美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紐伯格伯曼高地策略基金

7.59

+0.05500.73%

成交量：7.22萬

成交額：54.71萬

市值：2.32億

市盈率：12.57

高：7.59

開：7.57

低：7.57

收：7.53

52周最高：7.94

52周最低：6.62

股本：3,064.11萬

流通股本：3,064.11萬

量比：0.54

換手率：0.24%

股息：1.09

股息率：14.32%

每股收益(TTM):0.6036

每股收益(LYR):0.6449

淨資產收益率：8.65%

總資產收益率：3.88%

市淨率：1.00

市盈率(LYR):11.76

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NHS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHS\",,,,,undefined,":{"symbol":"NHS","market":"US","secType":"STK","nameCN":"紐伯格伯曼高地策略基金","latestPrice":7.585,"timestamp":1770754067309,"preClose":7.53,"halted":0,"volume":72205,"delay":0,"changeRate":0.007304116865869816,"floatShares":30641100,"shares":30641100,"eps":0.603575,"marketStatus":"交易中","change":0.055,"latestTime":"02-10 15:13:26 EST","open":7.57,"high":7.5898,"low":7.567,"amount":547062.5904975,"amplitude":0.003028,"askPrice":7.59,"askSize":200,"bidPrice":7.58,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.603575,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":7.53,"dividendRate":0.143204,"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.53,"latestTime":"08:02 EST","volume":1,"amount":7.53,"timestamp":1770728553263,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.53,"latestTime":"17:23 EST","volume":32,"amount":241.16,"timestamp":1770675818947,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.542578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHS\",,,,,undefined,":{"symbol":"NHS","floatShares":30641100,"roa":"3.88%","roe":"8.65%","lyrEps":0.644877,"volumeRatio":0.542578,"shares":30641100,"dividePrice":1.0862,"high":7.5898,"amplitude":0.003028,"preClose":7.53,"low":7.567,"week52Low":6.62,"pbRate":"1.00","psRate":"9.98","week52High":7.94,"institutionHeld":0.18,"latestPrice":7.585,"committee":-0.333333,"eps":0.603575,"divideRate":0.143204,"volume":72205,"delay":0,"ttmEps":0.603575,"open":7.57,"prevYearClose":7.44,"prevWeekClose":7.59,"prevMonthClose":7.6,"prevQuarterClose":7.44,"fiveDayClose":7.575,"twentyDayClose":7.43,"sixtyDayClose":7.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHS\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"NHS","amount":0.0905,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"纽伯格伯曼高地策略基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"date":"2026-01-15","symbol":"NHS","amount":0.0905,"announcedDate":"2025-12-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"纽伯格伯曼高地策略基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"date":"2025-12-15","symbol":"NHS","amount":0.0905,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"纽伯格伯曼高地策略基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-17","symbol":"NHS","amount":0.0905,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"纽伯格伯曼高地策略基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-11-28"},{"date":"2025-10-15","symbol":"NHS","amount":0.0905,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"纽伯格伯曼高地策略基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHS\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.08,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.08,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.08,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.08,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHS","date":"2026-02-09","current":12.56679,"percent":0.647955,"low":-27.272442,"twenty":-5.34767,"median":5.917599,"eighty":12.682104,"high":87.358478,"avg":11.872769,"sd":27.847135,"marketCap":235933768},"quantilePoints":[{"date":"2021-02-12","current":79.922338,"twenty":-15.151635,"median":8.285027,"eighty":13.872082,"marketCap":241521630},{"date":"2021-02-19","current":79.081731,"twenty":-15.151635,"median":8.321306,"eighty":13.909797,"marketCap":238981354},{"date":"2021-02-26","current":78.952407,"twenty":-15.151635,"median":8.349877,"eighty":13.942798,"marketCap":238590542},{"date":"2021-03-05","current":80.116325,"twenty":-15.157479,"median":8.371306,"eighty":13.975799,"marketCap":242107848},{"date":"2021-03-12","current":80.698283,"twenty":-15.157479,"median":8.392734,"eighty":14.022943,"marketCap":243866500},{"date":"2021-03-19","current":79.66369,"twenty":-15.157479,"median":8.421305,"eighty":14.048872,"marketCap":240740007},{"date":"2021-03-26","current":80.956932,"twenty":-15.151635,"median":8.428448,"eighty":14.060658,"marketCap":244648124},{"date":"2021-04-01","current":83.866726,"twenty":-15.151635,"median":8.431933,"eighty":14.072585,"marketCap":253441387},{"date":"2021-04-09","current":83.317098,"twenty":-15.157479,"median":8.449876,"eighty":14.084229,"marketCap":251780437},{"date":"2021-04-16","current":82.44416,"twenty":-15.157479,"median":8.464161,"eighty":14.096015,"marketCap":249142458},{"date":"2021-04-23","current":82.379498,"twenty":-15.157479,"median":8.478447,"eighty":14.096015,"marketCap":248947052},{"date":"2021-04-30","current":83.026119,"twenty":-15.157479,"median":8.48559,"eighty":14.107801,"marketCap":250901111},{"date":"2021-05-07","current":85.353954,"twenty":-15.157479,"median":8.492656,"eighty":14.119587,"marketCap":257935722},{"date":"2021-05-14","current":83.220105,"twenty":-15.157479,"median":8.492732,"eighty":14.140802,"marketCap":251487328},{"date":"2021-05-21","current":82.896794,"twenty":-15.157479,"median":8.507018,"eighty":14.154945,"marketCap":250510299},{"date":"2021-05-28","current":86.129899,"twenty":-15.157479,"median":8.527356,"eighty":14.154945,"marketCap":260280592},{"date":"2021-06-04","current":85.483278,"twenty":-15.151635,"median":8.528446,"eighty":14.204446,"marketCap":258326533},{"date":"2021-06-11","current":84.965981,"twenty":-15.052262,"median":8.535589,"eighty":14.263376,"marketCap":256763286},{"date":"2021-06-18","current":85.483278,"twenty":-15.046178,"median":8.542732,"eighty":14.374165,"marketCap":258326533},{"date":"2021-06-25","current":86.129899,"twenty":-15.00125,"median":8.549874,"eighty":14.42838,"marketCap":260280592},{"date":"2021-07-02","current":4.295575,"twenty":-8.515857,"median":8.549874,"eighty":14.494381,"marketCap":264384115},{"date":"2021-07-09","current":4.247953,"twenty":-8.390666,"median":8.549874,"eighty":14.494381,"marketCap":261453027},{"date":"2021-07-16","current":4.060636,"twenty":-8.3174,"median":8.549874,"eighty":14.494381,"marketCap":249924082},{"date":"2021-07-23","current":4.054287,"twenty":-8.272587,"median":8.549874,"eighty":14.494381,"marketCap":249533270},{"date":"2021-07-30","current":4.079685,"twenty":-8.228486,"median":8.549874,"eighty":14.494381,"marketCap":251096517},{"date":"2021-08-06","current":4.060636,"twenty":-8.206222,"median":8.549874,"eighty":14.494381,"marketCap":249924082},{"date":"2021-08-13","current":4.041587,"twenty":-8.148819,"median":8.549874,"eighty":14.494381,"marketCap":248751647},{"date":"2021-08-20","current":4.025713,"twenty":-8.116098,"median":8.549874,"eighty":14.494381,"marketCap":247774617},{"date":"2021-08-27","current":4.003489,"twenty":-8.094759,"median":8.549874,"eighty":14.494381,"marketCap":246406776},{"date":"2021-09-03","current":3.97174,"twenty":-8.080533,"median":8.549874,"eighty":14.475524,"marketCap":244452718},{"date":"2021-09-10","current":4.047937,"twenty":-8.062081,"median":8.549874,"eighty":14.475524,"marketCap":249142458},{"date":"2021-09-17","current":3.968566,"twenty":-8.05208,"median":8.549874,"eighty":14.475524,"marketCap":244257312},{"date":"2021-09-24","current":4.013013,"twenty":-8.023627,"median":8.549874,"eighty":14.475524,"marketCap":246992994},{"date":"2021-10-01","current":4.032063,"twenty":-8.012246,"median":8.549874,"eighty":14.475524,"marketCap":248165429},{"date":"2021-10-08","current":4.111434,"twenty":-7.980949,"median":8.549874,"eighty":14.475524,"marketCap":253050575},{"date":"2021-10-15","current":4.111434,"twenty":-7.966808,"median":8.549874,"eighty":14.475524,"marketCap":253050575},{"date":"2021-10-22","current":4.178106,"twenty":-7.955341,"median":8.549874,"eighty":14.475524,"marketCap":257154098},{"date":"2021-10-29","current":4.178106,"twenty":-7.93827,"median":8.549874,"eighty":14.475524,"marketCap":257154098},{"date":"2021-11-05","current":4.140008,"twenty":-7.91693,"median":8.549874,"eighty":14.475524,"marketCap":254809228},{"date":"2021-11-12","current":4.190805,"twenty":-7.888478,"median":8.549874,"eighty":14.475524,"marketCap":257935722},{"date":"2021-11-19","current":4.079685,"twenty":-7.850778,"median":8.549874,"eighty":14.475524,"marketCap":251096517},{"date":"2021-11-26","current":3.968566,"twenty":-7.804543,"median":8.549874,"eighty":14.475524,"marketCap":244257312},{"date":"2021-12-03","current":3.889194,"twenty":-7.753328,"median":8.549874,"eighty":14.475524,"marketCap":239372166},{"date":"2021-12-10","current":3.98444,"twenty":-7.704959,"median":8.549874,"eighty":14.475524,"marketCap":245234341},{"date":"2021-12-17","current":3.886019,"twenty":-7.658012,"median":8.549874,"eighty":14.475524,"marketCap":239176760},{"date":"2021-12-23","current":3.952691,"twenty":-7.545624,"median":8.549874,"eighty":14.475524,"marketCap":243280283},{"date":"2021-12-31","current":3.946342,"twenty":-7.507213,"median":8.549874,"eighty":14.475524,"marketCap":242889471},{"date":"2022-01-07","current":6.653658,"twenty":1.572995,"median":8.551627,"eighty":14.456666,"marketCap":178309400},{"date":"2022-01-14","current":6.544222,"twenty":1.572995,"median":8.551627,"eighty":14.456666,"marketCap":175376679},{"date":"2022-01-21","current":6.297993,"twenty":1.572995,"median":8.551627,"eighty":14.456666,"marketCap":168778059},{"date":"2022-01-28","current":6.166671,"twenty":1.572995,"median":8.549874,"eighty":14.456666,"marketCap":165258794},{"date":"2022-02-04","current":6.117425,"twenty":1.572995,"median":8.549874,"eighty":14.456666,"marketCap":163939070},{"date":"2022-02-11","current":5.964216,"twenty":1.572995,"median":8.542732,"eighty":14.456666,"marketCap":159833261},{"date":"2022-02-18","current":5.936857,"twenty":1.572995,"median":8.532018,"eighty":14.456666,"marketCap":159100081},{"date":"2022-02-25","current":6.013462,"twenty":1.572995,"median":8.527901,"eighty":14.456666,"marketCap":161152985},{"date":"2022-03-04","current":6.029877,"twenty":1.572995,"median":8.507018,"eighty":14.456666,"marketCap":161592894},{"date":"2022-03-11","current":5.849309,"twenty":1.572995,"median":8.499875,"eighty":14.456666,"marketCap":156753905},{"date":"2022-03-18","current":5.980631,"twenty":1.572995,"median":8.499875,"eighty":14.456666,"marketCap":160273169},{"date":"2022-03-25","current":6.002518,"twenty":1.572995,"median":8.499875,"eighty":14.456666,"marketCap":160859713},{"date":"2022-04-01","current":6.314409,"twenty":1.572995,"median":8.499875,"eighty":14.456666,"marketCap":169217967},{"date":"2022-04-08","current":6.128369,"twenty":1.572995,"median":8.496303,"eighty":14.456666,"marketCap":164232342},{"date":"2022-04-14","current":6.215917,"twenty":1.572995,"median":8.492732,"eighty":14.456666,"marketCap":166578518},{"date":"2022-04-22","current":5.555712,"twenty":1.572995,"median":8.48559,"eighty":14.456666,"marketCap":148885873},{"date":"2022-04-29","current":5.342241,"twenty":1.572995,"median":8.45362,"eighty":14.456666,"marketCap":143165135},{"date":"2022-05-06","current":5.090455,"twenty":1.572995,"median":8.430191,"eighty":14.456666,"marketCap":136417598},{"date":"2022-05-13","current":4.893405,"twenty":1.572995,"median":8.399321,"eighty":14.456666,"marketCap":131136917},{"date":"2022-05-20","current":4.909826,"twenty":1.572995,"median":8.351868,"eighty":14.456666,"marketCap":131576974},{"date":"2022-05-27","current":5.008351,"twenty":1.572995,"median":8.267111,"eighty":14.456666,"marketCap":134217314},{"date":"2022-06-03","current":5.024772,"twenty":1.572995,"median":8.119639,"eighty":14.456666,"marketCap":134657371},{"date":"2022-06-10","current":4.707303,"twenty":1.572995,"median":7.612162,"eighty":14.456666,"marketCap":126149607},{"date":"2022-06-17","current":4.335097,"twenty":1.572995,"median":7.386616,"eighty":14.456666,"marketCap":116174987},{"date":"2022-06-24","current":4.422675,"twenty":-0.689233,"median":6.653658,"eighty":14.475524,"marketCap":118521956},{"date":"2022-07-01","current":4.592357,"twenty":-0.689233,"median":6.593468,"eighty":14.475524,"marketCap":123069210},{"date":"2022-07-08","current":-7.490206,"twenty":-7.475915,"median":6.54082,"eighty":14.475524,"marketCap":122629153},{"date":"2022-07-15","current":-7.409569,"twenty":-7.507213,"median":6.54082,"eighty":14.475524,"marketCap":121308982},{"date":"2022-07-22","current":-7.857548,"twenty":-7.53282,"median":6.54082,"eighty":14.475524,"marketCap":128643262},{"date":"2022-07-29","current":-8.171133,"twenty":-7.589147,"median":6.54082,"eighty":14.475524,"marketCap":133777258},{"date":"2022-08-05","current":-8.359285,"twenty":-7.677928,"median":6.54082,"eighty":14.475524,"marketCap":136857655},{"date":"2022-08-12","current":-8.637031,"twenty":-7.729534,"median":6.54082,"eighty":14.475524,"marketCap":141404908},{"date":"2022-08-19","current":-8.278648,"twenty":-7.757226,"median":6.54082,"eighty":14.475524,"marketCap":135537485},{"date":"2022-08-26","current":-10.872391,"twenty":-7.819092,"median":6.54082,"eighty":14.475524,"marketCap":178002066},{"date":"2022-09-02","current":-10.563786,"twenty":-7.854766,"median":6.54082,"eighty":14.475524,"marketCap":172949606},{"date":"2022-09-09","current":-10.492569,"twenty":-7.881364,"median":6.54082,"eighty":14.475524,"marketCap":171783653},{"date":"2022-09-16","current":-9.958445,"twenty":-7.909817,"median":6.54082,"eighty":14.475524,"marketCap":163039010},{"date":"2022-09-23","current":-9.614232,"twenty":-7.91693,"median":6.54082,"eighty":14.475524,"marketCap":157403574},{"date":"2022-09-30","current":-9.376844,"twenty":-7.950362,"median":6.54082,"eighty":14.475524,"marketCap":153517066},{"date":"2022-10-07","current":-9.626102,"twenty":-7.962454,"median":6.54082,"eighty":14.475524,"marketCap":157597899},{"date":"2022-10-14","current":-8.854589,"twenty":-7.976681,"median":6.54082,"eighty":14.475524,"marketCap":144966748},{"date":"2022-10-21","current":-9.068239,"twenty":-7.993752,"median":6.54082,"eighty":14.475524,"marketCap":148464605},{"date":"2022-10-28","current":-9.709188,"twenty":-8.019359,"median":6.54082,"eighty":14.475524,"marketCap":158958177},{"date":"2022-11-04","current":-9.756665,"twenty":-8.033586,"median":6.54082,"eighty":14.475524,"marketCap":159735478},{"date":"2022-11-11","current":-9.839751,"twenty":-8.054925,"median":6.54082,"eighty":14.475524,"marketCap":161095756},{"date":"2022-11-18","current":-10.27892,"twenty":-8.068815,"median":6.54082,"eighty":14.475524,"marketCap":168285796},{"date":"2022-11-25","current":-10.504439,"twenty":-8.083378,"median":6.54082,"eighty":14.475524,"marketCap":171977979},{"date":"2022-12-02","current":-10.789305,"twenty":-8.104717,"median":6.54082,"eighty":14.475524,"marketCap":176641788},{"date":"2022-12-09","current":-10.563786,"twenty":-8.123211,"median":6.54082,"eighty":14.475524,"marketCap":172949606},{"date":"2022-12-16","current":-10.385745,"twenty":-8.153087,"median":6.54082,"eighty":14.475524,"marketCap":170034725},{"date":"2022-12-23","current":-10.255181,"twenty":-8.202253,"median":6.54082,"eighty":14.475524,"marketCap":167897145},{"date":"2022-12-30","current":-10.112748,"twenty":-8.212097,"median":6.54082,"eighty":14.475524,"marketCap":165565240},{"date":"2023-01-06","current":-4.978625,"twenty":-8.219366,"median":6.471422,"eighty":14.475524,"marketCap":166731193},{"date":"2023-01-13","current":-5.117887,"twenty":-8.219366,"median":6.363654,"eighty":14.475524,"marketCap":171395002},{"date":"2023-01-20","current":-5.065664,"twenty":-8.219366,"median":6.281578,"eighty":14.475524,"marketCap":169646074},{"date":"2023-01-27","current":-5.152703,"twenty":-8.219366,"median":6.215917,"eighty":14.475524,"marketCap":172560955},{"date":"2023-02-03","current":-5.344188,"twenty":-8.219366,"median":6.166671,"eighty":14.475524,"marketCap":178973693},{"date":"2023-02-10","current":-5.338386,"twenty":-8.219366,"median":6.144784,"eighty":14.475524,"marketCap":178779368},{"date":"2023-02-17","current":-4.926402,"twenty":-8.219366,"median":6.117425,"eighty":14.475524,"marketCap":164982264},{"date":"2023-02-24","current":-4.839363,"twenty":-8.219366,"median":6.095538,"eighty":14.475524,"marketCap":162067383},{"date":"2023-03-03","current":-4.821955,"twenty":-8.219366,"median":6.068179,"eighty":14.475524,"marketCap":161484407},{"date":"2023-03-10","current":-4.671088,"twenty":-8.219366,"median":6.00799,"eighty":14.475524,"marketCap":156431947},{"date":"2023-03-17","current":-4.549233,"twenty":-8.219366,"median":5.964216,"eighty":14.475524,"marketCap":152351113},{"date":"2023-03-24","current":-4.636272,"twenty":-8.219366,"median":5.91497,"eighty":14.475524,"marketCap":155265994},{"date":"2023-03-31","current":-4.943809,"twenty":-8.217524,"median":5.88214,"eighty":14.456666,"marketCap":165565240},{"date":"2023-04-06","current":-5.019243,"twenty":-8.217524,"median":5.808271,"eighty":14.456666,"marketCap":168091471},{"date":"2023-04-14","current":-5.320978,"twenty":-8.221207,"median":5.601288,"eighty":14.494381,"marketCap":178196391},{"date":"2023-04-21","current":-5.193321,"twenty":-8.221207,"median":5.470871,"eighty":14.494381,"marketCap":173921233},{"date":"2023-04-28","current":-5.268755,"twenty":-8.221207,"median":5.202664,"eighty":14.494381,"marketCap":176447463},{"date":"2023-05-05","current":-5.112085,"twenty":-8.221207,"median":5.030245,"eighty":14.494381,"marketCap":171200677},{"date":"2023-05-12","current":-5.194695,"twenty":-8.221207,"median":4.99193,"eighty":14.494381,"marketCap":173967244},{"date":"2023-05-19","current":-4.823231,"twenty":-8.221207,"median":4.918036,"eighty":14.494381,"marketCap":161527129},{"date":"2023-05-26","current":-4.42855,"twenty":-8.221207,"median":4.868774,"eighty":14.494381,"marketCap":148309506},{"date":"2023-06-02","current":-4.451766,"twenty":-8.221207,"median":4.822248,"eighty":14.494381,"marketCap":149087013},{"date":"2023-06-09","current":-4.416942,"twenty":-8.221207,"median":4.548567,"eighty":14.494381,"marketCap":147920752},{"date":"2023-06-16","current":-4.440158,"twenty":-8.221207,"median":4.460991,"eighty":14.494381,"marketCap":148698259},{"date":"2023-06-23","current":-4.416942,"twenty":-8.223049,"median":4.307729,"eighty":14.513239,"marketCap":147920752},{"date":"2023-06-30","current":-4.382117,"twenty":-8.224891,"median":4.262239,"eighty":14.532096,"marketCap":146754491},{"date":"2023-07-07","current":-4.3589,"twenty":-8.224891,"median":4.233666,"eighty":14.437809,"marketCap":145976984},{"date":"2023-07-14","current":-26.276345,"twenty":-8.258361,"median":4.178106,"eighty":14.378879,"marketCap":148698259},{"date":"2023-07-21","current":-26.241997,"twenty":-8.278648,"median":4.168581,"eighty":14.284591,"marketCap":148503882},{"date":"2023-07-28","current":-26.345042,"twenty":-8.315266,"median":4.159057,"eighty":14.213875,"marketCap":149087013},{"date":"2023-08-04","current":-26.345042,"twenty":-8.375728,"median":4.147944,"eighty":14.154945,"marketCap":149087013},{"date":"2023-08-11","current":-27.135049,"twenty":-8.41485,"median":4.136833,"eighty":14.154945,"marketCap":153557679},{"date":"2023-08-18","current":-25.692427,"twenty":-8.44888,"median":4.113022,"eighty":14.143159,"marketCap":145393853},{"date":"2023-08-25","current":-26.035908,"twenty":-8.574314,"median":4.092385,"eighty":14.119587,"marketCap":147337621},{"date":"2023-09-01","current":-26.75722,"twenty":-8.854589,"median":4.081272,"eighty":14.107801,"marketCap":151419534},{"date":"2023-09-08","current":-26.37939,"twenty":-9.0445,"median":4.062223,"eighty":14.107801,"marketCap":149281390},{"date":"2023-09-15","current":-26.070256,"twenty":-9.210672,"median":4.055874,"eighty":14.096015,"marketCap":147531998},{"date":"2023-09-22","current":-26.00156,"twenty":-9.388713,"median":4.0527,"eighty":14.084229,"marketCap":147143245},{"date":"2023-09-29","current":-25.795471,"twenty":-9.590493,"median":4.043175,"eighty":14.078337,"marketCap":145976984},{"date":"2023-10-06","current":-25.520686,"twenty":-9.732926,"median":4.032063,"eighty":14.060658,"marketCap":144421969},{"date":"2023-10-13","current":-25.726775,"twenty":-9.756665,"median":4.022538,"eighty":14.048872,"marketCap":145588230},{"date":"2023-10-20","current":-24.558937,"twenty":-9.839751,"median":4.019363,"eighty":14.0253,"marketCap":138979419},{"date":"2023-10-27","current":-24.043715,"twenty":-9.870611,"median":4.013013,"eighty":13.985228,"marketCap":136063767},{"date":"2023-11-03","current":-25.211552,"twenty":-9.982184,"median":4.009839,"eighty":13.942798,"marketCap":142672578},{"date":"2023-11-10","current":-25.829819,"twenty":-10.119869,"median":4.003489,"eighty":13.919226,"marketCap":146171361},{"date":"2023-11-17","current":-25.486338,"twenty":-10.202955,"median":4.000314,"eighty":13.872082,"marketCap":144227593},{"date":"2023-11-24","current":-25.45199,"twenty":-10.250433,"median":3.99079,"eighty":13.852046,"marketCap":144033216},{"date":"2023-12-01","current":-25.555034,"twenty":-10.338267,"median":3.974915,"eighty":13.824938,"marketCap":144616346},{"date":"2023-12-08","current":-25.692427,"twenty":-10.456961,"median":3.966978,"eighty":13.801366,"marketCap":145393853},{"date":"2023-12-15","current":-25.932864,"twenty":-10.528178,"median":3.959041,"eighty":13.78958,"marketCap":146754491},{"date":"2023-12-21","current":-25.829819,"twenty":-10.551916,"median":3.949517,"eighty":13.758936,"marketCap":146171361},{"date":"2023-12-29","current":-26.516783,"twenty":-10.563786,"median":3.916181,"eighty":13.655221,"marketCap":150058897},{"date":"2024-01-05","current":-26.997657,"twenty":-10.587525,"median":3.870145,"eighty":11.017031,"marketCap":152780172},{"date":"2024-01-12","current":41.724755,"twenty":-10.551916,"median":3.936817,"eighty":13.695293,"marketCap":155112694},{"date":"2024-01-19","current":41.149602,"twenty":-10.530552,"median":3.955866,"eighty":13.768365,"marketCap":152974549},{"date":"2024-01-26","current":41.777042,"twenty":-10.504439,"median":3.962216,"eighty":13.78958,"marketCap":155307071},{"date":"2024-02-02","current":42.247621,"twenty":-10.385745,"median":3.968566,"eighty":13.813152,"marketCap":157056462},{"date":"2024-02-09","current":43.084208,"twenty":-10.255181,"median":3.98444,"eighty":13.836724,"marketCap":160166491},{"date":"2024-02-16","current":42.509055,"twenty":-10.207703,"median":3.997139,"eighty":13.860296,"marketCap":158028346},{"date":"2024-02-23","current":42.509055,"twenty":-10.136487,"median":4.000314,"eighty":13.883868,"marketCap":158028346},{"date":"2024-03-01","current":56.434115,"twenty":-10.043905,"median":4.005076,"eighty":13.931012,"marketCap":209795065},{"date":"2024-03-08","current":56.503873,"twenty":-9.920463,"median":4.013013,"eighty":13.964791,"marketCap":210054392},{"date":"2024-03-15","current":55.876052,"twenty":-9.835003,"median":4.019363,"eighty":14.011133,"marketCap":207720454},{"date":"2024-03-22","current":55.876052,"twenty":-9.756665,"median":4.022538,"eighty":14.046326,"marketCap":207720454},{"date":"2024-03-28","current":56.434115,"twenty":-9.732926,"median":4.025713,"eighty":14.048872,"marketCap":209795065},{"date":"2024-04-05","current":55.94581,"twenty":-9.590493,"median":4.041587,"eighty":14.072444,"marketCap":207979780},{"date":"2024-04-12","current":56.224842,"twenty":-9.388713,"median":4.047937,"eighty":14.084229,"marketCap":209017086},{"date":"2024-04-19","current":55.108716,"twenty":-9.210672,"median":4.054287,"eighty":14.084229,"marketCap":204867863},{"date":"2024-04-26","current":55.457505,"twenty":-9.063491,"median":4.059048,"eighty":14.096015,"marketCap":206164495},{"date":"2024-05-03","current":55.31799,"twenty":-8.828997,"median":4.079685,"eighty":14.107801,"marketCap":205645843},{"date":"2024-05-10","current":56.015568,"twenty":-8.572296,"median":4.087623,"eighty":14.119587,"marketCap":208239107},{"date":"2024-05-17","current":55.457505,"twenty":-8.44888,"median":4.111434,"eighty":14.129016,"marketCap":206164495},{"date":"2024-05-24","current":55.311014,"twenty":-8.414488,"median":4.13207,"eighty":14.152588,"marketCap":205619910},{"date":"2024-05-31","current":55.038958,"twenty":-8.384264,"median":4.146357,"eighty":14.154945,"marketCap":204608537},{"date":"2024-06-07","current":55.94581,"twenty":-8.318112,"median":4.157469,"eighty":14.173803,"marketCap":207979780},{"date":"2024-06-14","current":55.94581,"twenty":-8.285181,"median":4.162232,"eighty":14.225661,"marketCap":207979780},{"date":"2024-06-21","current":55.457505,"twenty":-8.258361,"median":4.178106,"eighty":14.308163,"marketCap":206164495},{"date":"2024-06-28","current":54.550653,"twenty":-8.224891,"median":4.190805,"eighty":14.390665,"marketCap":202793252},{"date":"2024-07-05","current":11.40035,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":205905169},{"date":"2024-07-12","current":11.601364,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":209535739},{"date":"2024-07-19","current":11.486068,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":207453348},{"date":"2024-07-26","current":11.47932,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":207331464},{"date":"2024-08-02","current":11.500857,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":207720454},{"date":"2024-08-09","current":11.472141,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":207201801},{"date":"2024-08-16","current":11.572648,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":209017086},{"date":"2024-08-23","current":11.960317,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":216018899},{"date":"2024-08-30","current":11.85981,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":214203614},{"date":"2024-09-06","current":11.874168,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":214462941},{"date":"2024-09-13","current":11.931601,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":215500246},{"date":"2024-09-20","current":11.85981,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":214203614},{"date":"2024-09-27","current":12.902619,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":233038091},{"date":"2024-10-04","current":13.009885,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":234975463},{"date":"2024-10-11","current":12.764705,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":230547185},{"date":"2024-10-18","current":12.488877,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":225565373},{"date":"2024-10-25","current":12.327977,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":222659316},{"date":"2024-11-01","current":12.320315,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":222520933},{"date":"2024-11-08","current":12.427582,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":224458304},{"date":"2024-11-15","current":11.814631,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":213387611},{"date":"2024-11-22","current":11.875926,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":214494680},{"date":"2024-11-29","current":11.983192,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":216432052},{"date":"2024-12-06","current":12.075135,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":218092656},{"date":"2024-12-13","current":12.044487,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":217539121},{"date":"2024-12-20","current":11.538803,"twenty":-8.209707,"median":4.247953,"eighty":13.285713,"marketCap":208405799},{"date":"2024-12-27","current":11.661393,"twenty":-8.209707,"median":4.247953,"eighty":12.994561,"marketCap":210619938},{"date":"2025-01-03","current":11.707364,"twenty":-8.209707,"median":4.247953,"eighty":12.902619,"marketCap":211450240},{"date":"2025-01-10","current":5.547764,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":210481554},{"date":"2025-01-17","current":5.522232,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":209512868},{"date":"2025-01-24","current":5.566001,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":211173472},{"date":"2025-01-31","current":5.609771,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":212834076},{"date":"2025-02-07","current":5.62436,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":213387611},{"date":"2025-02-14","current":5.741079,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":217815888},{"date":"2025-02-21","current":5.68272,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":215601750},{"date":"2025-02-28","current":5.719194,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":216985586},{"date":"2025-03-07","current":5.784848,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":219476492},{"date":"2025-03-14","current":6.096753,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":231310116},{"date":"2025-03-21","current":6.096753,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":231310116},{"date":"2025-03-28","current":6.06504,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":230106943},{"date":"2025-04-04","current":5.739986,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":217774414},{"date":"2025-04-11","current":5.678358,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":215436264},{"date":"2025-04-17","current":5.910618,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":224248185},{"date":"2025-04-25","current":6.006725,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":227894497},{"date":"2025-05-02","current":6.102833,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":231540809},{"date":"2025-05-09","current":6.102833,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":231540809},{"date":"2025-05-16","current":6.022743,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":228502216},{"date":"2025-05-23","current":5.886591,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":223336607},{"date":"2025-05-30","current":5.958672,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":226071341},{"date":"2025-06-06","current":6.04677,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":229413794},{"date":"2025-06-13","current":6.12686,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":232452387},{"date":"2025-06-20","current":6.054779,"twenty":-8.213292,"median":4.216204,"eighty":12.896489,"marketCap":229717653},{"date":"2025-06-27","current":5.998716,"twenty":-8.213292,"median":4.216204,"eighty":12.896489,"marketCap":227590638},{"date":"2025-07-03","current":12.453918,"twenty":-8.213292,"median":4.216204,"eighty":12.896489,"marketCap":230325372},{"date":"2025-07-11","current":12.404628,"twenty":-8.213292,"median":4.262239,"eighty":12.896489,"marketCap":229413794},{"date":"2025-07-18","current":12.191038,"twenty":-8.213292,"median":4.321413,"eighty":12.896489,"marketCap":225463622},{"date":"2025-07-25","current":12.100673,"twenty":-8.213292,"median":4.471938,"eighty":12.896489,"marketCap":223792396},{"date":"2025-08-01","current":12.161464,"twenty":-8.213292,"median":4.578672,"eighty":12.896489,"marketCap":224916676},{"date":"2025-08-08","current":12.199253,"twenty":-8.213292,"median":4.841406,"eighty":12.896489,"marketCap":225615552},{"date":"2025-08-15","current":12.232113,"twenty":-8.213292,"median":4.887931,"eighty":12.896489,"marketCap":226223271},{"date":"2025-08-22","current":12.026739,"twenty":-8.213292,"median":4.956352,"eighty":12.896489,"marketCap":222425029},{"date":"2025-08-29","current":12.371768,"twenty":-8.213292,"median":5.011088,"eighty":12.896489,"marketCap":228806075},{"date":"2025-09-05","current":12.281403,"twenty":-8.214487,"median":5.063087,"eighty":12.899554,"marketCap":227134849},{"date":"2025-09-12","current":12.790785,"twenty":-8.213292,"median":5.262873,"eighty":12.896489,"marketCap":236555464},{"date":"2025-09-19","current":12.891632,"twenty":-8.213292,"median":5.470871,"eighty":12.898224,"marketCap":238420554},{"date":"2025-09-26","current":12.740361,"twenty":-8.213292,"median":5.52588,"eighty":12.898224,"marketCap":235622920},{"date":"2025-10-03","current":12.538667,"twenty":-8.213292,"median":5.536822,"eighty":12.898224,"marketCap":231892742},{"date":"2025-10-10","current":12.67313,"twenty":-8.213292,"median":5.548737,"eighty":12.898224,"marketCap":234379527},{"date":"2025-10-17","current":12.135278,"twenty":-8.213292,"median":5.562354,"eighty":12.898224,"marketCap":224432385},{"date":"2025-10-24","current":12.286549,"twenty":-8.213292,"median":5.611897,"eighty":12.898224,"marketCap":227230019},{"date":"2025-10-31","current":12.605899,"twenty":-8.213292,"median":5.657187,"eighty":12.898224,"marketCap":233136135},{"date":"2025-11-07","current":12.538667,"twenty":-8.213292,"median":5.68272,"eighty":12.898224,"marketCap":231892742},{"date":"2025-11-14","current":12.353781,"twenty":-8.213292,"median":5.690014,"eighty":12.898224,"marketCap":228473412},{"date":"2025-11-21","current":11.88316,"twenty":-8.213292,"median":5.700957,"eighty":12.898224,"marketCap":219769663},{"date":"2025-11-28","current":12.269741,"twenty":-8.207203,"median":5.740533,"eighty":12.898224,"marketCap":226919171},{"date":"2025-12-05","current":12.168894,"twenty":-8.1605,"median":5.768357,"eighty":12.898224,"marketCap":225054082},{"date":"2025-12-12","current":12.269741,"twenty":-7.868299,"median":5.851932,"eighty":12.898224,"marketCap":226919171},{"date":"2025-12-19","current":11.984008,"twenty":-7.533211,"median":5.88214,"eighty":12.898224,"marketCap":221634752},{"date":"2025-12-26","current":12.034431,"twenty":-7.472287,"median":5.890347,"eighty":12.898224,"marketCap":222567296},{"date":"2026-01-02","current":11.439948,"twenty":-5.39177,"median":5.910618,"eighty":12.898224,"marketCap":231271045},{"date":"2026-01-09","current":11.409196,"twenty":-5.34767,"median":5.917599,"eighty":12.890892,"marketCap":230649349},{"date":"2026-01-16","current":11.316938,"twenty":-5.34767,"median":5.917599,"eighty":12.851293,"marketCap":228784260},{"date":"2026-01-23","current":11.363067,"twenty":-5.34767,"median":5.917599,"eighty":12.813741,"marketCap":229716805},{"date":"2026-01-30","current":11.685969,"twenty":-5.34767,"median":5.917599,"eighty":12.761691,"marketCap":236244616},{"date":"2026-02-06","current":11.701345,"twenty":-5.34767,"median":5.917599,"eighty":12.69728,"marketCap":236555464},{"date":"2026-02-09","current":11.670592,"twenty":-5.34767,"median":5.917599,"eighty":12.682104,"marketCap":235933768}],"updateTime":1770754406050}}}