美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紐文加州市政價值基金

8.64

-0.0450-0.52%

盤後：8.640.00000.00%16:04 EDT

成交量：8.62萬

成交額：74.37萬

市值：2.86億

市盈率：16.30

高：8.69

開：8.67

低：8.57

收：8.68

資料載入中...

總覽公司新聞公告

問界M9推送OTA升級：新增智駕指示燈與衞星通訊

凤凰网科技

中金：鋰電新技術迎產業化向上拐點

出事故駕駛人擔責！工信部明令禁止智駕誇大和虛假宣傳混亂吹噓時代結束了

快科技官方

問界M7車展事故後，華為發佈安全出行倡議，呼籲車主規範使用智駕功能

Ripple CEO：NCA研究顯示21%的美國人持有加密貨幣

Ripple CEO：NCA研究顯示21%的美國人持有加密貨幣

Ripple CEO：NCA研究顯示21%美國人持有加密貨幣，76%認為其產生積極影響

調查：21%美國成年人持有加密貨幣，76%稱對生活帶來積極影響

Ripple CEO：NCA 研究顯示 21% 美國人持有加密貨幣，76% 認為其產生積極影響

調查：英國當局一年內已凍結近770萬美元的非法加密資產

英國當局一年內凍結了近770萬美元的非法加密資產

浙江海創鋰電科技取得一種NCA正極材料用納米片狀球形結構NC高鎳前驅體及其製備方法專利

英國國家犯罪局一名官員因2017年涉嫌盜竊50枚比特幣被起訴

英國國家犯罪局一名官員因2017年涉嫌盜竊50枚比特幣被起訴

英國國家犯罪局一名官員因2017年涉嫌盜竊50枚比特幣被起訴

Ripple向美國加密教育機構捐贈5000萬美元

Ripple支持的美國國家加密貨幣協會正式成立並獲得5000萬美元資助

比亞迪方程豹“豹 8”汽車 2025 年第一季度陸續釋放城區 NCA 等功能

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NCA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCA\",,,,,undefined,":{"symbol":"NCA","market":"US","secType":"STK","nameCN":"紐文加州市政價值基金","latestPrice":8.635,"timestamp":1751400000000,"preClose":8.68,"halted":0,"volume":86153,"hourTrading":{"tag":"盘后","latestPrice":8.635,"preClose":8.635,"latestTime":"16:04 EDT","volume":2,"amount":17.27,"timestamp":1751400250760},"delay":0,"floatShares":0,"shares":33108196,"eps":0.529625,"marketStatus":"未開盤","change":-0.045,"latestTime":"07-01 16:00:00 EDT","open":8.67,"high":8.69,"low":8.57,"amount":743716.5576,"amplitude":0.013825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.529625,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.68,"dividendRate":0.040301,"postHourTrading":{"tag":"盘后","latestPrice":8.635,"preClose":8.635,"latestTime":"16:04 EDT","volume":2,"amount":17.27,"timestamp":1751400250760},"volumeRatio":1.177781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCA\",,,,,undefined,":{"symbol":"NCA","floatShares":0,"roa":"2.33%","roe":"5.69%","lyrEps":0.529625,"volumeRatio":1.177781,"shares":33108196,"dividePrice":0.348,"high":8.69,"amplitude":0.013825,"preClose":8.68,"low":8.57,"week52Low":8.22,"pbRate":"0.92","psRate":"21.69","week52High":9.23,"institutionHeld":0.3617,"latestPrice":8.635,"eps":0.529625,"divideRate":0.040301,"volume":86153,"delay":0,"ttmEps":0.529625,"open":8.67,"prevYearClose":8.45,"prevWeekClose":8.54,"prevMonthClose":8.68,"prevQuarterClose":8.68,"fiveDayClose":8.45,"twentyDayClose":8.46,"sixtyDayClose":8.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544365699","title":"問界M9推送OTA升級：新增智駕指示燈與衞星通訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2544365699","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544365699?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 11:04","pubTimestamp":1750129452,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 6月17日，问界今日向问界M9车型推送了新一轮的OTA升级，带来了覆盖智能驾驶、卫星通信、座舱体验、安全守护以及豪华细节等五大维度的超过30项功能新增与优化，进一步提升了车辆的智能化与便利性。卫星通信上，车机应用中心新增 “卫星通信” App，可认证使用；紧急情况时，无蜂窝网络下车辆能自动或用户手动触发卫星电话救援。安全守护新增生命体滞留监测，锁车离车时自动监测车内生命体，开启空调并手机 App 提示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kFrgxI5e0d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NCA"],"gpt_icon":0},{"id":"2543152686","title":"中金：鋰電新技術迎產業化向上拐點","url":"https://stock-news.laohu8.com/highlight/detail?id=2543152686","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543152686?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 07:56","pubTimestamp":1749772560,"startTime":"0","endTime":"0","summary":"　　展望2H25，我们认为产业链价格整体有望运行平稳、部分细分方向或存在涨价弹性，各环节龙头在高稼动率支撑下、部分还受益新品溢价，基本面有望率先进入修复通道。同时，以固态电池为主线的新技术有望迎来产业化向上拐点，相关设备、材料环节需求有望逐步释放。　　全球新能源车销量不及预期；全球储能装机需求不及预期；市场价格竞争加剧致盈利下滑；新技术产业化进展不及预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-13/doc-inezwrzk0653918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PAA","BK4124","IE00BZ199S13.USD","BK4144","BK4590","LU1815336091.USD","LU0757428866.USD","VC","NCA"],"gpt_icon":0},{"id":"2528289700","title":"出事故駕駛人擔責！工信部明令禁止智駕誇大和虛假宣傳 混亂吹噓時代結束了","url":"https://stock-news.laohu8.com/highlight/detail?id=2528289700","media":"快科技官方","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528289700?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:01","pubTimestamp":1744855310,"startTime":"0","endTime":"0","summary":"快科技4月17日消息，靴子落地，监管收紧，智驾行业混乱吹嘘时代结束了。近两年，国内智驾一直处于“蒙眼狂奔”局面，各大车企在宣发层面无所不用其极，因为夸大和虚假宣传造成的衍生事故屡见不鲜。一旦因此类行为引发交通事故，驾驶人将承担主要责任，需依法承担民事赔偿；若事故导致人员伤亡或重大财产损失，还可能构成交通肇事罪，被追究刑事责任。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250417/14/w600h214/20250417/02c5-cfb113075889cc5410feab59b550207c.jpg/w120h90l50t1083.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250417/14/w600h214/20250417/02c5-cfb113075889cc5410feab59b550207c.jpg/w120h90l50t1083.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-18/detail-inetmuvz9295866.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-18/detail-inetmuvz9295866.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["NCA"],"gpt_icon":0},{"id":"2527103199","title":"問界M7車展事故後，華為發佈安全出行倡議，呼籲車主規範使用智駕功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2527103199","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527103199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:47","pubTimestamp":1744681620,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月15日上午消息，华为终端今日在微博发布鸿蒙智行全民出行安全倡议，呼吁车主遵守交规、文明出行、安全智驾。截止目前，鸿蒙智行联盟品牌车型累计避免可能的碰撞超170万次。在此，鸿蒙智行向大家发出安全出行倡议：遵守交规：不超速、不闯红灯、不占用应急车道；文明出行：礼让行人、文明停车、杜绝危险驾驶；安全智驾：规范使用智驾领航辅助功能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-04-15/doc-inetfaiv7521737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NCA"],"gpt_icon":0},{"id":"2524426180","title":"Ripple CEO：NCA研究顯示21%的美國人持有加密貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426180","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 08:00","pubTimestamp":1743638400,"startTime":"0","endTime":"0","summary":"4 月 3 日，Ripple 首席执行官 Brad Garlinghouse 发文披露，在美国有史以来规模最大的加密货币研究中，NCA（National Cryptocurrency Association）发现：21% 的美国人持有加密货币76% 的持有者表示加密货币对他们的生活产生了积极影响这就","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/15.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/15.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["TON.USD.CC","BK4601","BK4588","TON.USD.HKCC","SNX.USD.HKCC","BTCO","COMP.USD.HKCC","BRRR","APT.USD.CC","SNX.USD.CC","VBTC.AU","LTC.USD.HKCC","NCA","AVAX.USD.CC","UNI.USD.HKCC","ATOM.USD.HKCC","BK4594","DOT.USD.CC","LINK.USD.HKCC","DOT.USD.HKCC","BK4585","EZBC","GBTC","DYDX.USD.HKCC","USDT.USD.CC","DEFI","LDO.USD.HKCC","FBTC","BITO","AVAX.USD.HKCC","MKR.USD.CC","COMP.USD.CC","HODL","APT.USD.HKCC","IBIT","BTCW","UNI.USD.CC"],"gpt_icon":0},{"id":"2524256184","title":"Ripple CEO：NCA研究顯示21%的美國人持有加密貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256184","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 07:58","pubTimestamp":1743638280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BRRR","APT.USD.CC","BITO","AVAX.USD.HKCC","EZBC","SNX.USD.HKCC","NCA","VBTC.AU","TON.USD.CC","BK4594","COMP.USD.CC","ATOM.USD.HKCC","BK4585","DOT.USD.HKCC","DOT.USD.CC","GBTC","UNI.USD.CC","LINK.USD.HKCC","SNX.USD.CC","BTCW","USDT.USD.CC","LTC.USD.HKCC","BK4601","HODL","IBIT","AVAX.USD.CC","LDO.USD.HKCC","UNI.USD.HKCC","MKR.USD.CC","DYDX.USD.HKCC","APT.USD.HKCC","BTCO","FBTC","DEFI","BK4588","COMP.USD.HKCC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2524440515","title":"Ripple CEO：NCA研究顯示21%美國人持有加密貨幣，76%認為其產生積極影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2524440515","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524440515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 06:40","pubTimestamp":1743633639,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/bgarlinghouse/status/1907442737441366201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TON.USD.HKCC","SNX.USD.CC","BK4585","AVAX.USD.HKCC","ATOM.USD.HKCC","LINK.USD.HKCC","BTCW","VBTC.AU","IBIT","COMP.USD.CC","BRRR","DOT.USD.HKCC","HODL","BK4594","LDO.USD.HKCC","USDT.USD.CC","DEFI","UNI.USD.HKCC","COMP.USD.HKCC","MKR.USD.CC","UNI.USD.CC","BITO","BK4588","APT.USD.HKCC","DOT.USD.CC","AVAX.USD.CC","APT.USD.CC","EZBC","LTC.USD.HKCC","GBTC","FBTC","NCA","DYDX.USD.HKCC","BK4601","TON.USD.CC","BTCO","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2524949052","title":"調查：21%美國成年人持有加密貨幣，76%稱對生活帶來積極影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949052","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 22:53","pubTimestamp":1743605580,"startTime":"0","endTime":"0","summary":"PANews 4月2日消息，据美国国家加密货币协会（NCA）委托The Harris Poll发布的《2025年美国加密持有者报告》显示，美国约有21%的成年人（约5500万人）持有加密货币，其中76%表示加密资产对其生活产生积极影响。39%的持有者用于日常购物，31%用于向家人汇款。报告还指出，加密用户呈现多样化特征，涵盖不同年龄、收入及行业背景，且多数持有资产不超过1万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/255n28bg.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4585","DEFI","COMP.USD.CC","LTC.USD.HKCC","APT.USD.CC","TON.USD.HKCC","BTCW","BRRR","BITO","DYDX.USD.HKCC","NCA","DOT.USD.CC","TON.USD.CC","GBTC","VBTC.AU","HODL","SNX.USD.CC","DOT.USD.HKCC","BK4588","LINK.USD.HKCC","EZBC","MKR.USD.CC","BK4594","AVAX.USD.HKCC","LDO.USD.HKCC","AVAX.USD.CC","BK4601","BTCO","UNI.USD.HKCC","SNX.USD.HKCC","ATOM.USD.HKCC","FBTC","UNI.USD.CC","APT.USD.HKCC","COMP.USD.HKCC","USDT.USD.CC"],"gpt_icon":0},{"id":"2524497261","title":"Ripple CEO：NCA 研究顯示 21% 美國人持有加密貨幣，76% 認為其產生積極影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497261","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497261?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 22:46","pubTimestamp":1743605160,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["APT.USD.CC","SNX.USD.HKCC","LU1861219969.SGD","AVAX.USD.CC","BK4536","COMP.USD.HKCC","SNX.USD.CC","BK4594","TON.USD.HKCC","GBTC","LU1988902786.USD","UBER","SG9999014914.USD","NCA","BITO","IBIT","IE00B19Z3581.USD","VBTC.AU","ATOM.USD.HKCC","APT.USD.HKCC","LINK.USD.HKCC","BK4022","LU1316542783.SGD","AVAX.USD.HKCC","COMP.USD.CC","DYDX.USD.HKCC","LU0642271901.SGD","DOT.USD.CC","TON.USD.CC","USDT.USD.CC","BK4588","BTCO","DOT.USD.HKCC","BK4601","MKR.USD.CC","UNI.USD.HKCC","HODL","LTC.USD.HKCC","IE0002270589.USD","SG9999015978.USD","UNI.USD.CC","DEFI","SG9999018857.SGD","FBTC","EZBC","LDO.USD.HKCC","BTCW","LU0353189763.USD","BRRR","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2523951011","title":"調查：英國當局一年內已凍結近770萬美元的非法加密資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2523951011","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523951011?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:04","pubTimestamp":1743393852,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptoslate.com/u-k-officials-have-frozen-nearly-7-7m-worth-of-illicit-crypto-assets-in-one-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["COMP.USD.CC","IBIT","LTC.USD.HKCC","APT.USD.HKCC","BK4554","HODL","BK4601","DOT.USD.HKCC","LINK.USD.HKCC","SNX.USD.CC","LDO.USD.HKCC","BITO","BK4516","BK4539","UNI.USD.HKCC","APT.USD.CC","DYDX.USD.HKCC","TON.USD.CC","AVAX.USD.CC","BK4600","TON.USD.HKCC","GBTC","USDT.USD.CC","AVAX.USD.HKCC","DOT.USD.CC","LU1861558580.USD","BK4595","COIN","FBTC","ATOM.USD.HKCC","BK4551","MKR.USD.CC","NCA","UNI.USD.CC","COMP.USD.HKCC","EZBC","BK4535","BTCW","DEFI","LU1861559042.SGD","BK4585","BK4594","SNX.USD.HKCC","BK4588","BTCO","BK4112","BRRR","VBTC.AU","BK4596"],"gpt_icon":0},{"id":"2523544079","title":"英國當局一年內凍結了近770萬美元的非法加密資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2523544079","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523544079?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:01","pubTimestamp":1743393660,"startTime":"0","endTime":"0","summary":"PANews 3月31日消息，据Cryptoslate报道，MailOnline的一项调查显示，自2024年4月以来，英国当局已冻结了价值约770万美元 的非法加密资产。英国去年修订了相关规则，赋予国家犯罪局和警方特殊权力，以冻结、扣押和销毁与犯罪和犯罪分子相关的加密货币。这项特殊权力还使执法部门能够在无需逮捕的情况下，扣押任何涉嫌与犯罪组织有关联的加密钱包。当局还被授予权力，如果认为将扣押的加密资产重新投入流通“不利于公共利益”，则可以销毁这些资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/tp8j0676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["USDT.USD.CC","DYDX.USD.HKCC","UNI.USD.CC","EZBC","BK4600","BK4554","VBTC.AU","AVAX.USD.HKCC","LU1861558580.USD","MKR.USD.CC","BK4596","SNX.USD.HKCC","DEFI","BK4601","DOT.USD.CC","LU1861559042.SGD","DOT.USD.HKCC","BK4594","UNI.USD.HKCC","TON.USD.CC","LINK.USD.HKCC","BK4112","LTC.USD.HKCC","FBTC","BK4539","LDO.USD.HKCC","AVAX.USD.CC","COMP.USD.CC","SNX.USD.CC","BK4595","NCA","COMP.USD.HKCC","TON.USD.HKCC","HODL","BK4588","BTCO","BK4585","BRRR","BITO","BK4516","APT.USD.HKCC","BK4535","GBTC","APT.USD.CC","BTCW","ATOM.USD.HKCC","BK4551"],"gpt_icon":1},{"id":"2521964402","title":"浙江海創鋰電科技取得一種NCA正極材料用納米片狀球形結構NC高鎳前驅體及其製備方法專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2521964402","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521964402?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 12:13","pubTimestamp":1742616788,"startTime":"0","endTime":"0","summary":"金融界2025年3月22日消息，国家知识产权局信息显示，浙江海创锂电科技有限公司取得一项名为“一种NCA正极材料用纳米片状球形结构NC高镍前驱体及其制备方法”的专利，授权公告号CN 116177616 B，申请日期为2022年11月。天眼查资料显示，浙江海创锂电科技有限公司，成立于2015年，位于绍兴市，是一家以从事电气机械和器材制造业为主的企业。企业注册资本4400万人民币，实缴资本4058.68万人民币。通过天眼查大数据分析，浙江海创锂电科技有限公司共对外投资了4家企业，参与招投标项目26次，财产线索方面有商标信息2条，专利信息83条，此外企业还拥有行政许可16个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22121348960629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4156","NC","NCA"],"gpt_icon":0},{"id":"2519874936","title":"英國國家犯罪局一名官員因2017年涉嫌盜竊50枚比特幣被起訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2519874936","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519874936?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:28","pubTimestamp":1741948080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BITO","DYDX.USD.HKCC","BK4594","83042","NCA","AVAX.USD.CC","DOT.USD.CC","BTC.USD.CC","EZBC","USDT.USD.CC","09042","UNI.USD.HKCC","ATOM.USD.HKCC","BK4601","BTCO","DEFI","AVAX.USD.HKCC","09008","BRRR","BTCW","LINK.USD.HKCC","LDO.USD.HKCC","TON.USD.HKCC","03008","COMP.USD.CC","BK4585","IBIT","APT.USD.CC","03042","SNX.USD.HKCC","UNI.USD.CC","SNX.USD.CC","BK4588","BK1611","FBTC","HODL","MSTU","VBTC.AU","MKR.USD.CC","09439","DOT.USD.HKCC","LTC.USD.HKCC","APT.USD.HKCC","03439","COMP.USD.HKCC","TON.USD.CC","BTC.USD.HKCC","GBTC"],"gpt_icon":0},{"id":"2519871858","title":"英國國家犯罪局一名官員因2017年涉嫌盜竊50枚比特幣被起訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871858","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871858?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:27","pubTimestamp":1741948029,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.sky.com/story/national-crime-agency-officer-charged-after-alleged-theft-of-60-000-of-bitcoin-13327879","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IBIT","BK4588","83042","BITO","BRRR","LINK.USD.HKCC","GBTC","09008","USDT.USD.CC","BK4585","APT.USD.HKCC","BK1611","COMP.USD.CC","SNX.USD.CC","VBTC.AU","09042","TON.USD.CC","BTC.USD.CC","BTC.USD.HKCC","DEFI","AVAX.USD.CC","LTC.USD.HKCC","MKR.USD.CC","SNX.USD.HKCC","BK4601","FBTC","DOT.USD.CC","DYDX.USD.HKCC","NCA","AVAX.USD.HKCC","BTCO","LDO.USD.HKCC","EZBC","HODL","ATOM.USD.HKCC","03439","03042","DOT.USD.HKCC","COMP.USD.HKCC","03008","BTCW","09439","MSTU","UNI.USD.HKCC","APT.USD.CC","UNI.USD.CC","BK4594","TON.USD.HKCC"],"gpt_icon":0},{"id":"2519871743","title":"英國國家犯罪局一名官員因2017年涉嫌盜竊50枚比特幣被起訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871743","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871743?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:25","pubTimestamp":1741947900,"startTime":"0","endTime":"0","summary":"PANews 3月14日消息，据英国媒体《天空新闻台》报道，英国警方和检察官表示，一名国家犯罪调查局 官员在调查网络有组织犯罪期间涉嫌盗窃近6万英镑的比特币，已被起诉。默西塞德郡警方发言人表示，42岁的Paul Chowles被指控与2017年涉嫌盗窃50枚比特币相关的15项罪名。Chowles将于下月出庭利物浦地方法院。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/vajrr5jm.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["03042","SNX.USD.HKCC","BITO","COMP.USD.CC","BK1611","LTC.USD.HKCC","09008","MKR.USD.CC","LDO.USD.HKCC","BK4588","SNX.USD.CC","BK4594","APT.USD.HKCC","03439","BRRR","NCA","BTCO","ATOM.USD.HKCC","AVAX.USD.CC","BK4585","BTCW","EZBC","09042","UNI.USD.CC","CPS","DYDX.USD.HKCC","UNI.USD.HKCC","FBTC","TON.USD.HKCC","BK4124","AVAX.USD.HKCC","09439","BK4601","03008","APT.USD.CC","BTC.USD.CC","HODL","83042","BTC.USD.HKCC","TON.USD.CC","GBTC","VBTC.AU","DOT.USD.HKCC","COMP.USD.HKCC","LINK.USD.HKCC","DEFI","USDT.USD.CC","DOT.USD.CC"],"gpt_icon":0},{"id":"2517976075","title":"Ripple向美國加密教育機構捐贈5000萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517976075","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517976075?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 08:28","pubTimestamp":1741220899,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Ripple 公司向新成立的全国加密货币协会（NCA）提供了 5000 万美元捐赠，该非营利组织旨在帮助美国消费者更好理解加密货币。\nNCA 主席 Stuart Alderoty 表示：\"加密货币进入主流不再是'能否'的问题，而是'何时'的问题。\"机构将提供教育资源和工具，指导用户如何负责任地使用加密货币。\nRipple 首席执行官 Brad Garlinghouse 强调：\"加密货币在美国的机遇现在比以往任何时候都更加强大。\"值得注意的是，Ripple 在过去一年中还向支持加密的超级政治行动委员会 Fairshake 注入了 7500 万美元，以协助特朗普赢得 2024 年大选。\n尽管 SEC 近期对加密行业态度逐渐友好，但目前对 Ripple 的诉讼仍未解决。（Decrypt）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422003?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","APT.USD.CC","NCA","ATOM.USD.HKCC","BITO","BTCO","UNI.USD.CC","VBTC.AU","GBTC","BK4601","APT.USD.HKCC","EZBC","IBIT","SNX.USD.CC","HODL","DOT.USD.CC","LTC.USD.HKCC","BK4588","AVAX.USD.HKCC","MKR.USD.CC","FBTC","DEFI","DOT.USD.HKCC","LINK.USD.HKCC","TON.USD.HKCC","DYDX.USD.HKCC","AVAX.USD.CC","USDT.USD.CC","BRRR","COMP.USD.CC","LDO.USD.HKCC","COMP.USD.HKCC","BTCW","162415","SNX.USD.HKCC","BK4594","TON.USD.CC","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2517371917","title":"Ripple支持的美國國家加密貨幣協會正式成立並獲得5000萬美元資助","url":"https://stock-news.laohu8.com/highlight/detail?id=2517371917","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517371917?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:05","pubTimestamp":1741183513,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Ripple 支持的美国国家加密货币协会（NCA）已正式成立，并获得了为期两年的 5000 万美元资助，旨在帮助美国人更好地了解加密行业，并为任何使用、持有或想要了解更多加密货币的人提供资源。据悉 NCA 将提供加密知识资源、视频教程、实用指南等，计划开展全国推广活动、社区活动及课程，并将在本月发布对 1 万名美国加密持有者的调查报告。数据显示，21%的美国人可能已使用加密货币，76%认为加密货币对其生活产生积极影响。（Theblock）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421949?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVAX.USD.HKCC","COMP.USD.HKCC","DYDX.USD.HKCC","HODL","BITO","AVAX.USD.CC","USDT.USD.CC","BTCO","LINK.USD.HKCC","BK4585","BK4594","TON.USD.HKCC","UNI.USD.CC","MKR.USD.CC","BRRR","ATOM.USD.HKCC","NCA","SNX.USD.CC","DEFI","DOT.USD.HKCC","SNX.USD.HKCC","BTCW","VBTC.AU","GBTC","DOT.USD.CC","APT.USD.HKCC","COMP.USD.CC","EZBC","IBIT","TON.USD.CC","LTC.USD.HKCC","FBTC","BK4601","BK4588","UNI.USD.HKCC","LDO.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"2495689039","title":"比亞迪方程豹“豹 8”汽車 2025 年第一季度陸續釋放城區 NCA 等功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2495689039","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495689039?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 21:55","pubTimestamp":1735566930,"startTime":"0","endTime":"0","summary":"IT之家 12 月 30 日消息，比亚迪方程豹“豹 8”汽车首次智驾 OTA 今日正式开启陆续推送，该车搭载华为干昆智驾 ADS 3.0，此次升级内容覆盖“行车、泊车、避障”3 大智驾能力。比亚迪方程豹官方今日发布“答豹友问”第 4 期，针对本次 OTA 相关问题作出解答。城区智驾领航辅助等功能将于 2025 年第一季度陆续释放。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241230/385/w671h514/20241230/9b9a-6233055ac9450209e28373f72755bb6f.jpg/w120h90l50t1497.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241230/385/w671h514/20241230/9b9a-6233055ac9450209e28373f72755bb6f.jpg/w120h90l50t1497.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-12-31/detail-inechfym4301311.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-12-31/detail-inechfym4301311.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1868838027.USD","LU2097828474.EUR","IE00BD6J9T35.USD","BK1594","LU0516422366.SGD","BK1539","LU0708995583.HKD","81211","LU0516422440.USD","LU2153592121.USD","LU1861219969.SGD","LU0511384066.AUD","LU1868837565.USD","LU1808992512.USD","SG9999015952.SGD","SG9999015986.USD","LU0348805143.USD","LU0823426308.USD","LU2097828557.USD","LU0289739343.SGD","00285","SG9999002463.SGD","LU0307460666.USD","SG9999015945.SGD","BK1504","BK1522","LU2348774022.SGD","LU2476274308.USD","SG9999006514.SGD","LU0593848301.USD","002594","NCA","LU0175139822.USD","SG9999006597.SGD","SG9999015978.USD","BK1515","BK1540","LU0516423091.SGD","01211","HYDD.SI","LU0359201612.USD","LU0516422952.EUR","LU1242518857.USD","LU0823414478.USD","BYDDY","LU1868837722.USD","BK1582","SG9999001226.SGD","LU0588546209.SGD","LU0819121731.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCA\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NCA","amount":0.029,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NCA","amount":0.029,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NCA","amount":0.029,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NCA","amount":0.029,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NCA","amount":0.029,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.039,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.039,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.039,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.039,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.039,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCA","date":"2025-06-30","current":16.124598,"percent":0.532954,"low":-212.274749,"twenty":-161.907708,"median":15.935786,"eighty":27.02576,"high":107.329152,"avg":-18.627105,"sd":89.169399,"marketCap":282743993},"quantilePoints":[{"date":"2020-07-02","current":8.07003,"twenty":10.572366,"median":26.501209,"eighty":89.076325,"marketCap":284561819},{"date":"2020-07-10","current":8.348856,"twenty":10.554708,"median":26.501209,"eighty":89.076325,"marketCap":294393669},{"date":"2020-07-17","current":8.476319,"twenty":10.541374,"median":26.501209,"eighty":89.076325,"marketCap":298888229},{"date":"2020-07-24","current":8.524118,"twenty":10.536514,"median":26.501209,"eighty":89.076325,"marketCap":300573689},{"date":"2020-07-31","current":8.508185,"twenty":10.512093,"median":26.501209,"eighty":89.076325,"marketCap":300011869},{"date":"2020-08-07","current":8.555984,"twenty":10.501864,"median":26.501209,"eighty":89.076325,"marketCap":301697329},{"date":"2020-08-14","current":8.444454,"twenty":10.486575,"median":26.501209,"eighty":89.076325,"marketCap":297764589},{"date":"2020-08-21","current":8.436487,"twenty":10.457339,"median":26.501209,"eighty":89.076325,"marketCap":297483679},{"date":"2020-08-28","current":8.460386,"twenty":10.431145,"median":26.501209,"eighty":89.076325,"marketCap":298326409},{"date":"2020-09-04","current":8.396655,"twenty":10.416879,"median":26.501209,"eighty":89.076325,"marketCap":296079129},{"date":"2020-09-11","current":8.58785,"twenty":10.397451,"median":26.501209,"eighty":89.076325,"marketCap":302820969},{"date":"2020-09-18","current":8.436487,"twenty":10.374158,"median":26.501209,"eighty":89.076325,"marketCap":297483679},{"date":"2020-09-25","current":8.492252,"twenty":10.346701,"median":26.501209,"eighty":89.076325,"marketCap":299450049},{"date":"2020-10-02","current":8.555984,"twenty":10.281691,"median":26.501209,"eighty":89.076325,"marketCap":301697329},{"date":"2020-10-09","current":8.372755,"twenty":10.171794,"median":26.501209,"eighty":89.076325,"marketCap":295236399},{"date":"2020-10-16","current":8.189527,"twenty":10.061897,"median":26.501209,"eighty":89.076325,"marketCap":288775469},{"date":"2020-10-23","current":8.125795,"twenty":9.990042,"median":26.501209,"eighty":89.076325,"marketCap":286528189},{"date":"2020-10-30","current":8.133761,"twenty":9.852671,"median":26.501209,"eighty":89.076325,"marketCap":286809099},{"date":"2020-11-06","current":36.105737,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":288213649},{"date":"2020-11-13","current":36.070546,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":287932739},{"date":"2020-11-20","current":36.352073,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":290180019},{"date":"2020-11-27","current":36.598408,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":292146389},{"date":"2020-12-04","current":36.844743,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":294112759},{"date":"2020-12-11","current":36.950316,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":294955489},{"date":"2020-12-18","current":37.231842,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":297202769},{"date":"2020-12-24","current":37.724513,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":301135509},{"date":"2020-12-31","current":38.006039,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":303382789},{"date":"2021-01-08","current":37.794894,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":301697329},{"date":"2021-01-15","current":38.006039,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":303382789},{"date":"2021-01-22","current":38.533901,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":307596439},{"date":"2021-01-29","current":38.006039,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":303382789},{"date":"2021-02-05","current":37.548559,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":299730959},{"date":"2021-02-12","current":38.111611,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":304225519},{"date":"2021-02-19","current":38.287565,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":305630069},{"date":"2021-02-26","current":35.929783,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":286809099},{"date":"2021-03-05","current":35.050014,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":279786350},{"date":"2021-03-12","current":35.401922,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":282595449},{"date":"2021-03-19","current":35.296349,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":281752719},{"date":"2021-03-26","current":35.489898,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":283297724},{"date":"2021-04-01","current":35.929783,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":286809099},{"date":"2021-04-09","current":36.316882,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":289899109},{"date":"2021-04-16","current":36.211309,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":289056379},{"date":"2021-04-23","current":36.211309,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":289056379},{"date":"2021-04-30","current":36.176119,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":288775469},{"date":"2021-05-07","current":-163.138345,"twenty":8.635649,"median":26.486616,"eighty":89.096015,"marketCap":290519702},{"date":"2021-05-14","current":-163.611667,"twenty":8.595816,"median":26.486616,"eighty":89.096015,"marketCap":291362602},{"date":"2021-05-21","current":-164.08499,"twenty":8.555984,"median":26.486616,"eighty":89.096015,"marketCap":292205503},{"date":"2021-05-28","current":-166.293826,"twenty":8.540051,"median":26.486616,"eighty":89.096015,"marketCap":296139038},{"date":"2021-06-04","current":-165.189408,"twenty":8.516152,"median":26.486616,"eighty":89.096015,"marketCap":294172271},{"date":"2021-06-11","current":-166.4516,"twenty":8.500219,"median":26.486616,"eighty":89.096015,"marketCap":296420005},{"date":"2021-06-18","current":-166.767148,"twenty":8.476319,"median":26.486616,"eighty":89.096015,"marketCap":296981939},{"date":"2021-06-25","current":-168.187114,"twenty":8.460386,"median":26.486616,"eighty":89.096015,"marketCap":299510640},{"date":"2021-07-02","current":-169.764855,"twenty":8.460386,"median":26.486616,"eighty":89.096015,"marketCap":302320309},{"date":"2021-07-09","current":-170.080402,"twenty":8.444454,"median":26.486616,"eighty":89.096015,"marketCap":302882242},{"date":"2021-07-16","current":-167.398244,"twenty":8.428521,"median":26.486616,"eighty":89.096015,"marketCap":298105806},{"date":"2021-07-23","current":-165.66273,"twenty":8.372755,"median":26.486616,"eighty":89.096015,"marketCap":295015171},{"date":"2021-07-30","current":-171.500369,"twenty":8.348856,"median":26.486616,"eighty":89.096015,"marketCap":305410944},{"date":"2021-08-06","current":-170.238177,"twenty":8.31699,"median":26.486616,"eighty":89.096015,"marketCap":303163209},{"date":"2021-08-13","current":-170.238177,"twenty":8.245292,"median":26.486616,"eighty":89.096015,"marketCap":303163209},{"date":"2021-08-20","current":-169.922628,"twenty":8.189527,"median":26.486616,"eighty":89.096015,"marketCap":302601275},{"date":"2021-08-27","current":-168.344888,"twenty":8.141728,"median":26.486616,"eighty":89.096015,"marketCap":299791607},{"date":"2021-09-03","current":-167.713792,"twenty":8.133761,"median":26.486616,"eighty":89.096015,"marketCap":298667740},{"date":"2021-09-10","current":-167.082696,"twenty":8.133761,"median":26.486616,"eighty":89.096015,"marketCap":297543872},{"date":"2021-09-17","current":-171.027047,"twenty":8.133761,"median":26.486616,"eighty":89.096015,"marketCap":304568043},{"date":"2021-09-24","current":-166.767148,"twenty":8.125795,"median":26.486616,"eighty":89.096015,"marketCap":296981939},{"date":"2021-10-01","current":-165.504956,"twenty":8.109862,"median":26.486616,"eighty":89.096015,"marketCap":294734204},{"date":"2021-10-08","current":-162.822797,"twenty":8.077996,"median":26.472023,"eighty":89.076325,"marketCap":289957768},{"date":"2021-10-15","current":-161.876153,"twenty":8.034977,"median":26.472023,"eighty":89.076325,"marketCap":288271967},{"date":"2021-10-22","current":-160.771735,"twenty":7.923447,"median":26.472023,"eighty":89.076325,"marketCap":286305199},{"date":"2021-10-29","current":-162.822797,"twenty":7.861308,"median":26.472023,"eighty":89.056635,"marketCap":289957768},{"date":"2021-11-05","current":26.937947,"twenty":7.80148,"median":26.486616,"eighty":89.056635,"marketCap":345318484},{"date":"2021-11-12","current":26.860465,"twenty":7.80148,"median":26.530396,"eighty":89.056635,"marketCap":344325238},{"date":"2021-11-19","current":26.679673,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":342007664},{"date":"2021-11-26","current":26.163126,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":335386025},{"date":"2021-12-03","current":25.956507,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":332737369},{"date":"2021-12-10","current":26.033989,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":333730615},{"date":"2021-12-17","current":26.008162,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":333399533},{"date":"2021-12-23","current":25.904852,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":332075205},{"date":"2021-12-31","current":26.137298,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":335054943},{"date":"2022-01-07","current":26.059816,"twenty":7.806021,"median":26.588769,"eighty":89.036946,"marketCap":334061697},{"date":"2022-01-14","current":25.82737,"twenty":7.806021,"median":26.588769,"eighty":89.036946,"marketCap":331081960},{"date":"2022-01-21","current":25.246254,"twenty":7.806021,"median":26.588769,"eighty":89.036946,"marketCap":323632615},{"date":"2022-01-28","current":25.362477,"twenty":7.806021,"median":26.588769,"eighty":89.036946,"marketCap":325122484},{"date":"2022-02-04","current":25.33665,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":324791402},{"date":"2022-02-11","current":24.690966,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":316514353},{"date":"2022-02-18","current":24.561829,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":314858943},{"date":"2022-02-25","current":24.561829,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":314858943},{"date":"2022-03-04","current":24.794275,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":317838681},{"date":"2022-03-11","current":24.148591,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":309561632},{"date":"2022-03-18","current":24.071109,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":308568386},{"date":"2022-03-25","current":23.554561,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":301946747},{"date":"2022-04-01","current":23.76118,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":304595403},{"date":"2022-04-08","current":23.464166,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":300787960},{"date":"2022-04-14","current":23.425425,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":300291337},{"date":"2022-04-22","current":22.934705,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":294000780},{"date":"2022-04-29","current":22.960532,"twenty":7.810562,"median":26.561625,"eighty":88.918808,"marketCap":294331862},{"date":"2022-05-06","current":-199.036109,"twenty":7.788972,"median":26.530396,"eighty":38.547977,"marketCap":288703469},{"date":"2022-05-13","current":-200.177371,"twenty":-161.434386,"median":26.45743,"eighty":38.322756,"marketCap":290358878},{"date":"2022-05-20","current":-196.29708,"twenty":-162.033927,"median":26.417525,"eighty":38.111611,"marketCap":284730485},{"date":"2022-05-27","current":-207.481449,"twenty":-162.538804,"median":26.253522,"eighty":38.006039,"marketCap":300953501},{"date":"2022-06-03","current":-209.307468,"twenty":-162.822797,"median":26.163126,"eighty":37.872314,"marketCap":303602157},{"date":"2022-06-10","current":-205.655429,"twenty":-163.138345,"median":26.111471,"eighty":37.738589,"marketCap":298304845},{"date":"2022-06-17","current":-193.558051,"twenty":-163.643222,"median":26.033989,"eighty":37.555597,"marketCap":280757502},{"date":"2022-06-24","current":-194.699313,"twenty":-164.305873,"median":26.033989,"eighty":37.414834,"marketCap":282412911},{"date":"2022-07-01","current":-201.775138,"twenty":-164.779196,"median":25.956507,"eighty":37.203689,"marketCap":292676452},{"date":"2022-07-08","current":-204.970672,"twenty":-165.094744,"median":25.956507,"eighty":37.12627,"marketCap":297311600},{"date":"2022-07-15","current":-207.481449,"twenty":-165.655157,"median":25.879025,"eighty":37.03595,"marketCap":300953501},{"date":"2022-07-22","current":-204.057663,"twenty":-165.883614,"median":25.465787,"eighty":36.918759,"marketCap":295987272},{"date":"2022-07-29","current":-206.796691,"twenty":-166.199162,"median":25.362477,"eighty":36.881611,"marketCap":299960255},{"date":"2022-08-05","current":-205.427177,"twenty":-166.4516,"median":25.246254,"eighty":36.788438,"marketCap":297973764},{"date":"2022-08-12","current":-206.910817,"twenty":-166.893367,"median":25.130031,"eighty":36.710961,"marketCap":300125796},{"date":"2022-08-19","current":-204.057663,"twenty":-167.524463,"median":24.794275,"eighty":36.620915,"marketCap":295987272},{"date":"2022-08-26","current":-204.057663,"twenty":-167.871566,"median":24.587656,"eighty":36.572429,"marketCap":295987272},{"date":"2022-09-02","current":-202.459895,"twenty":-168.09245,"median":24.406865,"eighty":36.513524,"marketCap":293669698},{"date":"2022-09-09","current":-202.9164,"twenty":-168.187114,"median":24.303555,"eighty":36.503163,"marketCap":294331862},{"date":"2022-09-16","current":-200.748002,"twenty":-168.502662,"median":24.174418,"eighty":36.46853,"marketCap":291186583},{"date":"2022-09-23","current":-191.960284,"twenty":-168.818211,"median":23.916145,"eighty":36.440824,"marketCap":278439928},{"date":"2022-09-30","current":-188.422371,"twenty":-169.196868,"median":23.657871,"eighty":36.406191,"marketCap":273308157},{"date":"2022-10-07","current":-189.563628,"twenty":-169.985738,"median":23.554561,"eighty":36.352073,"marketCap":274963559},{"date":"2022-10-14","current":-186.938726,"twenty":-170.238177,"median":23.425425,"eighty":36.316882,"marketCap":271156117},{"date":"2022-10-21","current":-184.656201,"twenty":-170.58528,"median":23.115496,"eighty":36.269116,"marketCap":267845297},{"date":"2022-10-28","current":-191.503774,"twenty":-171.090157,"median":22.805568,"eighty":36.2465,"marketCap":277777756},{"date":"2022-11-04","current":-7.203015,"twenty":-171.563479,"median":22.314848,"eighty":36.211309,"marketCap":279102083},{"date":"2022-11-11","current":-7.314094,"twenty":-171.31104,"median":11.560298,"eighty":36.211309,"marketCap":283406149},{"date":"2022-11-18","current":-7.143204,"twenty":-170.664167,"median":11.560298,"eighty":36.211309,"marketCap":276784510},{"date":"2022-11-25","current":-7.28846,"twenty":-170.364396,"median":11.560298,"eighty":36.211309,"marketCap":282412903},{"date":"2022-12-02","current":-7.220104,"twenty":-170.080402,"median":11.560298,"eighty":36.211309,"marketCap":279764247},{"date":"2022-12-09","current":-7.271371,"twenty":-169.575526,"median":11.560298,"eighty":36.211309,"marketCap":281750739},{"date":"2022-12-16","current":-7.28846,"twenty":-169.039094,"median":11.560298,"eighty":36.211309,"marketCap":282412903},{"date":"2022-12-23","current":-7.348272,"twenty":-168.660436,"median":11.560298,"eighty":36.211309,"marketCap":284730477},{"date":"2022-12-30","current":-7.220104,"twenty":-168.344888,"median":11.560298,"eighty":36.211309,"marketCap":279764247},{"date":"2023-01-06","current":-7.433717,"twenty":-168.187114,"median":11.560298,"eighty":36.211309,"marketCap":288041296},{"date":"2023-01-13","current":-7.578973,"twenty":-168.02934,"median":11.560298,"eighty":36.211309,"marketCap":293669689},{"date":"2023-01-20","current":-7.647329,"twenty":-167.776902,"median":11.560298,"eighty":36.211309,"marketCap":296318345},{"date":"2023-01-27","current":-7.655874,"twenty":-167.398244,"median":11.560298,"eighty":36.211309,"marketCap":296649427},{"date":"2023-02-03","current":-7.698596,"twenty":-166.767148,"median":11.560298,"eighty":36.211309,"marketCap":298304836},{"date":"2023-02-10","current":-7.698596,"twenty":-166.4516,"median":11.560298,"eighty":36.211309,"marketCap":298304836},{"date":"2023-02-17","current":-7.544795,"twenty":-166.136052,"median":11.560298,"eighty":36.211309,"marketCap":292345361},{"date":"2023-02-24","current":-7.442261,"twenty":-165.883614,"median":11.560298,"eighty":36.211309,"marketCap":288372378},{"date":"2023-03-03","current":-7.408083,"twenty":-165.655157,"median":11.560298,"eighty":36.211309,"marketCap":287048050},{"date":"2023-03-10","current":-7.305549,"twenty":-165.094744,"median":11.560298,"eighty":36.211309,"marketCap":283075067},{"date":"2023-03-17","current":-7.425172,"twenty":-164.716086,"median":11.560298,"eighty":36.211309,"marketCap":287710214},{"date":"2023-03-24","current":-7.45935,"twenty":-164.1481,"median":11.560298,"eighty":36.211309,"marketCap":289034542},{"date":"2023-03-31","current":-7.527706,"twenty":-163.611667,"median":11.544448,"eighty":36.211309,"marketCap":291683197},{"date":"2023-04-06","current":-7.638785,"twenty":-163.138345,"median":11.591999,"eighty":36.211309,"marketCap":295987263},{"date":"2023-04-11","current":-7.681507,"twenty":-162.854352,"median":22.314848,"eighty":36.211309,"marketCap":297642673},{"date":"2023-04-21","current":-7.502073,"twenty":-162.570359,"median":22.728086,"eighty":36.211309,"marketCap":290689952},{"date":"2023-04-24","current":-7.467895,"twenty":-162.507249,"median":22.728086,"eighty":36.211309,"marketCap":289365624},{"date":"2023-05-03","current":-7.613151,"twenty":-161.876153,"median":22.870137,"eighty":36.213208,"marketCap":294994017},{"date":"2023-05-12","current":-7.527706,"twenty":-161.686824,"median":22.669974,"eighty":36.215107,"marketCap":291683197},{"date":"2023-05-19","current":-7.38245,"twenty":-161.686824,"median":11.523314,"eighty":36.215107,"marketCap":286054804},{"date":"2023-05-26","current":-7.369633,"twenty":-161.686824,"median":11.438778,"eighty":36.215107,"marketCap":285558181},{"date":"2023-06-02","current":-7.467895,"twenty":-161.686824,"median":11.41664,"eighty":36.215107,"marketCap":289365624},{"date":"2023-06-09","current":-7.442261,"twenty":-161.686824,"median":11.401793,"eighty":36.215107,"marketCap":288372378},{"date":"2023-06-16","current":-10.920954,"twenty":-161.686824,"median":11.380659,"eighty":36.215107,"marketCap":285392649},{"date":"2023-06-23","current":-10.895616,"twenty":-161.718379,"median":11.359525,"eighty":36.216056,"marketCap":284730485},{"date":"2023-06-30","current":-10.8196,"twenty":-161.749934,"median":11.338391,"eighty":36.218065,"marketCap":282743993},{"date":"2023-07-07","current":-10.756253,"twenty":-161.749934,"median":11.29084,"eighty":36.218065,"marketCap":281088584},{"date":"2023-07-14","current":-10.895616,"twenty":-161.749934,"median":11.259138,"eighty":36.218065,"marketCap":284730485},{"date":"2023-07-21","current":-11.00964,"twenty":-161.749934,"median":11.232721,"eighty":36.218065,"marketCap":287710223},{"date":"2023-07-28","current":-10.958962,"twenty":-161.749934,"median":11.196687,"eighty":36.218065,"marketCap":286385895},{"date":"2023-08-04","current":-10.857608,"twenty":-161.749934,"median":11.148185,"eighty":36.218065,"marketCap":283737239},{"date":"2023-08-11","current":-10.8196,"twenty":-161.749934,"median":11.121768,"eighty":36.218065,"marketCap":282743993},{"date":"2023-08-18","current":-10.705576,"twenty":-161.749934,"median":11.090066,"eighty":36.218065,"marketCap":279764256},{"date":"2023-08-25","current":-10.844938,"twenty":-161.749934,"median":11.000247,"eighty":36.218065,"marketCap":283406157},{"date":"2023-09-01","current":-11.161671,"twenty":-161.749934,"median":10.89986,"eighty":36.218065,"marketCap":291683206},{"date":"2023-09-08","current":-10.844938,"twenty":-161.749934,"median":10.86816,"eighty":36.218065,"marketCap":283406157},{"date":"2023-09-15","current":-10.908285,"twenty":-161.749934,"median":10.757206,"eighty":36.218065,"marketCap":285061567},{"date":"2023-09-22","current":-10.832269,"twenty":-161.749934,"median":10.446537,"eighty":36.218065,"marketCap":283075075},{"date":"2023-09-29","current":-10.464859,"twenty":-161.781489,"median":10.376794,"eighty":36.220073,"marketCap":273473698},{"date":"2023-10-06","current":-10.325496,"twenty":-161.813043,"median":10.281691,"eighty":36.222082,"marketCap":269831797},{"date":"2023-10-13","current":-10.616891,"twenty":-161.813043,"median":10.181304,"eighty":36.222082,"marketCap":277446682},{"date":"2023-10-20","current":-10.236811,"twenty":-161.813043,"median":10.065068,"eighty":36.222082,"marketCap":267514223},{"date":"2023-10-27","current":-9.983425,"twenty":-161.876153,"median":10.016935,"eighty":36.234259,"marketCap":260892584},{"date":"2023-11-03","current":-10.642229,"twenty":-161.876153,"median":9.94883,"eighty":36.234259,"marketCap":278108846},{"date":"2023-11-10","current":95.9036,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":268176387},{"date":"2023-11-17","current":99.455585,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":278108846},{"date":"2023-11-24","current":99.218786,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":277446682},{"date":"2023-12-01","current":98.508389,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":275460190},{"date":"2023-12-08","current":101.231578,"twenty":-161.876153,"median":9.869578,"eighty":36.2465,"marketCap":283075075},{"date":"2023-12-15","current":104.073166,"twenty":-161.876153,"median":9.869578,"eighty":36.2465,"marketCap":291021042},{"date":"2023-12-22","current":105.138761,"twenty":-161.876153,"median":9.869578,"eighty":36.2465,"marketCap":294000780},{"date":"2023-12-29","current":106.322757,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":297311600},{"date":"2024-01-05","current":105.020362,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":293669698},{"date":"2024-01-12","current":105.257161,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":294331862},{"date":"2024-01-19","current":104.428364,"twenty":-161.876153,"median":9.845486,"eighty":36.215107,"marketCap":292014288},{"date":"2024-01-26","current":104.901962,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":293338616},{"date":"2024-02-02","current":107.329152,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":300125796},{"date":"2024-02-09","current":106.559556,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":297973764},{"date":"2024-02-16","current":105.37556,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":294662944},{"date":"2024-02-23","current":105.138761,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":294000780},{"date":"2024-03-01","current":103.836367,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":290358878},{"date":"2024-03-08","current":104.665163,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":292676452},{"date":"2024-03-15","current":103.836367,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":290358878},{"date":"2024-03-22","current":104.901962,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":293338616},{"date":"2024-03-28","current":106.322757,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":297311600},{"date":"2024-04-05","current":106.085958,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":296649436},{"date":"2024-04-12","current":104.783563,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":293007534},{"date":"2024-04-19","current":102.297173,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":286054813},{"date":"2024-04-26","current":102.889171,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":287710223},{"date":"2024-05-03","current":103.12597,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":288372387},{"date":"2024-05-10","current":16.691036,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":292676452},{"date":"2024-05-17","current":16.407817,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":287710223},{"date":"2024-05-24","current":15.898023,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":278771010},{"date":"2024-05-31","current":16.011311,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":280757502},{"date":"2024-06-07","current":16.237886,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":284730485},{"date":"2024-06-14","current":16.473902,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":288869010},{"date":"2024-06-21","current":16.426699,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":288041305},{"date":"2024-06-28","current":16.370055,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":287048059},{"date":"2024-07-05","current":16.388936,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":287379141},{"date":"2024-07-12","current":16.577749,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":290689960},{"date":"2024-07-19","current":16.426699,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":288041305},{"date":"2024-07-26","current":16.577749,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":290689960},{"date":"2024-08-02","current":16.993136,"twenty":-161.876153,"median":9.848444,"eighty":36.211309,"marketCap":297973764},{"date":"2024-08-09","current":17.181949,"twenty":-161.876153,"median":9.848444,"eighty":36.203372,"marketCap":301284583},{"date":"2024-08-16","current":16.993136,"twenty":-161.876153,"median":9.848444,"eighty":36.162043,"marketCap":297973764},{"date":"2024-08-23","current":17.163068,"twenty":-161.876153,"median":9.848444,"eighty":36.080759,"marketCap":300953501},{"date":"2024-08-30","current":16.936493,"twenty":-161.876153,"median":9.848444,"eighty":35.993567,"marketCap":296980518},{"date":"2024-09-06","current":17.077158,"twenty":-161.876153,"median":9.848444,"eighty":35.941335,"marketCap":299447078},{"date":"2024-09-13","current":17.35188,"twenty":-161.876153,"median":9.848444,"eighty":35.929783,"marketCap":304264321},{"date":"2024-09-20","current":17.181949,"twenty":-161.876153,"median":9.848444,"eighty":35.929783,"marketCap":301284583},{"date":"2024-09-27","current":17.153627,"twenty":-161.876153,"median":9.848444,"eighty":35.880516,"marketCap":300787960},{"date":"2024-10-04","current":17.163068,"twenty":-161.876153,"median":9.848444,"eighty":35.620104,"marketCap":300953501},{"date":"2024-10-11","current":17.276355,"twenty":-161.876153,"median":9.848444,"eighty":35.507494,"marketCap":302939993},{"date":"2024-10-18","current":17.314118,"twenty":-161.876153,"median":9.848444,"eighty":35.401922,"marketCap":303602157},{"date":"2024-10-25","current":16.945933,"twenty":-161.876153,"median":9.848444,"eighty":35.296349,"marketCap":297146059},{"date":"2024-11-01","current":16.955374,"twenty":-161.876153,"median":9.848444,"eighty":31.782715,"marketCap":297311600},{"date":"2024-11-08","current":16.89873,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":296318354},{"date":"2024-11-15","current":16.275648,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":285392649},{"date":"2024-11-22","current":16.407817,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":287710223},{"date":"2024-11-29","current":16.558867,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":290358878},{"date":"2024-12-06","current":16.539986,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":290027796},{"date":"2024-12-13","current":16.388936,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":287379141},{"date":"2024-12-20","current":15.898023,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":278771010},{"date":"2024-12-27","current":15.860261,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":278108846},{"date":"2025-01-03","current":16.030192,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":281088584},{"date":"2025-01-10","current":15.879142,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":278439928},{"date":"2025-01-17","current":16.011311,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":280757502},{"date":"2025-01-24","current":16.049073,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":281419666},{"date":"2025-01-31","current":16.237886,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":284730485},{"date":"2025-02-07","current":16.275648,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":285392649},{"date":"2025-02-14","current":16.219005,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":284399403},{"date":"2025-02-21","current":16.309635,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":285988597},{"date":"2025-02-28","current":16.313411,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":286054813},{"date":"2025-03-07","current":16.313411,"twenty":-161.876153,"median":9.842527,"eighty":27.015429,"marketCap":286054813},{"date":"2025-03-14","current":16.313411,"twenty":-161.876153,"median":9.842527,"eighty":27.015429,"marketCap":286054813},{"date":"2025-03-21","current":16.44558,"twenty":-161.876153,"median":9.985815,"eighty":27.015429,"marketCap":288372387},{"date":"2025-03-28","current":16.29453,"twenty":-161.876153,"median":10.017516,"eighty":27.015429,"marketCap":285723731},{"date":"2025-04-04","current":16.29453,"twenty":-161.876153,"median":10.049217,"eighty":27.015429,"marketCap":285723731},{"date":"2025-04-11","current":15.803617,"twenty":-161.876153,"median":10.12847,"eighty":27.010264,"marketCap":277115600},{"date":"2025-04-17","current":15.746973,"twenty":-161.876153,"median":10.12847,"eighty":27.010264,"marketCap":276122354},{"date":"2025-04-25","current":15.813058,"twenty":-161.876153,"median":10.14432,"eighty":27.015429,"marketCap":277281141},{"date":"2025-05-02","current":16.00187,"twenty":-161.876153,"median":15.595923,"eighty":27.015429,"marketCap":280591961},{"date":"2025-05-09","current":16.105717,"twenty":-161.876153,"median":15.803617,"eighty":27.015429,"marketCap":282412911},{"date":"2025-05-16","current":16.237886,"twenty":-161.876153,"median":15.841379,"eighty":27.015429,"marketCap":284730485},{"date":"2025-05-23","current":15.860261,"twenty":-161.876153,"median":15.860261,"eighty":27.015429,"marketCap":278108846},{"date":"2025-05-30","current":15.841379,"twenty":-161.876153,"median":15.879142,"eighty":27.015429,"marketCap":277777764},{"date":"2025-06-06","current":16.049073,"twenty":-161.876153,"median":15.879142,"eighty":27.015429,"marketCap":281419666},{"date":"2025-06-13","current":16.067955,"twenty":-161.876153,"median":15.898023,"eighty":27.015429,"marketCap":281750747},{"date":"2025-06-20","current":15.954667,"twenty":-161.907708,"median":15.907464,"eighty":27.02576,"marketCap":279764256},{"date":"2025-06-27","current":16.011311,"twenty":-161.907708,"median":15.935786,"eighty":27.02576,"marketCap":280757502},{"date":"2025-06-30","current":16.124598,"twenty":-161.907708,"median":15.935786,"eighty":27.02576,"marketCap":282743993}],"updateTime":1751406436249}}}