"median":9.848444,"eighty":35.941335,"marketCap":299447078},{"date":"2024-09-13","current":17.35188,"twenty":-161.876153,"median":9.848444,"eighty":35.929783,"marketCap":304264321},{"date":"2024-09-20","current":17.181949,"twenty":-161.876153,"median":9.848444,"eighty":35.929783,"marketCap":301284583},{"date":"2024-09-27","current":17.153627,"twenty":-161.876153,"median":9.848444,"eighty":35.880516,"marketCap":300787960},{"date":"2024-10-04","current":17.163068,"twenty":-161.876153,"median":9.848444,"eighty":35.620104,"marketCap":300953501},{"date":"2024-10-11","current":17.276355,"twenty":-161.876153,"median":9.848444,"eighty":35.507494,"marketCap":302939993},{"date":"2024-10-18","current":17.314118,"twenty":-161.876153,"median":9.848444,"eighty":35.401922,"marketCap":303602157},{"date":"2024-10-25","current":16.945933,"twenty":-161.876153,"median":9.848444,"eighty":35.296349,"marketCap":297146059},{"date":"2024-11-01","current":16.955374,"twenty":-161.876153,"median":9.848444,"eighty":31.782715,"marketCap":297311600},{"date":"2024-11-08","current":16.89873,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":296318354},{"date":"2024-11-15","current":16.275648,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":285392649},{"date":"2024-11-22","current":16.407817,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":287710223},{"date":"2024-11-29","current":16.558867,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":290358878},{"date":"2024-12-06","current":16.539986,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":290027796},{"date":"2024-12-13","current":16.388936,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":287379141},{"date":"2024-12-20","current":15.898023,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":278771010},{"date":"2024-12-27","current":15.860261,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":278108846},{"date":"2025-01-03","current":16.030192,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":281088584},{"date":"2025-01-10","current":15.879142,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":278439928},{"date":"2025-01-17","current":16.011311,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":280757502},{"date":"2025-01-24","current":16.049073,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":281419666},{"date":"2025-01-31","current":16.237886,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":284730485},{"date":"2025-02-07","current":16.275648,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":285392649},{"date":"2025-02-14","current":16.219005,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":284399403},{"date":"2025-02-21","current":16.309635,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":285988597},{"date":"2025-02-28","current":16.313411,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":286054813},{"date":"2025-03-07","current":16.313411,"twenty":-161.876153,"median":9.842527,"eighty":27.015429,"marketCap":286054813},{"date":"2025-03-14","current":16.313411,"twenty":-161.876153,"median":9.842527,"eighty":27.015429,"marketCap":286054813},{"date":"2025-03-21","current":16.44558,"twenty":-161.876153,"median":9.985815,"eighty":27.015429,"marketCap":288372387},{"date":"2025-03-28","current":16.29453,"twenty":-161.876153,"median":10.017516,"eighty":27.015429,"marketCap":285723731},{"date":"2025-04-04","current":16.29453,"twenty":-161.876153,"median":10.049217,"eighty":27.015429,"marketCap":285723731},{"date":"2025-04-11","current":15.803617,"twenty":-161.876153,"median":10.12847,"eighty":27.010264,"marketCap":277115600},{"date":"2025-04-17","current":15.746973,"twenty":-161.876153,"median":10.12847,"eighty":27.010264,"marketCap":276122354},{"date":"2025-04-25","current":15.813058,"twenty":-161.876153,"median":10.14432,"eighty":27.015429,"marketCap":277281141},{"date":"2025-05-02","current":16.00187,"twenty":-161.876153,"median":15.595923,"eighty":27.015429,"marketCap":280591961},{"date":"2025-05-09","current":16.105717,"twenty":-161.876153,"median":15.803617,"eighty":27.015429,"marketCap":282412911},{"date":"2025-05-16","current":16.237886,"twenty":-161.876153,"median":15.841379,"eighty":27.015429,"marketCap":284730485},{"date":"2025-05-23","current":15.860261,"twenty":-161.876153,"median":15.860261,"eighty":27.015429,"marketCap":278108846},{"date":"2025-05-30","current":15.841379,"twenty":-161.876153,"median":15.879142,"eighty":27.015429,"marketCap":277777764},{"date":"2025-06-06","current":16.049073,"twenty":-161.876153,"median":15.879142,"eighty":27.015429,"marketCap":281419666},{"date":"2025-06-13","current":16.067955,"twenty":-161.876153,"median":15.898023,"eighty":27.015429,"marketCap":281750747},{"date":"2025-06-20","current":15.954667,"twenty":-161.907708,"median":15.907464,"eighty":27.02576,"marketCap":279764256},{"date":"2025-06-27","current":16.011311,"twenty":-161.907708,"median":15.935786,"eighty":27.02576,"marketCap":280757502},{"date":"2025-06-30","current":16.124598,"twenty":-161.907708,"median":15.935786,"eighty":27.02576,"marketCap":282743993}],"updateTime":1751406436249}}}