美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

YIELDMAX NFLX OPTION INCOME STRATEGY ETF

17.98

+0.13800.77%

成交量：7.17萬

成交額：128.60萬

市值：1.37億

市盈率：- -

高：18.04

開：17.76

低：17.76

收：17.84

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NFLY/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLY\",,,,,undefined,":{"symbol":"NFLY","market":"US","secType":"STK","nameCN":"YIELDMAX NFLX OPTION INCOME STRATEGY ETF","latestPrice":17.978,"timestamp":1746550394006,"preClose":17.84,"halted":0,"volume":71679,"delay":0,"floatShares":7600000,"shares":7600000,"eps":0,"marketStatus":"交易中","change":0.138,"latestTime":"05-06 12:53:24 EDT","open":17.76,"high":18.04,"low":17.76,"amount":1286039.0285969998,"amplitude":0.015695,"askPrice":18.01,"askSize":3000,"bidPrice":17.91,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":17.84,"sharesOutstanding":7600000,"nav":18.07,"aum":137332000,"dividendRate":0.505039,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.84,"latestTime":"09:29 EDT","volume":623,"amount":11075.427979,"timestamp":1746538193613},"postHourTrading":{"tag":"盘后","latestPrice":17.7501,"preClose":17.84,"latestTime":"19:45 EDT","volume":2200,"amount":39267.9546,"timestamp":1746488758685},"volumeRatio":0.403911,"impliedVol":0.2676,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLY\",,,,,undefined,":{"symbol":"NFLY","floatShares":7600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.403911,"shares":7600000,"dividePrice":9.0796,"high":18.04,"amplitude":0.015695,"preClose":17.84,"low":17.76,"week52Low":14.42,"pbRate":"--","week52High":19.85,"institutionHeld":0,"latestPrice":17.978,"committee":-0.935484,"eps":0,"divideRate":0.505039,"volume":71679,"delay":0,"ttmEps":0,"open":17.76,"prevYearClose":18.21,"prevWeekClose":18.04,"prevMonthClose":18.8,"prevQuarterClose":16.75,"fiveDayClose":18.76,"twentyDayClose":15.69,"sixtyDayClose":18.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NFLY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"NFLY","amount":0.923,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"YIELDMAX NFLX OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-02"},{"date":"2025-04-03","symbol":"NFLY","amount":0.602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"YIELDMAX NFLX OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-04"},{"date":"2025-03-06","symbol":"NFLY","amount":0.4008,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"YIELDMAX NFLX OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-07"},{"date":"2025-02-06","symbol":"NFLY","amount":1.0705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"YIELDMAX NFLX OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-07"},{"date":"2025-01-08","symbol":"NFLY","amount":0.583,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"YIELDMAX NFLX OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLY\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-18","value":0.4194,"currency":"USD"},{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.5095,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.4385,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.7988,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.7964,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLY\",market:\"US\",delay:false,,,undefined,":{}}}