美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cloudflare, Inc.

179.27

+7.304.24%

成交量：430.36萬

成交額：7.65億

市值：621.37億

市盈率：-752.96

高：179.47

開：174.12

低：173.80

收：171.97

資料載入中...

總覽公司新聞公告

嗡嗡聲--美國股票走勢-申明、特朗普媒體、康斯托克

嗡嗡聲--美國股票走勢-CrowdStrike、Scholar Rock、Cloudflare

BUZZ-因強勁的人工智能增長前景，美國銀行將 Cloudflare 雙重評級提升至 "買入 "後，Cloudflare 大漲

加拿大皇家銀行：維持Cloudflare(NET.US)評級，由優於大市調整至優於大市評級, 目標價由170.00美元調整至148.00美元。

瑞銀：維持Cloudflare(NET.US)評級，由中性調整至中性評級, 目標價由165.00美元調整至135.00美元。

科賦鋭盤中異動早盤大幅下挫5.59%報112.72美元

Piper Sandler：維持Cloudflare評級，由中性調整至中性評級，目標

美國研究綜述-Alkami Technology、英特爾、富國銀行

美國研究綜述-Adobe、Cloudflare、富國銀行

花旗：上調NET Power(NPWR.US)評級，由中性調整至買入評級, 目標價由14.00美元調整至6.00美元。

NET Power美股盤初跌逾50%。

科賦鋭盤中異動早盤快速下跌5.20%

NET Power 2024年第四季度 GAAP 每股收益從去年同期的 $0.34 降至 $(0.46)

科賦鋭盤中異動股價大跌5.05%

科賦鋭盤中異動早盤快速下跌5.05%報135.69美元

科賦鋭盤中異動早盤股價大跌5.00%報140.61美元

專家訪談彙總：《哪吒2》衍生品收入將超100億

阿尔法工场研究院

科賦鋭盤中異動下午盤大幅下跌5.08%報160.23美元

Piper Sandler：輪動策略正當其時，美股波動中小盤股迎來買入良機

瑞穗銀行：維持Cloudflare(NET.US)評級，由中性調整至中性評級, 目標價由130.00美元調整至160.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NET/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","market":"US","secType":"STK","nameCN":"Cloudflare, Inc.","latestPrice":179.27,"timestamp":1750104000000,"preClose":171.97,"halted":0,"volume":4303645,"delay":0,"floatShares":308319500,"shares":346610381,"eps":-0.238088,"marketStatus":"盤前交易","change":7.3,"latestTime":"06-17 04:38:46 EDT","open":174.115,"high":179.4699,"low":173.8037,"amount":765180420.5119,"amplitude":0.032949,"askPrice":179.27,"askSize":11,"bidPrice":177.61,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.238088,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"listingDate":1568347200000,"exchange":"NYSE","adjPreClose":179.18,"postHourTrading":{"tag":"盘后","latestPrice":177.6062,"preClose":179.27,"latestTime":"19:59 EDT","volume":809507,"amount":144776472.4167,"timestamp":1750118384241},"volumeRatio":0.9818012775881049,"impliedVol":0.4348,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","floatShares":308319500,"roa":"-2.64%","roe":"-7.35%","lyrEps":-0.230806,"volumeRatio":0.9818012775881049,"shares":346610381,"dividePrice":0,"high":179.4699,"amplitude":0.032949,"preClose":171.97,"low":173.8037,"week52Low":69.26,"pbRate":"43.58","psRate":"35.10","week52High":181.81,"institutionHeld":0,"latestPrice":179.27,"committee":-0.692308,"eps":-0.238088,"divideRate":0,"volume":4303645,"delay":0,"ttmEps":-0.238088,"open":174.115,"prevYearClose":107.68,"prevWeekClose":171.97,"prevMonthClose":165.89,"prevQuarterClose":112.69,"fiveDayClose":177.8,"twentyDayClose":157.19,"sixtyDayClose":117.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NET\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522010800","title":"嗡嗡聲--美國股票走勢-申明、特朗普媒體、康斯托克","url":"https://stock-news.laohu8.com/highlight/detail?id=2522010800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522010800?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 23:43","pubTimestamp":1742917434,"startTime":"0","endTime":"0","summary":".N美东时间11:30，道琼斯工业平均指数.DJI上涨0.19%，报42,660.31点；标准普尔500指数.SPX上涨0.22%，报5,780.06点；纳斯达克综合指数.IXIC上涨0.41%，报18,263.20点。纳斯达克.PG.O百分比涨幅前三名： ** Tenon Medical Inc TNON.OQ，上涨 291.6. BUZZ--因FDA批准治疗关节疾病的设备而上涨   nL3N3Q80JY  ** Coty Inc COTY.N： ** 联合利华UL.N：。BUZZ--20亿美元股票出售定价后下跌   nL6N3Q80EP  ** KB Home KBH.N：。BUZZ - 因年度收入预期下调、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N：。BUZZ - 因肌肉失调药物获得美国优先审查而上涨   nL3N3Q80RR  ** Cloudflare Inc NET.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q8145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","DNB","BK4166","SAVA","ALMS","NEM","MBLY","TRUMP.USD.CC","TNON","DJT","DM","BK4105","LU1988902786.USD","KBH","CCI","LU0466842654.USD","ORA","MKC","IP","VSAT","MURA","HES","UNF","XOM","URI","CTSH","CSIQ","COTY","LODE","CVNA","BK4183","DVN","BK4212","IE00BJJMRX11.SGD","UHS","UPS","CRNX","PROP","SFD","EOG","SRRK","ALLY","NET","AEP","DTC","LU0055631609.USD"],"gpt_icon":1},{"id":"2522285071","title":"嗡嗡聲--美國股票走勢-CrowdStrike、Scholar Rock、Cloudflare","url":"https://stock-news.laohu8.com/highlight/detail?id=2522285071","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522285071?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:23","pubTimestamp":1742908983,"startTime":"0","endTime":"0","summary":"** Trump Media & Technology Group Corp < DJT.O  >:BUZZ - 因与Crypto.com合作在Truth.Fi上推出ETF而大涨。nL4N3Q113N  ** Canadian Solar Inc < CSIQ.O  >:BUZZ - 在第四季度亏损扩大后下跌   nL6N3Q80E6  ** American Electric Power Company Inc < AEP.O  >:BUZZ - 在定价出售 20 亿美元股票后下跌   nL6N3Q80EP  ** KB Home < KBH.N  >:BUZZZ - 因下调年度收入预期、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N:BUZZ - 因解决两项承诺后节省现金而上涨   nL3N3Q80NO  ** CrowdStrike Holdings Inc < CRWD.O  >:BUZZ - 在 BTIG 将其评级提升至 \"买入 \"后上涨   nL3N3Q80OX  ** EOG Resources Inc < EOG.N  >:BUZZ - 因担心库存和利润率，瑞穗将 EOG Resources 下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q80X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY","BK4139","CCJ","LU1863844665.USD","CSIQ","LU0731783394.SGD","LU1992135399.USD","MKC","GB00B4LPDJ14.GBP","LU1989763690.USD","LU2433249047.HKD","IE00B19Z9P08.USD","BK4547","LU0208291251.USD","LU0690374615.EUR","LU1992135472.HKD","LU2360107671.USD","BK4138","LU1988902786.USD","03165","MURA","LU2091194634.USD","NET","CRNX","TNON","IE00BMCWC346.EUR","LU2242646821.SGD","LU1599440770.SGD","KBH","TRUMP.USD.CC","LU1074936037.SGD","AEP","ALLY","DNB","LU1023061473.USD","PROP","SF","BK4606","LU2401740654.USD","IE00B19Z3581.USD","CRWD","LODE","BK4082","LU0997586432.USD","BK4141","ULVR.UK","SRRK","BK4528","EOG"],"gpt_icon":1},{"id":"2522078116","title":"BUZZ-因強勁的人工智能增長前景，美國銀行將 Cloudflare 雙重評級提升至 \"買入 \"後，Cloudflare 大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522078116","media":"路透中文","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522078116?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 20:32","pubTimestamp":1742905957,"startTime":"0","endTime":"0","summary":"BUZZ-因强劲的人工智能增长前景，美国银行将 Cloudflare 双重评级提升至 \"买入 \"后，Cloudflare 大涨3月25日 - ** 软件公司CloudflareNET.N股价盘前上涨5.4%至130.65美元 ** 经纪公司BofA Global Research将股票评级从 \"跑输大市 \"上调至 \"买入\"，并将PT上调100美元至160美元。** 截至上次收盘，Cloudflare 的股价在过去 12 个月中上涨了约 29(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","NET"],"gpt_icon":1},{"id":"2519385045","title":"加拿大皇家銀行：維持Cloudflare(NET.US)評級，由優於大市調整至優於大市評級, 目標價由170.00美元調整至148.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385045","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385045?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 01:10","pubTimestamp":1741885856,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Cloudflare(NET.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至148.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14011048732376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NET"],"gpt_icon":0},{"id":"2519185550","title":"瑞銀：維持Cloudflare(NET.US)評級，由中性調整至中性評級, 目標價由165.00美元調整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519185550","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519185550?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:02","pubTimestamp":1741878159,"startTime":"0","endTime":"0","summary":"瑞银：维持Cloudflare(NET.US)评级，由中性调整至中性评级, 目标价由165.00美元调整至135.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13230248728017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NET"],"gpt_icon":0},{"id":"2519837765","title":"科賦鋭盤中異動 早盤大幅下挫5.59%報112.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837765?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:33","pubTimestamp":1741872800,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时33分，科赋锐股票出现波动，股价快速下挫5.59%。截至发稿，该股报112.72美元/股，成交量20.713万股，换手率0.06%，振幅2.41%。机构评级方面，在所有36家参与评级的机构中，39%的券商给予买入建议，47%的券商给予持有建议，14%的券商给予卖出建议。科赋锐股票所在的软件服务行业中，整体跌幅为0.50%。该信息摘要如下：Piper Sandler：维持Cloudflare评级，由中性调整至中性评级，目标价由153.00美元调整至131.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213321ab6404a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213321ab6404a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","LU2286300806.USD","NET","BK4116","BK4585","BK4588","BK4613","BK4548","BK4554","BK4560"],"gpt_icon":0},{"id":"2519391348","title":"Piper Sandler：維持Cloudflare評級，由中性調整至中性評級，目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2519391348","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519391348?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:10","pubTimestamp":1741867821,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Cloudflare(NET.US)评级，由中性调整至中性评级，目标价由153.00美元调整至131.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313204734a1db313a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313204734a1db313a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NET"],"gpt_icon":0},{"id":"2519857880","title":"美國研究綜述-Alkami Technology、英特爾、富國銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857880","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857880?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864087,"startTime":"0","endTime":"0","summary":"美国研究综述-Alkami Technology、英特尔、富国银行路透3月13日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，包括阿尔卡米科技、英特尔和富国银行， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGIH","LU0006306889.USD","LU1674673691.USD","ARDT","EXEL","AWK","KYMR","LU1691799644.USD","BEAM","AEO","BK4117","ALKT","LU0170899867.USD","NET","ARVN","XRAY","KNTK","ETNB","INVH","LU0053666078.USD","PAYX","ACI","RNA","PHR","AMH","LU1366333091.USD","KTB","LU0661504455.SGD","OSCR","BK4566","LU1721428347.USD","LU0648001328.SGD","PBF","PTCT","CATX","APGE","INTC","SSP","ED","CDRE","AIG","EOG","HBAN","XYZ","IONS","CTVA","SKIN"],"gpt_icon":1},{"id":"2519080230","title":"美國研究綜述-Adobe、Cloudflare、富國銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519080230","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519080230?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:54","pubTimestamp":1741848899,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、Cloudflare、富国银行路透3月13日 - 华尔街证券分析师周四修改了对Adobe、Cloudflare和富国银行等多家美国上市公司的评级和目标价。要闻  * Adobe Inc ADBE.O：加拿大皇家银行将目标价从550美元下调至530美元  * Cloudflare NET.N：加拿大皇家银行将目标价从170美元下调至148美元  * 富国银行WFC.N：加拿大皇家银行将其评级从 \"行业表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW0GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU1069347547.HKD","LU0175139822.USD","LU0130102774.USD","LU1691799644.USD","LU1506573853.SGD","LU0683600562.USD","LU0648001328.SGD","BK4094","SGXZ99366536.SGD","SG9999000418.SGD","LU0170899867.USD","LU0868494617.USD","WFC","LU0057025933.USD","LU1668664300.SGD","LU0965509283.SGD","LU1674673428.USD","LU1791807156.HKD","LU1720051017.SGD","BK4551","LU0868494708.USD","PATH","BK4604","IE0009356076.USD","LU0267386448.USD","LU0980610538.SGD","CDRE","AEO","S","LU1815333072.USD","LU0128525929.USD","ACI","LU2458330169.SGD","LU2089283258.USD","LU0310800379.SGD","LU0971096721.USD","ADBE","LU0787776722.HKD","BK4187","LU0082616367.USD","BK4607","BK4543","LU0157215616.USD","BK4533","BK4561","IE00B19Z3581.USD","LU0557290698.USD","NET","LU0861579265.USD"],"gpt_icon":1},{"id":"2518749235","title":"花旗：上調NET Power(NPWR.US)評級，由中性調整至買入評級, 目標價由14.00美元調整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749235","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:03","pubTimestamp":1741698214,"startTime":"0","endTime":"0","summary":"花旗：上调NET Power(NPWR.US)评级，由中性调整至买入评级, 目标价由14.00美元调整至6.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11210348668841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NET","NPWR"],"gpt_icon":0},{"id":"2518227309","title":"NET Power美股盤初跌逾50%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227309?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:54","pubTimestamp":1741614883,"startTime":"0","endTime":"0","summary":"NET Power美股盘初跌逾50%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10215448636091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4613","NET","LU2286300806.USD","BK4548","BK4585","BK4554","NPWR","BK4182","BK4607","BK4560","BK4116"],"gpt_icon":0},{"id":"2518765082","title":"科賦鋭盤中異動 早盤快速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518765082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518765082?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613625,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，科赋锐股票出现波动，股价急速下跌5.20%。截至发稿，该股报120.16美元/股，成交量9.1903万股，换手率0.03%，振幅1.42%。科赋锐股票所在的软件服务行业中，整体跌幅为2.04%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.、Lytus Technologies Holdings Ptv. Ltd.涨幅较大，Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃，换手率分别为1767.82%、75.52%、20.60%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、Gorilla Technology Group Inc C/Wts 、迅雷，振幅分别为28.12%、13.93%、12.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021334596403669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021334596403669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4116","BK4613","BK4560","BK4554","LU2286300806.USD","NET","BK4588","BK4585","BK4607"],"gpt_icon":0},{"id":"1144626666","title":"NET Power 2024年第四季度 GAAP 每股收益從去年同期的 $0.34 降至 $(0.46)","url":"https://stock-news.laohu8.com/highlight/detail?id=1144626666","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144626666?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 20:08","pubTimestamp":1741608538,"startTime":"0","endTime":"0","summary":"$NET Power(NPWR)$ (NYSE:NPWR) 报告季度亏损为每股 $(0.46)。与去年同期每股收益 $0.34 相比，下降了 235.29%。以上内容来自Benzinga Earnings专栏，原文如下：$NET Power(NPWR)$ (NYSE:NPWR) reported quarterly losses of $(0.46) per share. This is a 235.29 percent decrease over earnings of $0.34 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPWR","NET"],"gpt_icon":0},{"id":"2517995611","title":"科賦鋭盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995611?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:02","pubTimestamp":1741280576,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时02分，科赋锐股票出现波动，股价快速下跌5.05%。截至发稿，该股报136.48美元/股，成交量105.905万股，换手率0.31%，振幅3.70%。科赋锐股票所在的软件服务行业中，整体跌幅为1.33%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Aeva Technologies Inc C/Wts 12/03/2026 、罗科仕涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为49.85%、49.45%、35.97%，振幅较大的相关个股有Helport Ai Ltd C/Wts Exp 31/03/2029、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Freight Technologies, Inc.，振幅分别为53.68%、39.83%、34.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010256963c6881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010256963c6881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","BK4588","BK4560","LU2286300806.USD","BK4116","BK4554","BK4585","NET","BK4548"],"gpt_icon":0},{"id":"2516010670","title":"科賦鋭盤中異動 早盤快速下跌5.05%報135.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516010670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516010670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098843,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，科赋锐股票出现异动，股价急速下跌5.05%。截至发稿，该股报135.69美元/股，成交量33.7535万股，换手率0.10%，振幅1.22%。科赋锐股票所在的软件服务行业中，整体跌幅为1.25%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃，换手率分别为133.80%、34.29%、26.15%，振幅较大的相关个股有Freight Technologies, Inc.、Digiasia Corp.、Repay Holdings Corporation，振幅分别为43.69%、18.06%、10.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223403a25f056d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223403a25f056d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","NET","LU2286300806.USD","BK4554","BK4116","BK4560","BK4585","BK4548","BK4588"],"gpt_icon":0},{"id":"2514936016","title":"科賦鋭盤中異動 早盤股價大跌5.00%報140.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514936016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514936016?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:33","pubTimestamp":1740497595,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时33分，科赋锐股票出现异动，股价快速下跌5.00%。截至发稿，该股报140.61美元/股，成交量92.9357万股，换手率0.27%，振幅4.71%。科赋锐股票所在的软件服务行业中，整体跌幅为1.66%。其相关个股中，Jet.AI、Femto Technologies Inc.、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为5047.55%、649.53%、150.55%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated，振幅分别为131.12%、61.56%、34.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233316a25395d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233316a25395d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4607","BK4560","NET","LU2286300806.USD","BK4554","BK4585","BK4588","BK4116"],"gpt_icon":0},{"id":"2513718097","title":"專家訪談彙總：《哪吒2》衍生品收入將超100億","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718097","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718097?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 07:00","pubTimestamp":1740351600,"startTime":"0","endTime":"0","summary":"■《哪咤2》已经展现出强大的IP授权商业化空间，涵盖官方授权周边和联名合作。■结合全球顶尖动画IP的变现模式，预计《哪咤2》相关衍生品收入可达到100-150亿元，整体IP商业价值有望达到300-350亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651587312&idx=6&sn=2d7674b3773bf63841174b3303fb1a3c&chksm=bcbc6e8c77547caaaac6783c0b4c4c8bc921fa9c83b45fe28743280c75937a16ac40e6a894e1&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["89988","LU0061475181.USD","LU0634319403.HKD","LU2242649171.HKD","LU1868838027.USD","IE00B97KM107.HKD","81810","HTCD.SI","IE00BZ08YR35.GBP","LU0823038988.USD","LU0314109678.HKD","80700","LU0823397285.USD","LU1642822529.SGD","IE0032834883.USD","USAW.SI","LU0672654166.SGD","HBBD.SI","LU0107464264.USD","LU0965508806.USD","LU2403377893.USD","LU1153585028.USD","LU0823397103.USD","LU0444971666.USD","LU0823426480.USD","LU0289961442.SGD","IE00BYQQ9H92.USD","SGXZ23171101.USD","LU0588545730.USD","NET","LU0348723411.USD","BK1517","LU0608807433.USD","NOW","LU0348827113.USD","LU0577902611.USD","IE00BBT3K403.USD","LU0689626769.HKD","LU0594300419.USD","LU1934455194.USD"],"gpt_icon":1},{"id":"2512431310","title":"科賦鋭盤中異動 下午盤大幅下跌5.08%報160.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431310?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 04:27","pubTimestamp":1739996853,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时27分，科赋锐股票出现波动，股价大幅下跌5.08%。截至发稿，该股报160.23美元/股，成交量410.991万股，换手率1.19%，振幅4.26%。科赋锐股票所在的软件服务行业中，整体跌幅为0.33%。其相关个股中，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc C/Wts 19/02/2026涨幅较大，Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为7303.67%、1582.77%、911.58%，振幅较大的相关个股有Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.，振幅分别为165.52%、93.58%、92.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220042733988b691f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220042733988b691f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4607","BK4023","LU2286300806.USD","BK4588","BK4554","BK4585","BK4116","BK4560","NET","AUUD"],"gpt_icon":0},{"id":"2511428557","title":"Piper Sandler：輪動策略正當其時，美股波動中小盤股迎來買入良機","url":"https://stock-news.laohu8.com/highlight/detail?id=2511428557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511428557?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:08","pubTimestamp":1739416114,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Piper Sandler首席市场技术分析师Craig W. Johnson表示，尽管美国股市整体波动较大，但主要股指仍处于上涨趋势，投资者应继续看到“低市值股票，尤其是价值型股票”的买入机会。Craig W. Johnson在一份报告中表示：“尽管围绕盈利、通胀和关税担忧的整体波动加剧，但我们认为现在不是投资者撤退的时候。相反，现在是进行轮动的时候。”据悉，当RSI值超过70时，表示市场超买，可能面临回调;当RSI值低于30时，表示市场超卖，可能迎来反弹。","market":"sh","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249222.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TVIX","IRWD","DOCS","NET","SPOT","VIXY","UVXY"],"gpt_icon":0},{"id":"2510895644","title":"瑞穗銀行：維持Cloudflare(NET.US)評級，由中性調整至中性評級, 目標價由130.00美元調整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895644","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895644?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 02:09","pubTimestamp":1739210947,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Cloudflare(NET.US)评级，由中性调整至中性评级, 目标价由130.00美元调整至160.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11020948064616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NET","161121"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NET","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-06","symbol":"NET","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"NET","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-08-01","symbol":"NET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"defaultRemindTime":1722542400000,"name":null,"time":"盤後","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"NET","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3429,"sell":0.0286,"strongSell":0.0286,"meanLabel":"BUY","meanPercent":0.4,"analysts":35,"updateTime":1749355200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NET","date":"2025-06-16","current":-729.480574,"percent":0.009764,"low":-772.422684,"twenty":-279.992802,"median":-147.279306,"eighty":-91.719598,"high":-49.485182,"avg":-200.097235,"sd":147.652905,"marketCap":59606587220},"quantilePoints":[{"date":"2020-06-19","current":-90.002323,"twenty":-68.461111,"median":-58.634957,"eighty":-54.146234,"marketCap":10931682168},{"date":"2020-06-26","current":-88.827293,"twenty":-69.676798,"median":-59.1671,"eighty":-54.178048,"marketCap":10788962984},{"date":"2020-07-02","current":-91.177353,"twenty":-70.112037,"median":-59.310085,"eighty":-54.254399,"marketCap":11074401351},{"date":"2020-07-10","current":-100.202586,"twenty":-70.254975,"median":-59.57928,"eighty":-54.459335,"marketCap":12170606147},{"date":"2020-07-17","current":-92.552389,"twenty":-70.573815,"median":-59.777188,"eighty":-54.599907,"marketCap":11241413162},{"date":"2020-07-24","current":-89.302305,"twenty":-71.307283,"median":-60.114039,"eighty":-54.623434,"marketCap":10846657973},{"date":"2020-07-31","current":-104.052686,"twenty":-72.176863,"median":-60.286201,"eighty":-54.629998,"marketCap":12638239217},{"date":"2020-08-07","current":-95.671132,"twenty":-73.031885,"median":-60.343093,"eighty":-54.650525,"marketCap":12235285440},{"date":"2020-08-14","current":-92.036494,"twenty":-73.964345,"median":-60.568351,"eighty":-54.731599,"marketCap":11770455158},{"date":"2020-08-21","current":-93.040528,"twenty":-77.787008,"median":-61.855214,"eighty":-54.78355,"marketCap":11898860123},{"date":"2020-08-28","current":-94.785636,"twenty":-87.907163,"median":-62.112587,"eighty":-54.817556,"marketCap":12122040182},{"date":"2020-09-04","current":-83.119711,"twenty":-88.567286,"median":-62.507052,"eighty":-55.054842,"marketCap":10630096775},{"date":"2020-09-11","current":-81.685376,"twenty":-88.456964,"median":-62.653565,"eighty":-55.143576,"marketCap":10446661110},{"date":"2020-09-18","current":-88.689712,"twenty":-88.456964,"median":-62.798914,"eighty":-55.183348,"marketCap":11342438606},{"date":"2020-09-25","current":-95.717954,"twenty":-89.382307,"median":-63.895314,"eighty":-55.215161,"marketCap":12241273364},{"date":"2020-10-02","current":-99.805808,"twenty":-90.122326,"median":-65.115267,"eighty":-55.274104,"marketCap":12764065009},{"date":"2020-10-09","current":-110.802376,"twenty":-91.117352,"median":-65.397676,"eighty":-55.315962,"marketCap":14170405105},{"date":"2020-10-16","current":-139.345642,"twenty":-91.877372,"median":-65.595491,"eighty":-55.350753,"marketCap":17820774835},{"date":"2020-10-23","current":-133.440963,"twenty":-92.397385,"median":-66.171269,"eighty":-55.503693,"marketCap":17065631348},{"date":"2020-10-30","current":-124.237314,"twenty":-92.954468,"median":-66.773891,"eighty":-55.603173,"marketCap":15888585832},{"date":"2020-11-06","current":-174.391736,"twenty":-93.343058,"median":-67.242766,"eighty":-55.657646,"marketCap":19794159630},{"date":"2020-11-13","current":-172.651042,"twenty":-94.780722,"median":-67.546008,"eighty":-55.851614,"marketCap":19596583877},{"date":"2020-11-20","current":-180.17762,"twenty":-95.186097,"median":-67.945437,"eighty":-55.997768,"marketCap":20450880618},{"date":"2020-11-27","current":-202.405393,"twenty":-95.443913,"median":-68.246458,"eighty":-56.086845,"marketCap":22973821713},{"date":"2020-12-04","current":-209.417565,"twenty":-95.746641,"median":-68.461111,"eighty":-56.185189,"marketCap":23769731267},{"date":"2020-12-11","current":-223.11702,"twenty":-96.219034,"median":-68.926317,"eighty":-56.199367,"marketCap":25324674256},{"date":"2020-12-18","current":-226.907383,"twenty":-97.984203,"median":-70.051808,"eighty":-56.214099,"marketCap":25754895636},{"date":"2020-12-24","current":-230.075044,"twenty":-99.710159,"median":-70.101809,"eighty":-56.226824,"marketCap":26114437790},{"date":"2020-12-31","current":-205.735498,"twenty":-100.953276,"median":-70.176811,"eighty":-56.277725,"marketCap":23351801926},{"date":"2021-01-08","current":-214.290889,"twenty":-103.774135,"median":-70.259718,"eighty":-56.277725,"marketCap":24322873041},{"date":"2021-01-15","current":-210.771266,"twenty":-106.277743,"median":-70.476819,"eighty":-56.336002,"marketCap":23923381760},{"date":"2021-01-22","current":-225.986867,"twenty":-124.906671,"median":-70.651824,"eighty":-56.340282,"marketCap":25650413301},{"date":"2021-01-29","current":-207.549457,"twenty":-131.012156,"median":-71.214338,"eighty":-56.392253,"marketCap":23557693586},{"date":"2021-02-05","current":-231.645337,"twenty":-133.890389,"median":-71.801853,"eighty":-56.506781,"marketCap":26292672362},{"date":"2021-02-12","current":-221.265978,"twenty":-139.307393,"median":-72.364368,"eighty":-56.532232,"marketCap":26412519746},{"date":"2021-02-19","current":-211.534908,"twenty":-144.480561,"median":-72.77267,"eighty":-56.532232,"marketCap":25250922019},{"date":"2021-02-26","current":-191.370049,"twenty":-173.062567,"median":-73.451896,"eighty":-56.55132,"marketCap":22843842724},{"date":"2021-03-05","current":-173.415363,"twenty":-174.464361,"median":-73.732813,"eighty":-56.640397,"marketCap":20700591832},{"date":"2021-03-12","current":-197.398063,"twenty":-175.732066,"median":-75.126939,"eighty":-56.691298,"marketCap":23563406785},{"date":"2021-03-19","current":-185.471391,"twenty":-179.209119,"median":-78.098495,"eighty":-56.76765,"marketCap":22139719953},{"date":"2021-03-26","current":-174.812413,"twenty":-179.845734,"median":-80.274947,"eighty":-56.952167,"marketCap":20867357751},{"date":"2021-04-01","current":-185.730104,"twenty":-180.405042,"median":-81.685376,"eighty":-57.066695,"marketCap":22170602530},{"date":"2021-04-09","current":-183.375815,"twenty":-182.294394,"median":-84.542093,"eighty":-57.168498,"marketCap":21889571073},{"date":"2021-04-16","current":-192.068574,"twenty":-183.825976,"median":-86.466493,"eighty":-57.263938,"marketCap":22927225684},{"date":"2021-04-23","current":-215.223843,"twenty":-186.382061,"median":-87.627262,"eighty":-57.263938,"marketCap":25691270163},{"date":"2021-04-30","current":-220.479551,"twenty":-187.856725,"median":-88.426751,"eighty":-57.327564,"marketCap":26318644024},{"date":"2021-05-07","current":-175.745019,"twenty":-189.578436,"median":-88.758502,"eighty":-57.448455,"marketCap":22247034692},{"date":"2021-05-14","current":-177.413639,"twenty":-188.990499,"median":-89.50231,"eighty":-57.499356,"marketCap":22458260378},{"date":"2021-05-21","current":-183.548274,"twenty":-187.856725,"median":-90.002323,"eighty":-57.531478,"marketCap":23234825398},{"date":"2021-05-28","current":-201.363254,"twenty":-191.478708,"median":-90.387009,"eighty":-57.562374,"marketCap":25489970216},{"date":"2021-06-04","current":-203.866185,"twenty":-192.751576,"median":-91.077351,"eighty":-57.592653,"marketCap":25806808744},{"date":"2021-06-11","current":-230.66227,"twenty":-194.61435,"median":-91.645065,"eighty":-57.658453,"marketCap":29198844752},{"date":"2021-06-18","current":-249.507868,"twenty":-195.954703,"median":-91.877372,"eighty":-57.728535,"marketCap":31584452493},{"date":"2021-06-25","current":-257.262046,"twenty":-198.039672,"median":-92.205844,"eighty":-57.804764,"marketCap":32566030678},{"date":"2021-07-02","current":-260.157594,"twenty":-200.349851,"median":-92.552389,"eighty":-57.900204,"marketCap":32932569368},{"date":"2021-07-09","current":-267.396463,"twenty":-201.363254,"median":-92.897095,"eighty":-58.281963,"marketCap":33848916091},{"date":"2021-07-16","current":-251.912645,"twenty":-202.029027,"median":-93.183962,"eighty":-58.34559,"marketCap":31888865981},{"date":"2021-07-23","current":-287.689835,"twenty":-203.434206,"median":-93.402411,"eighty":-58.409216,"marketCap":36417793177},{"date":"2021-07-30","current":-291.100692,"twenty":-205.735498,"median":-94.452438,"eighty":-58.44103,"marketCap":36849563329},{"date":"2021-08-06","current":-273.039284,"twenty":-207.549457,"median":-94.97688,"eighty":-58.44103,"marketCap":37122967176},{"date":"2021-08-13","current":-279.772201,"twenty":-209.417565,"median":-95.207007,"eighty":-58.478937,"marketCap":38038387929},{"date":"2021-08-20","current":-275.658917,"twenty":-210.690044,"median":-95.431087,"eighty":-58.790976,"marketCap":37479137708},{"date":"2021-08-27","current":-283.954422,"twenty":-213.13101,"median":-95.622826,"eighty":-58.881131,"marketCap":38607011058},{"date":"2021-09-03","current":-299.741157,"twenty":-215.223843,"median":-95.765765,"eighty":-59.1671,"marketCap":40753407158},{"date":"2021-09-10","current":-292.939303,"twenty":-218.120425,"median":-95.927476,"eighty":-59.171608,"marketCap":39828613496},{"date":"2021-09-17","current":-301.970143,"twenty":-220.481809,"median":-96.557951,"eighty":-59.282615,"marketCap":41056464540},{"date":"2021-09-24","current":-299.557323,"twenty":-220.929033,"median":-97.726023,"eighty":-59.454711,"marketCap":40728412734},{"date":"2021-10-01","current":-264.215258,"twenty":-221.562971,"median":-99.039734,"eighty":-59.527729,"marketCap":35923234859},{"date":"2021-10-08","current":-320.928013,"twenty":-223.154924,"median":-100.202586,"eighty":-59.604682,"marketCap":43634014441},{"date":"2021-10-15","current":-385.338812,"twenty":-224.779366,"median":-101.706302,"eighty":-59.707771,"marketCap":52391435497},{"date":"2021-10-22","current":-416.728448,"twenty":-226.214289,"median":-103.702418,"eighty":-59.767612,"marketCap":56659233272},{"date":"2021-10-29","current":-447.451687,"twenty":-227.883719,"median":-104.915208,"eighty":-59.929892,"marketCap":60836426263},{"date":"2021-11-05","current":-292.707769,"twenty":-230.858883,"median":-106.277743,"eighty":-60.084845,"marketCap":63467532913},{"date":"2021-11-12","current":-303.836778,"twenty":-234.41951,"median":-124.332937,"eighty":-60.114039,"marketCap":65880624756},{"date":"2021-11-19","current":-313.155468,"twenty":-246.796165,"median":-129.090147,"eighty":-60.226318,"marketCap":67901186992},{"date":"2021-11-26","current":-296.951631,"twenty":-250.38144,"median":-130.906971,"eighty":-60.273476,"marketCap":64387725269},{"date":"2021-12-03","current":-236.958855,"twenty":-251.780137,"median":-133.429011,"eighty":-60.305289,"marketCap":51379551510},{"date":"2021-12-10","current":-208.453754,"twenty":-250.38144,"median":-134.158131,"eighty":-60.318014,"marketCap":45198818937},{"date":"2021-12-17","current":-199.713772,"twenty":-248.624481,"median":-137.851543,"eighty":-60.348109,"marketCap":43303737477},{"date":"2021-12-23","current":-203.690538,"twenty":-247.652755,"median":-139.931329,"eighty":-60.38723,"marketCap":44166015629},{"date":"2021-12-31","current":-195.12862,"twenty":-246.995569,"median":-147.019334,"eighty":-60.476829,"marketCap":42309543638},{"date":"2022-01-07","current":-158.773858,"twenty":-246.812882,"median":-157.053072,"eighty":-60.831443,"marketCap":34426776953},{"date":"2022-01-14","current":-148.817105,"twenty":-246.487316,"median":-157.215797,"eighty":-61.443418,"marketCap":32267864117},{"date":"2022-01-21","current":-131.396497,"twenty":-245.637139,"median":-154.38161,"eighty":-61.803739,"marketCap":28490571020},{"date":"2022-01-28","current":-124.911994,"twenty":-242.547101,"median":-146.946286,"eighty":-61.947265,"marketCap":27084542840},{"date":"2022-02-04","current":-153.120322,"twenty":-237.849176,"median":-147.019334,"eighty":-62.000362,"marketCap":33200926297},{"date":"2022-02-11","current":-130.434816,"twenty":-236.564544,"median":-147.554672,"eighty":-62.136295,"marketCap":33953356561},{"date":"2022-02-18","current":-119.184005,"twenty":-234.927158,"median":-144.159562,"eighty":-62.262077,"marketCap":31024669209},{"date":"2022-02-25","current":-135.842665,"twenty":-234.68659,"median":-143.40122,"eighty":-62.385879,"marketCap":35361068160},{"date":"2022-03-04","current":-125.629721,"twenty":-234.35274,"median":-143.415942,"eighty":-62.628225,"marketCap":32702547001},{"date":"2022-03-11","current":-110.453561,"twenty":-233.405149,"median":-142.788046,"eighty":-62.628225,"marketCap":28752055990},{"date":"2022-03-18","current":-136.747285,"twenty":-232.527199,"median":-139.652028,"eighty":-62.678905,"marketCap":35596549030},{"date":"2022-03-25","current":-148.935522,"twenty":-231.854349,"median":-140.517016,"eighty":-62.713318,"marketCap":38769256741},{"date":"2022-04-01","current":-153.753548,"twenty":-231.645337,"median":-143.020941,"eighty":-62.798914,"marketCap":40023432312},{"date":"2022-04-08","current":-136.660137,"twenty":-230.66227,"median":-142.997024,"eighty":-62.807148,"marketCap":35573863683},{"date":"2022-04-14","current":-141.901453,"twenty":-230.192489,"median":-142.788046,"eighty":-63.52531,"marketCap":36938225222},{"date":"2022-04-22","current":-119.265366,"twenty":-229.50439,"median":-141.171886,"eighty":-64.009592,"marketCap":31045848263},{"date":"2022-04-29","current":-107.892446,"twenty":-229.224311,"median":-139.884604,"eighty":-64.749226,"marketCap":28085374599},{"date":"2022-05-06","current":-81.781431,"twenty":-227.883719,"median":-139.260977,"eighty":-65.075231,"marketCap":21404408585},{"date":"2022-05-13","current":-82.741219,"twenty":-227.037338,"median":-138.608095,"eighty":-65.1839,"marketCap":21655611064},{"date":"2022-05-20","current":-69.416368,"twenty":-226.490051,"median":-137.562739,"eighty":-65.292568,"marketCap":18168137694},{"date":"2022-05-27","current":-73.430027,"twenty":-226.283229,"median":-136.498291,"eighty":-65.1839,"marketCap":19218620786},{"date":"2022-06-03","current":-67.982918,"twenty":-226.225118,"median":-136.405256,"eighty":-65.269691,"marketCap":17792965161},{"date":"2022-06-10","current":-59.033205,"twenty":-226.138481,"median":-135.289448,"eighty":-65.166742,"marketCap":15450583609},{"date":"2022-06-17","current":-51.367364,"twenty":-226.030185,"median":-134.158131,"eighty":-64.225274,"marketCap":13444226151},{"date":"2022-06-24","current":-64.617427,"twenty":-225.521194,"median":-133.440963,"eighty":-63.250228,"marketCap":16912125302},{"date":"2022-07-01","current":-57.213347,"twenty":-224.801025,"median":-131.892721,"eighty":-62.69267,"marketCap":14974277611},{"date":"2022-07-08","current":-64.916582,"twenty":-224.64966,"median":-131.313476,"eighty":-62.722689,"marketCap":16990422178},{"date":"2022-07-15","current":-58.085881,"twenty":-224.163078,"median":-130.883066,"eighty":-62.628225,"marketCap":15202643501},{"date":"2022-07-22","current":-64.380596,"twenty":-223.956315,"median":-129.75679,"eighty":-62.434348,"marketCap":16850140275},{"date":"2022-07-29","current":-62.72278,"twenty":-223.268634,"median":-129.090147,"eighty":-62.072235,"marketCap":16416245085},{"date":"2022-08-05","current":-83.901032,"twenty":-223.079116,"median":-126.310716,"eighty":-62.136295,"marketCap":24310659724},{"date":"2022-08-12","current":-87.732181,"twenty":-222.917391,"median":-124.911994,"eighty":-62.262077,"marketCap":25420750463},{"date":"2022-08-19","current":-77.447976,"twenty":-222.681297,"median":-123.936995,"eighty":-62.434348,"marketCap":22440860869},{"date":"2022-08-26","current":-72.769228,"twenty":-221.8662,"median":-122.504851,"eighty":-62.628225,"marketCap":21085174834},{"date":"2022-09-02","current":-66.350076,"twenty":-221.692927,"median":-119.284154,"eighty":-62.638361,"marketCap":19225199790},{"date":"2022-09-09","current":-74.396619,"twenty":-221.519653,"median":-119.198973,"eighty":-62.678905,"marketCap":21556717802},{"date":"2022-09-16","current":-66.587403,"twenty":-221.492579,"median":-118.471155,"eighty":-62.713318,"marketCap":19293966473},{"date":"2022-09-23","current":-61.513109,"twenty":-221.265978,"median":-114.730026,"eighty":-62.713318,"marketCap":17823669299},{"date":"2022-09-30","current":-62.507625,"twenty":-221.165855,"median":-113.552384,"eighty":-62.628225,"marketCap":18111834447},{"date":"2022-10-07","current":-62.598036,"twenty":-220.869827,"median":-112.921331,"eighty":-62.628225,"marketCap":18138031279},{"date":"2022-10-14","current":-51.647053,"twenty":-220.544988,"median":-110.802376,"eighty":-62.385879,"marketCap":14964940051},{"date":"2022-10-21","current":-61.456602,"twenty":-220.531588,"median":-107.442498,"eighty":-61.987764,"marketCap":17807296280},{"date":"2022-10-28","current":-62.552831,"twenty":-220.49084,"median":-106.227742,"eighty":-61.987764,"marketCap":18124932863},{"date":"2022-11-04","current":-60.023557,"twenty":-220.479551,"median":-104.414596,"eighty":-61.972306,"marketCap":13503199565},{"date":"2022-11-11","current":-78.458634,"twenty":-220.463766,"median":-103.702418,"eighty":-61.769423,"marketCap":17650446547},{"date":"2022-11-18","current":-68.67139,"twenty":-220.307006,"median":-101.706302,"eighty":-61.941005,"marketCap":15448659322},{"date":"2022-11-25","current":-67.634235,"twenty":-219.383354,"median":-100.338876,"eighty":-61.966046,"marketCap":15215335601},{"date":"2022-12-02","current":-70.658055,"twenty":-218.798731,"median":-99.327564,"eighty":-61.984672,"marketCap":15895589266},{"date":"2022-12-09","current":-70.731094,"twenty":-218.120425,"median":-97.941173,"eighty":-62.04727,"marketCap":15912020514},{"date":"2022-12-16","current":-69.445605,"twenty":-217.907978,"median":-96.988464,"eighty":-62.102499,"marketCap":15622830550},{"date":"2022-12-23","current":-63.953062,"twenty":-217.398926,"median":-96.182941,"eighty":-62.207418,"marketCap":14387200705},{"date":"2022-12-30","current":-66.041982,"twenty":-216.044595,"median":-95.889975,"eighty":-62.165109,"marketCap":14857134396},{"date":"2023-01-06","current":-58.285226,"twenty":-215.216447,"median":-95.74186,"eighty":-62.082323,"marketCap":13112135864},{"date":"2023-01-13","current":-64.17218,"twenty":-214.839567,"median":-95.57452,"eighty":-62.017517,"marketCap":14436494448},{"date":"2023-01-20","current":-66.611687,"twenty":-214.269008,"median":-95.431087,"eighty":-62.072235,"marketCap":14985298130},{"date":"2023-01-27","current":-77.582164,"twenty":-214.132972,"median":-95.207007,"eighty":-62.130094,"marketCap":17453271572},{"date":"2023-02-03","current":-86.81431,"twenty":-213.8198,"median":-94.97688,"eighty":-62.206324,"marketCap":19530181313},{"date":"2023-02-10","current":-102.585924,"twenty":-213.30084,"median":-94.881258,"eighty":-62.259984,"marketCap":19838168600},{"date":"2023-02-17","current":-110.011028,"twenty":-212.81179,"median":-95.102455,"eighty":-62.377509,"marketCap":21274042700},{"date":"2023-02-24","current":-101.122755,"twenty":-211.534908,"median":-95.383275,"eighty":-62.385879,"marketCap":19555219457},{"date":"2023-03-03","current":-105.188163,"twenty":-211.277473,"median":-95.513492,"eighty":-62.507625,"marketCap":20341392131},{"date":"2023-03-10","current":-90.053913,"twenty":-210.771266,"median":-95.671132,"eighty":-62.552831,"marketCap":17414715706},{"date":"2023-03-17","current":-93.145673,"twenty":-210.690044,"median":-95.441776,"eighty":-62.598036,"marketCap":18012603328},{"date":"2023-03-24","current":-96.749879,"twenty":-210.638822,"median":-95.452464,"eighty":-62.628225,"marketCap":18709588345},{"date":"2023-03-31","current":-105.324815,"twenty":-209.904897,"median":-95.694543,"eighty":-62.628225,"marketCap":20367818103},{"date":"2023-04-06","current":-98.458034,"twenty":-209.839919,"median":-95.79662,"eighty":-62.668769,"marketCap":19039912998},{"date":"2023-04-14","current":-110.825073,"twenty":-209.742453,"median":-95.839975,"eighty":-62.685788,"marketCap":21431463486},{"date":"2023-04-19","current":-110.107648,"twenty":-209.498787,"median":-95.927476,"eighty":-62.706435,"marketCap":21292727132},{"date":"2023-04-24","current":-107.777357,"twenty":-209.417565,"median":-95.964977,"eighty":-62.713318,"marketCap":20842093013},{"date":"2023-05-12","current":-87.342451,"twenty":-209.309269,"median":-95.827475,"eighty":-62.72278,"marketCap":16602227785},{"date":"2023-05-19","current":-102.184731,"twenty":-208.641199,"median":-95.74186,"eighty":-62.760175,"marketCap":19423478009},{"date":"2023-05-26","current":-101.329117,"twenty":-208.551196,"median":-95.852474,"eighty":-62.798914,"marketCap":19260841231},{"date":"2023-06-02","current":-121.619387,"twenty":-208.473242,"median":-96.002478,"eighty":-62.805501,"marketCap":23117656243},{"date":"2023-06-09","current":-110.217023,"twenty":-207.730316,"median":-96.613226,"eighty":-62.811638,"marketCap":20950272247},{"date":"2023-06-16","current":-122.667077,"twenty":-207.20291,"median":-96.988464,"eighty":-62.812761,"marketCap":23316803317},{"date":"2023-06-23","current":-113.499786,"twenty":-206.953829,"median":-97.518549,"eighty":-62.830825,"marketCap":21574266415},{"date":"2023-06-30","current":-111.893328,"twenty":-206.640049,"median":-97.726023,"eighty":-62.860397,"marketCap":21268907567},{"date":"2023-07-07","current":-110.269408,"twenty":-206.299178,"median":-97.996832,"eighty":-62.898782,"marketCap":20960229601},{"date":"2023-07-14","current":-118.074701,"twenty":-206.090916,"median":-98.32204,"eighty":-62.947146,"marketCap":22443875307},{"date":"2023-07-21","current":-117.463548,"twenty":-205.771252,"median":-99.181352,"eighty":-62.967735,"marketCap":22327706180},{"date":"2023-07-28","current":-113.08071,"twenty":-205.707809,"median":-99.354,"eighty":-63.075841,"marketCap":21494607585},{"date":"2023-08-04","current":-98.354706,"twenty":-205.250878,"median":-99.805808,"eighty":-63.179874,"marketCap":21737570329},{"date":"2023-08-11","current":-95.708323,"twenty":-203.861277,"median":-99.874968,"eighty":-63.200144,"marketCap":21152687978},{"date":"2023-08-18","current":-88.177474,"twenty":-203.811424,"median":-99.327564,"eighty":-63.314817,"marketCap":19488279918},{"date":"2023-08-25","current":-90.581902,"twenty":-203.639272,"median":-99.221695,"eighty":-63.529436,"marketCap":20019687311},{"date":"2023-09-01","current":-98.339584,"twenty":-203.401717,"median":-98.458034,"eighty":-63.600105,"marketCap":21734228144},{"date":"2023-09-08","current":-96.071256,"twenty":-203.271762,"median":-98.354706,"eighty":-63.649059,"marketCap":21232900415},{"date":"2023-09-15","current":-99.171304,"twenty":-203.203644,"median":-98.347145,"eighty":-63.690122,"marketCap":21918048311},{"date":"2023-09-22","current":-85.515969,"twenty":-203.007959,"median":-98.156323,"eighty":-63.704851,"marketCap":18900055383},{"date":"2023-09-29","current":-95.40588,"twenty":-202.646419,"median":-98.016986,"eighty":-63.743834,"marketCap":21085844281},{"date":"2023-10-06","current":-87.965764,"twenty":-202.179573,"median":-97.726023,"eighty":-63.805857,"marketCap":19441489330},{"date":"2023-10-13","current":-94.695137,"twenty":-201.978691,"median":-97.685381,"eighty":-63.903789,"marketCap":20928761593},{"date":"2023-10-20","current":-94.952214,"twenty":-201.912645,"median":-97.518549,"eighty":-64.032691,"marketCap":20985578735},{"date":"2023-10-27","current":-83.973506,"twenty":-201.901816,"median":-97.498084,"eighty":-64.059234,"marketCap":18559152527},{"date":"2023-11-03","current":-94.019249,"twenty":-201.800674,"median":-97.224005,"eighty":-64.154899,"marketCap":18991982280},{"date":"2023-11-10","current":-103.357371,"twenty":-201.446222,"median":-97.498084,"eighty":-64.289054,"marketCap":20878292202},{"date":"2023-11-17","current":-117.519558,"twenty":-201.088422,"median":-97.726023,"eighty":-64.325365,"marketCap":23739068168},{"date":"2023-11-24","current":-122.007575,"twenty":-200.880208,"median":-97.808935,"eighty":-64.359213,"marketCap":24645652101},{"date":"2023-11-30","current":-130.169117,"twenty":-200.752214,"median":-98.03714,"eighty":-64.475328,"marketCap":26294291772},{"date":"2023-12-08","current":-127.659152,"twenty":-200.502538,"median":-98.186046,"eighty":-64.621868,"marketCap":25787276313},{"date":"2023-12-15","current":-140.724268,"twenty":-199.910963,"median":-98.347145,"eighty":-64.635189,"marketCap":28426442873},{"date":"2023-12-22","current":-141.040091,"twenty":-199.103027,"median":-98.732761,"eighty":-64.663003,"marketCap":28490239520},{"date":"2023-12-29","current":-140.757513,"twenty":-198.948726,"median":-98.757455,"eighty":-64.708109,"marketCap":28433158310},{"date":"2024-01-05","current":-127.709019,"twenty":-198.946303,"median":-98.989838,"eighty":-64.767004,"marketCap":25797349468},{"date":"2024-01-12","current":-134.34131,"twenty":-198.371364,"median":-99.176328,"eighty":-64.915088,"marketCap":27137079058},{"date":"2024-01-19","current":-129.587337,"twenty":-198.234332,"median":-99.276803,"eighty":-64.916283,"marketCap":26176771632},{"date":"2024-01-26","current":-136.070028,"twenty":-197.879681,"median":-99.380437,"eighty":-64.969408,"marketCap":27486281758},{"date":"2024-02-02","current":-132.296769,"twenty":-197.680873,"median":-100.073357,"eighty":-65.027821,"marketCap":26724079710},{"date":"2024-02-09","current":-165.711773,"twenty":-197.44869,"median":-100.62739,"eighty":-65.100038,"marketCap":30482514920},{"date":"2024-02-16","current":-185.730768,"twenty":-197.44869,"median":-100.935526,"eighty":-65.155463,"marketCap":34164989040},{"date":"2024-02-23","current":-182.588463,"twenty":-197.309556,"median":-101.191013,"eighty":-65.18684,"marketCap":33586965100},{"date":"2024-03-01","current":-180.881342,"twenty":-196.95508,"median":-101.329117,"eighty":-65.269691,"marketCap":33272942002},{"date":"2024-03-08","current":-184.938048,"twenty":-196.457117,"median":-101.995374,"eighty":-65.414123,"marketCap":34019168933},{"date":"2024-03-15","current":-172.933136,"twenty":-196.110896,"median":-102.50636,"eighty":-65.501337,"marketCap":31810877471},{"date":"2024-03-22","current":-176.971486,"twenty":-195.927873,"median":-102.623009,"eighty":-65.563544,"marketCap":32553727810},{"date":"2024-03-28","current":-177.228472,"twenty":-195.809576,"median":-102.880527,"eighty":-65.633852,"marketCap":32601000104},{"date":"2024-04-05","current":-171.170947,"twenty":-195.713797,"median":-103.702418,"eighty":-65.710539,"marketCap":31486724596},{"date":"2024-04-12","current":-176.365733,"twenty":-195.695458,"median":-104.278794,"eighty":-65.759076,"marketCap":32442300259},{"date":"2024-04-19","current":-159.166036,"twenty":-195.537935,"median":-104.776507,"eighty":-65.808272,"marketCap":29278433133},{"date":"2024-04-26","current":-160.253174,"twenty":-195.317909,"median":-104.913824,"eighty":-65.880315,"marketCap":29478411016},{"date":"2024-05-03","current":-166.635256,"twenty":-195.232789,"median":-105.188163,"eighty":-65.980203,"marketCap":30229301845},{"date":"2024-05-10","current":-137.370778,"twenty":-194.942061,"median":-105.355044,"eighty":-66.036976,"marketCap":24920432921},{"date":"2024-05-17","current":-140.7423,"twenty":-194.566478,"median":-105.77773,"eighty":-66.050526,"marketCap":25532060672},{"date":"2024-05-24","current":-137.895237,"twenty":-194.175487,"median":-106.252743,"eighty":-66.103229,"marketCap":25015575015},{"date":"2024-05-31","current":-126.787946,"twenty":-193.75736,"median":-106.876098,"eighty":-66.164299,"marketCap":23000601369},{"date":"2024-06-07","current":-132.482072,"twenty":-193.567288,"median":-107.346719,"eighty":-66.175937,"marketCap":24033572682},{"date":"2024-06-14","current":-141.585181,"twenty":-193.432464,"median":-108.391198,"eighty":-66.202668,"marketCap":25684967610},{"date":"2024-06-21","current":-145.986889,"twenty":-192.922327,"median":-109.5014,"eighty":-66.202668,"marketCap":26483481618},{"date":"2024-06-28","current":-155.14619,"twenty":-192.068574,"median":-110.011028,"eighty":-66.261099,"marketCap":28145070341},{"date":"2024-07-05","current":-162.881959,"twenty":-191.984461,"median":-110.217023,"eighty":-66.332281,"marketCap":29548416237},{"date":"2024-07-12","current":-153.984888,"twenty":-191.633605,"median":-110.396407,"eighty":-66.388383,"marketCap":27934398560},{"date":"2024-07-19","current":-147.335498,"twenty":-191.518846,"median":-110.517605,"eighty":-66.489251,"marketCap":26728132718},{"date":"2024-07-26","current":-146.211658,"twenty":-191.398193,"median":-110.813725,"eighty":-66.54502,"marketCap":26524256801},{"date":"2024-08-02","current":-266.138337,"twenty":-191.518846,"median":-111.736174,"eighty":-66.580574,"marketCap":27151699243},{"date":"2024-08-09","current":-260.276996,"twenty":-193.049861,"median":-112.050482,"eighty":-66.60683,"marketCap":26553719459},{"date":"2024-08-16","current":-275.918401,"twenty":-194.470735,"median":-112.614462,"eighty":-66.71541,"marketCap":28149471226},{"date":"2024-08-23","current":-275.951895,"twenty":-195.398218,"median":-113.347189,"eighty":-66.767381,"marketCap":28152888254},{"date":"2024-08-30","current":-275.11456,"twenty":-195.899214,"median":-113.552384,"eighty":-66.986343,"marketCap":28067462570},{"date":"2024-09-06","current":-254.717097,"twenty":-196.95508,"median":-113.654057,"eighty":-67.103173,"marketCap":25986492920},{"date":"2024-09-13","current":-263.224413,"twenty":-197.979711,"median":-114.53087,"eighty":-67.216795,"marketCap":26854417865},{"date":"2024-09-20","current":-276.152855,"twenty":-199.561086,"median":-115.228476,"eighty":-67.609409,"marketCap":28173390418},{"date":"2024-09-27","current":-273.272425,"twenty":-201.695128,"median":-116.668019,"eighty":-67.940999,"marketCap":27879526067},{"date":"2024-10-04","current":-279.435205,"twenty":-202.887446,"median":-117.416753,"eighty":-68.183781,"marketCap":28508259097},{"date":"2024-10-11","current":-313.062551,"twenty":-203.811424,"median":-118.083432,"eighty":-68.359137,"marketCap":31938954546},{"date":"2024-10-18","current":-304.119821,"twenty":-206.090916,"median":-119.198973,"eighty":-68.690242,"marketCap":31026608247},{"date":"2024-10-25","current":-297.287173,"twenty":-208.272895,"median":-119.960543,"eighty":-68.960681,"marketCap":30329534669},{"date":"2024-11-01","current":-293.234475,"twenty":-209.742453,"median":-120.927126,"eighty":-69.213831,"marketCap":29916074361},{"date":"2024-11-08","current":-333.80352,"twenty":-211.176232,"median":-122.040481,"eighty":-69.58596,"marketCap":31316444835},{"date":"2024-11-15","current":-328.389501,"twenty":-214.132972,"median":-123.134938,"eighty":-70.061808,"marketCap":30808517839},{"date":"2024-11-22","current":-381.285928,"twenty":-217.768532,"median":-124.069914,"eighty":-70.186811,"marketCap":35771101864},{"date":"2024-11-29","current":-365.190196,"twenty":-220.076093,"median":-125.270858,"eighty":-70.336816,"marketCap":34261048634},{"date":"2024-12-06","current":-413.221322,"twenty":-220.542308,"median":-126.806955,"eighty":-70.66682,"marketCap":38767184751},{"date":"2024-12-13","current":-415.562519,"twenty":-221.514238,"median":-127.376409,"eighty":-70.732402,"marketCap":38986828857},{"date":"2024-12-20","current":-412.233629,"twenty":-223.079116,"median":-129.072515,"eighty":-71.301068,"marketCap":38674522394},{"date":"2024-12-27","current":-404.624738,"twenty":-224.64966,"median":-129.579026,"eighty":-71.786656,"marketCap":37960679048},{"date":"2025-01-03","current":-419.696196,"twenty":-226.1818,"median":-130.285473,"eighty":-72.057457,"marketCap":39374637982},{"date":"2025-01-10","current":-411.977561,"twenty":-227.55716,"median":-130.906971,"eighty":-72.410994,"marketCap":38650498819},{"date":"2025-01-17","current":-428.585429,"twenty":-231.645337,"median":-131.432894,"eighty":-72.769228,"marketCap":40208599198},{"date":"2025-01-24","current":-457.70407,"twenty":-234.35274,"median":-132.352548,"eighty":-73.430027,"marketCap":42940422769},{"date":"2025-01-31","current":-506.283914,"twenty":-243.665937,"median":-133.417058,"eighty":-73.738724,"marketCap":47498037974},{"date":"2025-02-07","current":-729.359572,"twenty":-248.035556,"median":-134.158131,"eighty":-74.758261,"marketCap":57473534300},{"date":"2025-02-14","current":-749.053069,"twenty":-251.937183,"median":-134.643289,"eighty":-75.651066,"marketCap":59025381800},{"date":"2025-02-21","current":-665.451177,"twenty":-255.353471,"median":-135.621226,"eighty":-76.954028,"marketCap":52437552779},{"date":"2025-02-28","current":-636.286234,"twenty":-256.599506,"median":-136.070028,"eighty":-77.582164,"marketCap":50139355217},{"date":"2025-03-07","current":-555.053545,"twenty":-258.29121,"median":-136.703711,"eighty":-80.933956,"marketCap":43738219365},{"date":"2025-03-14","current":-508.634866,"twenty":-260.167409,"median":-137.53595,"eighty":-82.221085,"marketCap":40080427450},{"date":"2025-03-21","current":-522.078767,"twenty":-261.397935,"median":-138.130992,"eighty":-83.027802,"marketCap":41139806806},{"date":"2025-03-28","current":-503.248548,"twenty":-263.144029,"median":-138.729298,"eighty":-83.861087,"marketCap":39655985558},{"date":"2025-04-04","current":-425.125035,"twenty":-264.218405,"median":-139.260977,"eighty":-84.802802,"marketCap":33499852749},{"date":"2025-04-11","current":-465.281571,"twenty":-265.9387,"median":-139.510841,"eighty":-85.72768,"marketCap":36664187831},{"date":"2025-04-17","current":-472.507121,"twenty":-267.298309,"median":-140.15911,"eighty":-86.312222,"marketCap":37233561101},{"date":"2025-04-25","current":-532.136212,"twenty":-268.914497,"median":-140.757513,"eighty":-87.686197,"marketCap":41932333531},{"date":"2025-05-02","current":-546.341171,"twenty":-272.180541,"median":-141.153425,"eighty":-88.135132,"marketCap":43051684252},{"date":"2025-05-09","current":-561.37384,"twenty":-273.447092,"median":-141.864104,"eighty":-88.556978,"marketCap":45870417821},{"date":"2025-05-16","current":-666.785204,"twenty":-275.127957,"median":-142.670383,"eighty":-89.279976,"marketCap":54483685789},{"date":"2025-05-23","current":-671.111948,"twenty":-275.858114,"median":-143.795114,"eighty":-89.821648,"marketCap":54837228378},{"date":"2025-05-30","current":-696.351289,"twenty":-276.247093,"median":-145.331316,"eighty":-90.252647,"marketCap":56899560144},{"date":"2025-06-06","current":-747.975285,"twenty":-277.558967,"median":-146.433136,"eighty":-90.94181,"marketCap":61117808481},{"date":"2025-06-13","current":-724.559964,"twenty":-279.502604,"median":-147.148191,"eighty":-91.53233,"marketCap":59204519178},{"date":"2025-06-16","current":-729.480574,"twenty":-279.992802,"median":-147.279306,"eighty":-91.719598,"marketCap":59606587220}],"updateTime":1750149527024}}}