美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NFLX期權收益策略ETF-YieldMax

10.50

+0.08000.77%

盤前：10.47-0.0327-0.31%08:18 EST

成交量：7.90萬

成交額：82.09萬

市值：6,851.25萬

市盈率：- -

高：10.50

開：10.42

低：10.27

收：10.42

52周最高：19.27

52周最低：10.22

股本：652.50萬

流通股本：652.50萬

量比：0.62

換手率：1.21%

股息：6.15

股息率：58.58%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

華納交易後的奈飛：投資者須知

TradingKey中文

奈飛高管稱司法部合併調查屬常規業務審查

美國對Netflix以830億美元收購華納兄弟的交易啓動反壟斷審查

环球市场播报

美司法部據悉調查奈飛對華納兄弟探索的收購策略

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NFLY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NFLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLY\",,,,,undefined,":{"symbol":"NFLY","market":"US","secType":"STK","nameCN":"NFLX期權收益策略ETF-YieldMax","latestPrice":10.5,"timestamp":1770670800000,"preClose":10.42,"halted":0,"volume":79038,"hourTrading":{"tag":"盘前","latestPrice":10.4673,"preClose":10.5,"latestTime":"08:18 EST","volume":17,"amount":178.0784,"timestamp":1770729536626,"change":-0.0327,"changeRate":-0.003114,"amplitude":0.003114},"delay":0,"changeRate":0.007677543186180429,"floatShares":6525000,"shares":6525000,"eps":0,"marketStatus":"盤前交易","change":0.08,"latestTime":"02-10 08:56:43 EST","open":10.42,"high":10.5,"low":10.27,"amount":820906.293474,"amplitude":0.022073,"askPrice":10.97,"askSize":12,"bidPrice":10.18,"bidSize":8,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":10.5,"sharesOutstanding":6525000,"nav":10.5,"aum":68512500,"dividendRate":0.5858,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.4673,"preClose":10.5,"latestTime":"08:18 EST","volume":17,"amount":178.0784,"timestamp":1770729536626,"change":-0.0327,"changeRate":-0.003114,"amplitude":0.003114},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"19:43 EST","volume":112,"amount":1175.0338,"timestamp":1770684225217,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6235759330782948,"impliedVol":0.4141,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLY\",,,,,undefined,":{"symbol":"NFLY","floatShares":6525000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6235759330782948,"shares":6525000,"dividePrice":6.1509,"high":10.5,"amplitude":0.022073,"preClose":10.42,"low":10.27,"week52Low":10.22,"pbRate":"--","week52High":19.27,"institutionHeld":0,"latestPrice":10.5,"committee":-0.2,"eps":0,"divideRate":0.5858,"volume":79038,"delay":0,"ttmEps":0,"open":10.42,"prevYearClose":12.01,"prevWeekClose":10.42,"prevMonthClose":10.78,"prevQuarterClose":12.01,"fiveDayClose":10.61,"twentyDayClose":11.4,"sixtyDayClose":14.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLY\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"NFLY","amount":0.0593,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-06"},{"date":"2026-01-29","symbol":"NFLY","amount":0.0846,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-22","symbol":"NFLY","amount":0.0605,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-23"},{"date":"2026-01-15","symbol":"NFLY","amount":0.0645,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-16"},{"date":"2026-01-08","symbol":"NFLY","amount":0.0722,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLY\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-18","value":0.4194,"currency":"USD"},{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.5095,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.4385,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.7988,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.7964,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610617073","title":"華納交易後的奈飛：投資者須知","url":"https://stock-news.laohu8.com/highlight/detail?id=2610617073","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610617073?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:36","pubTimestamp":1770712593,"startTime":"0","endTime":"0","summary":"TradingKey - 长期以来，奈飞 (NFLX) 一直被视为全球顶级的订阅制流媒体服务商。通过创造性地利用定价权、开发爆款节目以及极少依赖外部版权授权，该公司已建立了成熟的增长历程。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20241018/87d2fa7ff32c41ce8d68cd71af70fdbenetflix-reuters_optimized_100.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241018/87d2fa7ff32c41ce8d68cd71af70fdbenetflix-reuters_optimized_100.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261570751-netflix-after-warner-deal-what-investors-should-know-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU0127658192.USD","LU0225283273.USD","NFXL","LU0672654240.SGD","LU1989764664.SGD","IE00BQXX3F31.USD","IE00BZ1G4Q59.USD","BK4587","LU0719512351.SGD","LU0077335932.USD","BK4548","BK4108","LU0109391861.USD","LU1778281490.HKD","LU0353189680.USD","LU2361044865.SGD","LU2552382215.SGD","LU0942090050.USD","LU0097036916.USD","LU2264538146.SGD","BK4581","LU0234570918.USD","SGXZ51526630.SGD","BK4551","LU1435385759.SGD","LU0256863902.USD","BK4507","SGXZ99366536.SGD","LU1988902786.USD","LU1035775433.USD","NFLX","BK4588","BK4585","NFXS","LU2543165471.USD","NFLY","LU1720051017.SGD","LU1046421795.USD","BK4566","LU1429558221.USD","LU2552382058.USD","LU1814569148.SGD","LU2237957811.SGD","LU2087625088.SGD","LU1069344957.HKD","LU2362540622.SGD","SGXZ23171101.USD","LU1720051108.HKD","LU2362541513.USD","WBD","LU1548497426.USD","SG9999004303.SGD","BK4527","LU0642271901.SGD","LU0353189763.USD","LU0417517546.SGD","LU2108987350.USD","BK4524","IE00BQXX3D17.EUR","LU0256863811.USD","BK4534","IE00BQXX3C00.GBP","LU0203201768.USD","LU0210536198.USD","LU0215105999.USD","LU0082616367.USD","LU1232071149.USD","LU2361044949.HKD","LU0786609619.USD","LU0106261372.USD","LU2361045086.USD","LU2860962120.EUR","IE00B19Z9505.USD","LU1267930730.SGD","LU2237957902.USD","LU2461242641.AUD","LU1674673691.USD","LU0203202063.USD","LU1127390331.HKD","LU0006306889.USD","LU2896262040.SGD","LU2362541273.HKD","LU0079474960.USD","LU2326559502.SGD","NFLU","LU1823568750.SGD","LU0234572021.USD","LU2357305700.SGD","LU0882574139.USD","LU2552382132.HKD","LU1674673428.USD","IE00B19Z8X17.USD","BK4532","IE00BKPKM429.USD","BK4598","LU1316542783.SGD","SGXZ81514606.USD","IE00BKVL7J92.USD","LU0708995401.HKD","NFLP","LU0210533765.USD","IE00B19Z8W00.USD","LU1064131342.USD","NFLW","LU1366192091.USD","LU0868494617.USD","LU0320765059.SGD"],"gpt_icon":0},{"id":"1101225493","title":"奈飛高管稱司法部合併調查屬常規業務審查","url":"https://stock-news.laohu8.com/highlight/detail?id=1101225493","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101225493?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 04:41","pubTimestamp":1770669702,"startTime":"0","endTime":"0","summary":"奈飞公司高管近日表示，美国司法部针对该公司商业行为展开的合并调查属于\"常规业务流程\"。该表态回应了监管部门对这家流媒体巨头在并购活动中商业合规性的关注。\n企业法务负责人指出，此类监管审查是上市公司运营中的正常环节，公司已建立完善的合规体系应对调查。值得注意的是，此次司法部调查聚焦于奈飞在行业整合过程中的商业实践，恰逢流媒体行业竞争日趋白热化的关键阶段。\n行业观察人士分析，监管机构的审查力度与科技企业在并购领域的活跃程度呈正相关。随着流媒体市场格局重塑，头部企业的战略并购行为必然引发更严格的监管审视。奈飞此次配合调查的态度，也反映出科技企业应对反垄断审查的成熟度提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0077335932.USD","LU0417517546.SGD","BK4566","LU0320765059.SGD","LU0109391861.USD","LU1720051017.SGD","LU0234572021.USD","LU1720051108.HKD","LU2087625088.SGD","BK4548","LU0708995401.HKD","SGXZ81514606.USD","LU0215105999.USD","LU0006306889.USD","IE00BQXX3D17.EUR","LU0203202063.USD","LU1674673428.USD","LU0477156953.USD","LU2552382058.USD","LU1201861249.SGD","LU1988902786.USD","LU2361044949.HKD","LU0210536198.USD","LU0149725797.USD","NFLW","BK4527","LU0210533765.USD","IE00BZ1G4Q59.USD","LU2362540622.SGD","NFLP","NFLX","SG9999004303.SGD","LU1046421795.USD","BK4125","LU0353189680.USD","BK4587","IE00BKPKM429.USD","LU1548497426.USD","LU0130102774.USD","LU0127658192.USD","LU1823568750.SGD","LU2108987350.USD","IE00BQXX3C00.GBP","LU2326559502.SGD","NFLU","LU0082616367.USD","LU0256863811.USD","LU0225283273.USD","LU2362541273.HKD","BK4534","SGXZ23171101.USD","LU2237957811.SGD","BK4532","LU2552382132.HKD","LU2860962120.EUR","IE00B19Z8X17.USD","SGXZ51526630.SGD","LU0868494708.USD","IE00B19Z8W00.USD","BK4598","LU2896262040.SGD","LU1035775433.USD","LU0786609619.USD","BK4524","LU0672654240.SGD","LU0942090050.USD","LU2461242641.AUD","LU0130517989.USD","LU2237957902.USD","LU2361045086.USD","LU1814569148.SGD","BK4585","BK4551","LU0882574139.USD","LU2362541513.USD","LU2543165471.USD","NFXS","LU1778281490.HKD","BK4108","LU2264538146.SGD","BK4507","LU1069344957.HKD","LU2361044865.SGD","LU0642271901.SGD","IE00BKVL7J92.USD","BK4588","LU1267930730.SGD","LU0097036916.USD","LU0234570918.USD","LU2357305700.SGD","LU0719512351.SGD","LU0203201768.USD","LU0980610538.SGD","LU0256863902.USD","NFXL","LU0106261372.USD","LU0079474960.USD","LU1989764664.SGD","LU1127390331.HKD","LU0353189763.USD","LU1435385759.SGD","LU1429558221.USD","NFLY","LU1232071149.USD","LU1366192091.USD","SGXZ99366536.SGD","LU0648001328.SGD","IE00B19Z9505.USD","IE00BQXX3F31.USD","LU1674673691.USD","BK4581","LU2552382215.SGD","LU1064131342.USD","LU1316542783.SGD"],"gpt_icon":0},{"id":"2609654149","title":"美國對Netflix以830億美元收購華納兄弟的交易啓動反壟斷審查","url":"https://stock-news.laohu8.com/highlight/detail?id=2609654149","media":"环球市场播报","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609654149?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 16:07","pubTimestamp":1770451620,"startTime":"0","endTime":"0","summary":"Netflix拟以近 830 亿美元收购华纳兄弟搜索频道公司，此举正面临美国政府的反垄断审查；与此同时，Paramount仍在针对这家好莱坞传媒巨头发起竞争性收购要约。　　据知情人士透露，美国司法部反垄断执法人员正就此项收购向行业相关方展开问询，调查Netflix收购华纳兄弟影视制作及流媒体业务后，是否可能拥有垄断性市场力量，以此评估该交易存在的竞争风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-07/doc-inhkyria0389219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKPKM429.USD","LU1720051108.HKD","SGXZ23171101.USD","LU2264538146.SGD","LU1127390331.HKD","SG9999004303.SGD","BK4587","LU0353189680.USD","LU1429558221.USD","WMG","IE00BQXX3C00.GBP","LU0868494708.USD","LU1064131342.USD","LU2362540622.SGD","LU2552382132.HKD","NFXL","LU1316542783.SGD","LU2108987350.USD","BK4548","IE00BKVL7J92.USD","IE00BQXX3F31.USD","LU2896262040.SGD","LU0225283273.USD","BK4551","LU0417517546.SGD","LU0708995401.HKD","LU1720051017.SGD","LU1674673428.USD","NFLY","LU0082616367.USD","NFXS","IE00B19Z8W00.USD","LU1069344957.HKD","BK4566","LU0882574139.USD","LU2237957811.SGD","BK4598","LU1046421795.USD","LU0642271901.SGD","NFLU","NFLW","LU1035775433.USD","NFLP","LU1435385759.SGD","NFLX","LU2461242641.AUD","IE00BQXX3D17.EUR","BK4561","LU2361045086.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2609774517","title":"美司法部據悉調查奈飛對華納兄弟探索的收購策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2609774517","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609774517?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 08:09","pubTimestamp":1770422965,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4571","LU0210536198.USD","NFXS","BK4527","SGXZ23171101.USD","BK4598","LU0708995401.HKD","BK4587","LU1366192091.USD","LU1064131342.USD","BK4561","LU0320765059.SGD","LU1988902786.USD","SGXZ81514606.USD","LU1035775433.USD","LU0353189763.USD","LU2362541513.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","NFLW","NFLP","LU2361044865.SGD","LU2357305700.SGD","BK4548","LU0719512351.SGD","LU1127390331.HKD","IE00BQXX3C00.GBP","LU0353189680.USD","LU0786609619.USD","LU2552382132.HKD","LU0082616367.USD","LU1316542783.SGD","LU0077335932.USD","LU0868494708.USD","IE00BKPKM429.USD","BK4588","LU2362541273.HKD","LU2237957902.USD","LU0215105999.USD","BK4532","LU2237957811.SGD","LU2361044949.HKD","LU0417517546.SGD","IE00B19Z8W00.USD","LU2552382215.SGD","LU1989764664.SGD","BK4581","SGXZ51526630.SGD","LU0127658192.USD","IE00BKVL7J92.USD","LU0642271901.SGD","LU2461242641.AUD","BK4108","LU1720051017.SGD","BK4566","BK4534","IE00BQXX3D17.EUR","LU1232071149.USD","LU2552382058.USD","LU0097036916.USD","LU1069344957.HKD","BK4551","IE00BQXX3F31.USD","LU2543165471.USD","SG9999004303.SGD","LU0234572021.USD","WBD","LU1814569148.SGD","LU1046421795.USD","LU0256863811.USD","LU2087625088.SGD","LU0882574139.USD","NFLY","LU0225283273.USD","IE00B19Z8X17.USD","BK4585","SGXZ99366536.SGD","NFLU","LU0210533765.USD","LU0203202063.USD","LU1674673691.USD","LU0942090050.USD","LU2860962120.EUR","LU0672654240.SGD","LU0203201768.USD","LU2361045086.USD","IE00B19Z9505.USD","LU2896262040.SGD","BK4524","LU0234570918.USD","LU0256863902.USD","LU1267930730.SGD","LU0079474960.USD","NFXL","LU2326559502.SGD","LU0106261372.USD","LU2108987350.USD","LU1823568750.SGD","LU2264538146.SGD","LU0109391861.USD","LU1674673428.USD","LU1429558221.USD","LU1435385759.SGD","NFLX","LU2362540622.SGD","LU0006306889.USD","LU0868494617.USD","LU1778281490.HKD","BK4507","LU1720051108.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLY\",params:#limit:6,delay:false,,,undefined,":[]}}