美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

印北瓦電

39.61

-0.8700-2.15%

盤後：39.610.00000.00%17:44 EDT

成交量：717.45萬

成交額：2.87億

市值：186.41億

市盈率：24.45

高：40.74

開：40.42

低：39.57

收：40.48

資料載入中...

總覽公司新聞公告

富國銀行：維持NiSource(NI.US)評級，由增持調整至增持評級, 目標價由43.00美元調整至45.00美元。

電力需求強勁，NiSource 第一季度利潤超出預期

巴克萊：維持NiSource(NI.US)評級，由增持調整至增持評級, 目標價由38.00美元調整至42.00美元。

美國研究綜述-ServiceNow、賽默飛世爾科技、屈臣氏

印北瓦電盤中異動股價大跌5.01%

英國薪資增速堅挺，失業率持穩，央行降息決策或更謹慎

NI Holdings第四季度每股收益從去年同期的$0.32增至$0.47；淨收入從去年同期的$6.625M增至$9.848M

英國央行行長再拋“暫時性”論調！前官員警告：通脹有反撲風險或需暫停降息

英國薪資增長加速就業市場穩健支持英國央行謹慎降息

印北瓦電2024財年實現淨利潤7.59億美元，同比增加6.30%

NiSource第四季度調整後每股收益$0.49低於預期的$0.50，銷售額$15.9億超出預期的$15.4億

NiSource 2024年第四季度調整後每股收益為$0.49，低於預期的$0.50

英國就業市場降溫：職位空缺創2020年年中以來最大降幅薪酬增長放緩

智通财经网

【欣賀股份：2024年小紅書千萬級投入打造營銷陣地】金融界1月22日消息，欣賀股份披露投資者關係活動記錄表顯示，公司深耕中高端女裝領域 30 餘年，旗下擁有 JORYA、JORYA weekend、ΛNMΛNI 恩曼琳、Caroline、AIVEI 等多個自主女裝品牌，覆蓋不同年齡、職業、風格、場景的女性客羣。公司電子商務業務以天貓、唯品會等頭部平台為主，並持續在抖音、小紅書等新興渠道發力。2024 年公司在小紅書上千萬級投入，平台已成為品牌宣傳到種草轉化的第一大營銷陣地，2025 年將繼續保持核心投入，通過豐富營銷玩法持續提升品牌影響力。

南戈壁(01878)提交敖包特陶勒蓋煤礦及蘇木貝爾煤炭項目 NI 43-101技術報告

增稅猛於虎！英國秋季預算案公佈後申請破產企業數量激增

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NI\",,,,,undefined,":{"symbol":"NI","market":"US","secType":"STK","nameCN":"印北瓦電","latestPrice":39.61,"timestamp":1746734400000,"preClose":40.48,"halted":0,"volume":7174496,"hourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.61,"latestTime":"17:44 EDT","volume":167249,"amount":6624730.37,"timestamp":1746740689927},"delay":0,"floatShares":468695768,"shares":470605438,"eps":1.62,"marketStatus":"已收盤","change":-0.87,"latestTime":"05-08 16:00:00 EDT","open":40.42,"high":40.74,"low":39.57,"amount":286771349.14624,"amplitude":0.028903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.62,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-222030000000,"exchange":"NYSE","adjPreClose":40.48,"dividendRate":0.02714,"preHourTrading":{"tag":"盘前","latestPrice":40.45,"preClose":40.48,"latestTime":"09:29 EDT","volume":281,"amount":11239.98033,"timestamp":1746710999077},"postHourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.61,"latestTime":"17:44 EDT","volume":167249,"amount":6624730.37,"timestamp":1746740689927},"volumeRatio":1.382975,"impliedVol":0.2635,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NI\",,,,,undefined,":{"symbol":"NI","floatShares":468695768,"roa":"2.89%","roe":"8.12%","lyrEps":1.625055,"volumeRatio":1.382975,"shares":470605438,"dividePrice":1.075,"high":40.74,"amplitude":0.028903,"preClose":40.48,"low":39.57,"week52Low":27.6,"pbRate":"2.15","psRate":"3.42","week52High":41.445,"institutionHeld":0.99,"latestPrice":39.61,"eps":1.62,"divideRate":0.02714,"volume":7174496,"delay":0,"ttmEps":1.62,"open":40.42,"prevYearClose":36.76,"prevWeekClose":39.3,"prevMonthClose":39.11,"prevQuarterClose":40.09,"fiveDayClose":38.96,"twentyDayClose":38.15,"sixtyDayClose":38.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533756138","title":"富國銀行：維持NiSource(NI.US)評級，由增持調整至增持評級, 目標價由43.00美元調整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533756138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533756138?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:12","pubTimestamp":1746709974,"startTime":"0","endTime":"0","summary":"富国银行：维持NiSource(NI.US)评级，由增持调整至增持评级, 目标价由43.00美元调整至45.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08211250240817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NI"],"gpt_icon":0},{"id":"2533986660","title":"電力需求強勁，NiSource 第一季度利潤超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533986660","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533986660?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 19:24","pubTimestamp":1746617081,"startTime":"0","endTime":"0","summary":"路透5月7日 - 受强劲的电力需求推动，美国电力和天然气公用事业公司NiSourceNI.N周三公布的第一季度利润超出华尔街预期。NiSource 季度总营业收入为 21.8 亿美元，去年同期为 17.1 亿美元。NiSource 表示，报告季度的利息支出比去年同期增长了 14.2%，达到 1.328 亿美元，而运营支出则增长了近 27%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI","BK4588","BK4585","BK4208"],"gpt_icon":0},{"id":"2530138613","title":"巴克萊：維持NiSource(NI.US)評級，由增持調整至增持評級, 目標價由38.00美元調整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138613?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:41","pubTimestamp":1745584873,"startTime":"0","endTime":"0","summary":"巴克莱：维持NiSource(NI.US)评级，由增持调整至增持评级, 目标价由38.00美元调整至42.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25204149895919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NI"],"gpt_icon":0},{"id":"2529628884","title":"美國研究綜述-ServiceNow、賽默飛世爾科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX","AROC","CMG","CME","BK4179","COLB","PMT","FHB","AES","SG9999014880.SGD","BK4208","GD","ASGN","MRNA","DD","MTDR","NOW","PPBI","BKR","LU1244550494.USD","KGS","DFS","NSC","AVY","LAD","T","LII","GSHD","PEN","ODFL","BCBP","BK4568","FBNC","NI","BSX","LU2242649171.HKD","APH","PI","OFG","CDNS","GEV","PGC","PEGA","ENVX","BK4608","LU0211328371.USD","MC","ORRF","KNX"],"gpt_icon":0},{"id":"2525373826","title":"印北瓦電盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525373826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525373826?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:45","pubTimestamp":1743785112,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时45分，印北瓦电股票出现波动，股价急速下挫5.01%。截至发稿，该股报37.76美元/股，成交量301.563万股，换手率0.64%，振幅5.21%。印北瓦电股票所在的能源电力行业中，整体跌幅为2.61%。印北瓦电公司简介：尼索思公司是美国最大的天然气分销公司之一，在印第安纳州、肯塔基州、马里兰州、俄亥俄州、宾夕法尼亚州和弗吉尼亚州拥有约 320 万客户。尼索思公司的电力公司在印第安纳州北部向大约500,000名客户传输和分配电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004513972e9352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004513972e9352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","NI","BK4208","BK4585"],"gpt_icon":0},{"id":"2520339654","title":"英國薪資增速堅挺，失業率持穩，央行降息決策或更謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2520339654","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520339654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:04","pubTimestamp":1742461498,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国工资增速保持在9个月来的最高水平，失业率持稳于较低水平，这可能会使英国央行对进一步降息持谨慎态度。英国央行将于北京时间周四20:00公布利率决议。市场目前预计，英国央行将把基准利率维持在4.5%不变。英国央行政策制定者在应对全球经济不确定性的同时，还要面临顽固的国内价格压力和来自就业市场的压力。就业市场的状况对英国央行至关重要，将决定其是否坚持逐步降息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4208","BK4585","BK4588","NI"],"gpt_icon":0},{"id":"1112683684","title":"NI Holdings第四季度每股收益從去年同期的$0.32增至$0.47；淨收入從去年同期的$6.625M增至$9.848M","url":"https://stock-news.laohu8.com/highlight/detail?id=1112683684","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112683684?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 05:18","pubTimestamp":1741382304,"startTime":"0","endTime":"0","summary":"NI Holdings第四季度每股收益从去年同期的$0.32增至$0.47；净收入从去年同期的$6.625M增至$9.848M。以上内容来自Benzinga Earnings专栏，原文如下：NI Holdings Q4 EPs $0.47 Up From $0.32 YoY; Net Income $9.848M Up From $6.625M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI","NODK"],"gpt_icon":0},{"id":"2516251508","title":"英國央行行長再拋“暫時性”論調！前官員警告：通脹有反撲風險 或需暫停降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2516251508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516251508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:01","pubTimestamp":1740985265,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管英国央行行长贝利于近期淡化了通胀回升的威胁，但前政策制定者则认为，英国央行可能需要暂停降息周期。市场目前预计，英国央行在今年11月还会有两次降息，到年底有25%的可能性会有第三次降息。商业游说团体英国工业联合会周一公布的一项调查显示，私营企业预计经济活动将连续第四个季度下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4208","NI","BK4588"],"gpt_icon":0},{"id":"2512502158","title":"英國薪資增長加速 就業市場穩健支持英國央行謹慎降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2512502158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512502158?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 18:50","pubTimestamp":1739875826,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国薪资增长在2024年底加速，这表明就业市场保持稳定，并突显了英国央行在整体经济疲弱的情况下对降息持谨慎态度的原因。英国薪资增长的速度仍远高于与英国央行2%的通胀目标相一致的水平。周一公布的一项调查显示，大约三分之一的英国雇主计划裁员，以应对英国政府的增税计划。英国央行货币政策委员会在2月初以7比2的多数投票决定将利率下调25个基点至4.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4208","NI","BK4585"],"gpt_icon":0},{"id":"2511257670","title":"印北瓦電2024財年實現淨利潤7.59億美元，同比增加6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511257670?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635273,"startTime":"0","endTime":"0","summary":"2月16日，印北瓦电公布财报，公告显示公司2024财年净利润为7.59亿美元，同比增加6.30%；其中营业收入为54.55亿美元，同比减少0.91%，每股基本收益为1.63美元。机构评级：截至2025年2月16日，当前有12家机构对印北瓦电目标价做出预测，其中目标均价为41.58美元，其中最低目标价为38.00美元，最高目标价为44.00美元。NiSource的电力公司在印第安纳州北部向大约500,000名客户传输和分配电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000127a24729d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000127a24729d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NI"],"gpt_icon":0},{"id":"1161325120","title":"NiSource第四季度調整後每股收益$0.49低於預期的$0.50，銷售額$15.9億超出預期的$15.4億","url":"https://stock-news.laohu8.com/highlight/detail?id=1161325120","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161325120?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 20:06","pubTimestamp":1739361992,"startTime":"0","endTime":"0","summary":"NiSource报告其季度每股收益为$0.49，低于分析师普遍预计的$0.50，下降了2%。公司报告季度销售额为$15.9亿，超出分析师普遍预计的$15.4亿，增长了3.04%。这一数据较去年同期的销售额$14.2亿增加了11.67%。以上内容来自Benzinga Earnings专栏，原文如下：NiSource  reported quarterly earnings of $0.49 per share which missed the analyst consensus estimate of $0.50 by 2 percent. This is a 7.55 percent decrease over earnings of $0.53 per share from the same period last year.  The company reported quarterly sales of $1.59 billion which beat the analyst consensus estimate of $1.54 billion by 3.04 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"1150830783","title":"NiSource 2024年第四季度調整後每股收益為$0.49，低於預期的$0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=1150830783","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150830783?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 19:34","pubTimestamp":1739360089,"startTime":"0","endTime":"0","summary":"NiSource  公布的季度每股收益为$0.49，低于分析师一致预期的$0.50，相差2%。这比去年同期每股收益$0.53下降了7.55%。以上内容来自Benzinga Earnings专栏，原文如下：NiSource  reported quarterly earnings of $0.49 per share which missed the analyst consensus estimate of $0.50 by 2 percent. This is a 7.55 percent decrease over earnings of $0.53 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NiSource 2024年第四季度调整后每股收益为$0.49，低于预期的$0.50","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2510885855","title":"英國就業市場降溫：職位空缺創2020年年中以來最大降幅 薪酬增長放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2510885855","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510885855?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:26","pubTimestamp":1739168801,"startTime":"0","endTime":"0","summary":"一项调查显示，英国就业市场在今年年初显示出进一步降温的迹象，对员工的需求下降幅度为2020年年中以来的最高水平。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250210/20250210141907_30735.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250210/20250210141907_30735.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4588","REC","NI","BK4585","BK4208"],"gpt_icon":0},{"id":"2505723975","title":"【欣賀股份：2024年小紅書千萬級投入打造營銷陣地】金融界1月22日消息，欣賀股份披露投資者關係活動記錄表顯示，公司深耕中高端女裝領域 30 餘年，旗下擁有 JORYA、JORYA weekend、ΛNMΛNI 恩曼琳、Caroline、AIVEI 等多個自主女裝品牌，覆蓋不同年齡、職業、風格、場景的女性客羣。公司電子商務業務以天貓、唯品會等頭部平台為主，並持續在抖音、小紅書等新興渠道發力。2024 年公司在小紅書上千萬級投入，平台已成為品牌宣傳到種草轉化的第一大營銷陣地，2025 年將繼續保持核心投入，通過豐富營銷玩法持續提升品牌影響力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723975","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:05","pubTimestamp":1737554744,"startTime":"0","endTime":"0","summary":"金融界1月22日消息，欣贺股份披露投资者关系活动记录表显示，公司深耕中高端女装领域 30 余年，旗下拥有 JORYA、JORYA weekend、ΛNMΛNI 恩曼琳、Caroline、AIVEI 等多个自主女装品牌，覆盖不同年龄、职业、风格、场景的女性客群。公司电子商务业务以天猫、唯品会等头部平台为主，并持续在抖音、小红书等新兴渠道发力。2024 年公司在小红书上千万级投入，平台已成为品牌宣传到种草转化的第一大营销阵地，2025 年将继续保持核心投入，通过丰富营销玩法持续提升品牌影响力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22220547722298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0469268626.HKD","BK4527","LU0348805143.USD","LU0531971595.HKD","LU0819121731.USD","SG9999006514.SGD","VIPS","LU0516422366.SGD","LU1282649067.USD","LU0048580855.USD","BABA","LU1568876251.USD","BK4534","LU0541501648.USD","LU1105468828.SGD","LU0348784397.USD","LU2778985437.USD","003016","LU1188198961.HKD","LU0791590937.USD","NI","SG9999000459.SGD","LU1961090484.USD","LU0541502299.USD","LU2097828474.EUR","LU0348814723.USD","LU1720051017.SGD","BK1588","LU1770034418.SGD","BK4558","HBBD.SI","LU1831875114.USD","09988","LU0502904849.HKD","LU0181495838.USD","HK0000306685.HKD","LU0823041008.USD","BK4220","LU1823568750.SGD","LU0054450605.USD","BK1517","89988","LU0261947096.USD","LU1794554557.SGD","IE00BZ08YT58.USD","BK4524","NM","LU1642822792.SGD","SG9999002562.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2488627864","title":"南戈壁(01878)提交敖包特陶勒蓋煤礦及蘇木貝爾煤炭項目 NI 43-101技術報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2488627864","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488627864?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 18:59","pubTimestamp":1733137154,"startTime":"0","endTime":"0","summary":"技术报告的主要目的是提供敖包特陶勒盖煤矿及苏木贝尔煤炭项目各自的矿产资源量(资源量)和矿产储量(储量)的最新估算。本公司欣然呈列敖包特陶勒盖煤矿B煤田勘探区的首次资源量预测及苏木贝尔煤炭项目的首次储量预测。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01878","161032","BK4208","NI","BK4585","BK4588","BK1178","BK1538"],"gpt_icon":0},{"id":"2482716074","title":"增稅猛於虎！英國秋季預算案公佈後申請破產企業數量激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2482716074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482716074?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 11:04","pubTimestamp":1731380679,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在英国工党政府提出减少税收减免、提高对企业所有者征税的秋季预算案后，英国企业申请破产数量激增。数据显示，在截至11月8日的一周内，至少有1022家英国企业申请破产，较上年同期增长了64%。在10月30日的预算案公布之前，一些有偿付能力的公司所有者已经开始清盘，因为人们普遍预计里夫斯将提高财富税。资料显示，当地时间10月30日，里夫斯发布秋季预算。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","NI","BK4588","BK4208"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"NI","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.98},{"date":"2025-04-30","symbol":"NI","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"印北瓦电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-20"},{"market":"US","date":"2025-02-12","symbol":"NI","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.49},{"date":"2025-02-03","symbol":"NI","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"印北瓦电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-20"},{"date":"2024-10-31","symbol":"NI","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"印北瓦电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-20","value":0.155,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.155,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.155,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-20","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5294,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NI","date":"2025-05-07","current":24.359587,"percent":0.810554,"low":-583.293176,"twenty":14.219107,"median":17.162111,"eighty":24.110792,"high":51.319749,"avg":-15.766045,"sd":121.173077,"marketCap":18523030039},"quantilePoints":[{"date":"2020-05-08","current":37.146554,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":8907743713},{"date":"2020-05-15","current":35.709859,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":8563224188},{"date":"2020-05-22","current":36.859215,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":8838839808},{"date":"2020-05-29","current":38.040498,"twenty":11.183583,"median":19.815092,"eighty":37.757477,"marketCap":9122111417},{"date":"2020-06-05","current":40.035908,"twenty":11.183583,"median":19.815092,"eighty":38.10916,"marketCap":9600610757},{"date":"2020-06-12","current":37.130591,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8903915718},{"date":"2020-06-19","current":36.667656,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8792903871},{"date":"2020-06-26","current":35.677932,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8555568199},{"date":"2020-07-02","current":37.290224,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8942195665},{"date":"2020-07-10","current":37.625453,"twenty":11.270979,"median":19.934374,"eighty":38.227708,"marketCap":9022583555},{"date":"2020-07-17","current":38.854625,"twenty":11.319573,"median":19.971826,"eighty":38.287558,"marketCap":9317339148},{"date":"2020-07-24","current":39.173891,"twenty":11.424088,"median":20.01193,"eighty":38.3438,"marketCap":9393899042},{"date":"2020-07-31","current":39.030221,"twenty":11.464916,"median":20.073991,"eighty":38.515951,"marketCap":9359447090},{"date":"2020-08-07","current":-153.395149,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":9479820190},{"date":"2020-08-14","current":-149.490545,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":9238515676},{"date":"2020-08-21","current":-140.813648,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8702283423},{"date":"2020-08-28","current":-138.520468,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8560564899},{"date":"2020-09-04","current":-138.086623,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8533753286},{"date":"2020-09-11","current":-136.599155,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8441827757},{"date":"2020-09-18","current":-136.227288,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8418846375},{"date":"2020-09-25","current":-137.218933,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8480130061},{"date":"2020-10-02","current":-137.218933,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8480130061},{"date":"2020-10-09","current":-139.388157,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8614188124},{"date":"2020-10-16","current":-145.647919,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":9001041393},{"date":"2020-10-23","current":-150.668124,"twenty":11.432544,"median":20.095077,"eighty":38.543327,"marketCap":9311290053},{"date":"2020-10-30","current":-142.363094,"twenty":11.403552,"median":20.095077,"eighty":38.543327,"marketCap":8798039182},{"date":"2020-11-06","current":-36.876034,"twenty":1.64133,"median":20.095077,"eighty":38.543327,"marketCap":8898187121},{"date":"2020-11-13","current":-38.861178,"twenty":-37.959129,"median":20.095077,"eighty":38.543327,"marketCap":9377202362},{"date":"2020-11-20","current":-37.955953,"twenty":-38.403801,"median":20.095077,"eighty":38.543327,"marketCap":9158771412},{"date":"2020-11-27","current":-38.924703,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":9392530850},{"date":"2020-12-04","current":-38.114764,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":9197092632},{"date":"2020-12-11","current":-36.351956,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8771727097},{"date":"2020-12-18","current":-35.57378,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8583953123},{"date":"2020-12-24","current":-35.081464,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8465157343},{"date":"2020-12-31","current":-36.431362,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8790887707},{"date":"2021-01-08","current":-34.636792,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8357857929},{"date":"2021-01-15","current":-36.415481,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8787055585},{"date":"2021-01-22","current":-34.827366,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8403843392},{"date":"2021-01-29","current":-35.176751,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8488150074},{"date":"2021-02-05","current":-36.209026,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8737238000},{"date":"2021-02-12","current":-35.780235,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8633770708},{"date":"2021-02-19","current":-508.527034,"twenty":-39.556773,"median":20.095077,"eighty":38.543327,"marketCap":8950075799},{"date":"2021-02-26","current":-480.918736,"twenty":-101.243185,"median":20.095077,"eighty":38.543327,"marketCap":8464169757},{"date":"2021-03-05","current":-486.707573,"twenty":-102.591713,"median":20.103091,"eighty":38.545326,"marketCap":8566053282},{"date":"2021-03-12","current":-502.070255,"twenty":-103.441988,"median":20.103091,"eighty":38.545326,"marketCap":8836436483},{"date":"2021-03-19","current":-527.452077,"twenty":-103.992642,"median":20.103091,"eighty":38.545326,"marketCap":9283156553},{"date":"2021-03-26","current":-529.9012,"twenty":-104.5271,"median":20.095077,"eighty":38.543327,"marketCap":9326261121},{"date":"2021-04-01","current":-535.912684,"twenty":-105.247809,"median":20.095077,"eighty":38.543327,"marketCap":9432063243},{"date":"2021-04-09","current":-550.162128,"twenty":-105.919931,"median":20.103091,"eighty":38.545326,"marketCap":9682853458},{"date":"2021-04-16","current":-570.423057,"twenty":-106.575857,"median":20.103091,"eighty":38.545326,"marketCap":10039445795},{"date":"2021-04-23","current":-573.044327,"twenty":-106.86738,"median":20.103091,"eighty":38.545326,"marketCap":10085580153},{"date":"2021-04-30","current":-579.728359,"twenty":-107.266598,"median":20.103091,"eighty":38.545326,"marketCap":10203219113},{"date":"2021-05-07","current":50.369742,"twenty":-107.547599,"median":20.112511,"eighty":38.655547,"marketCap":10189798855},{"date":"2021-05-14","current":49.923821,"twenty":-107.547599,"median":20.151028,"eighty":38.883496,"marketCap":10099588934},{"date":"2021-05-21","current":49.28402,"twenty":-107.547599,"median":20.187986,"eighty":39.126001,"marketCap":9970157309},{"date":"2021-05-28","current":49.439123,"twenty":-107.547599,"median":20.209542,"eighty":39.41334,"marketCap":10001534673},{"date":"2021-06-04","current":49.419736,"twenty":-107.547599,"median":20.238923,"eighty":39.649069,"marketCap":9997612502},{"date":"2021-06-11","current":50.427906,"twenty":-107.547599,"median":20.297315,"eighty":39.990989,"marketCap":10201565366},{"date":"2021-06-18","current":48.508505,"twenty":-107.547599,"median":20.366992,"eighty":40.206694,"marketCap":9813270490},{"date":"2021-06-25","current":48.663608,"twenty":-107.547599,"median":20.45116,"eighty":40.45412,"marketCap":9844647854},{"date":"2021-07-02","current":48.140135,"twenty":-107.547599,"median":20.570013,"eighty":40.726922,"marketCap":9738749252},{"date":"2021-07-09","current":48.741159,"twenty":-107.547599,"median":20.611832,"eighty":40.90369,"marketCap":9860336536},{"date":"2021-07-16","current":49.923821,"twenty":-107.547599,"median":20.894269,"eighty":40.958487,"marketCap":10099588934},{"date":"2021-07-23","current":48.876875,"twenty":-107.547599,"median":21.240865,"eighty":41.231291,"marketCap":9887791729},{"date":"2021-07-30","current":48.023807,"twenty":-107.547599,"median":21.350581,"eighty":41.339143,"marketCap":9715216229},{"date":"2021-08-06","current":37.288529,"twenty":-107.547599,"median":21.562697,"eighty":41.355003,"marketCap":9967223677},{"date":"2021-08-13","current":37.391292,"twenty":-107.547599,"median":21.833328,"eighty":41.355003,"marketCap":9994692404},{"date":"2021-08-20","current":37.743625,"twenty":-107.547599,"median":21.957671,"eighty":41.355003,"marketCap":10088870895},{"date":"2021-08-27","current":36.437058,"twenty":-107.547599,"median":22.440884,"eighty":41.355003,"marketCap":9739625656},{"date":"2021-09-03","current":36.789391,"twenty":-107.547599,"median":23.54846,"eighty":41.355003,"marketCap":9833804147},{"date":"2021-09-10","current":36.128767,"twenty":-107.547599,"median":24.443393,"eighty":41.355003,"marketCap":9657219476},{"date":"2021-09-17","current":35.277297,"twenty":-107.547599,"median":24.705927,"eighty":41.355003,"marketCap":9429621455},{"date":"2021-09-24","current":35.247936,"twenty":-107.547599,"median":25.414376,"eighty":41.355003,"marketCap":9421773247},{"date":"2021-10-01","current":35.673671,"twenty":-107.547599,"median":25.901805,"eighty":41.355003,"marketCap":9535572258},{"date":"2021-10-08","current":35.864518,"twenty":-107.547599,"median":26.221458,"eighty":41.355003,"marketCap":9586585607},{"date":"2021-10-15","current":36.525141,"twenty":-107.547599,"median":26.960991,"eighty":41.355003,"marketCap":9763170279},{"date":"2021-10-22","current":36.77471,"twenty":-107.547599,"median":27.937934,"eighty":41.355003,"marketCap":9829880044},{"date":"2021-10-29","current":36.21685,"twenty":-107.547599,"median":28.318021,"eighty":41.355003,"marketCap":9680764099},{"date":"2021-11-05","current":19.744449,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9939355425},{"date":"2021-11-12","current":19.565025,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9849033349},{"date":"2021-11-19","current":19.674239,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9904012004},{"date":"2021-11-26","current":19.494815,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9813689928},{"date":"2021-12-03","current":19.580627,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9856887442},{"date":"2021-12-10","current":20.228113,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10182832326},{"date":"2021-12-17","current":20.969213,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10555901771},{"date":"2021-12-23","current":20.961412,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10551974724},{"date":"2021-12-31","current":21.538689,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10842576187},{"date":"2022-01-07","current":21.741516,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":10944679403},{"date":"2022-01-14","current":22.100365,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11125323556},{"date":"2022-01-21","current":21.476281,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":10811159812},{"date":"2022-01-28","current":22.833663,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11494465954},{"date":"2022-02-04","current":22.896071,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11525882328},{"date":"2022-02-11","current":22.43581,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11294186568},{"date":"2022-02-18","current":22.193977,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11172448117},{"date":"2022-02-25","current":20.085583,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11748057589},{"date":"2022-03-04","current":21.12521,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12356135104},{"date":"2022-03-11","current":20.646981,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12076419447},{"date":"2022-03-18","current":20.854907,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12198034950},{"date":"2022-03-25","current":21.582645,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12623689211},{"date":"2022-04-01","current":22.234145,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":13004751120},{"date":"2022-04-08","current":22.213352,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12992589570},{"date":"2022-04-14","current":22.005427,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12870974067},{"date":"2022-04-22","current":21.413953,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12525021174},{"date":"2022-04-29","current":20.20001,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11814985960},{"date":"2022-05-06","current":16.709001,"twenty":-107.523306,"median":28.194347,"eighty":41.351831,"marketCap":11966986293},{"date":"2022-05-13","current":17.179278,"twenty":-107.523306,"median":27.727989,"eighty":41.351831,"marketCap":12303798725},{"date":"2022-05-20","current":17.156614,"twenty":-107.523306,"median":26.70593,"eighty":41.351831,"marketCap":12287566801},{"date":"2022-05-27","current":17.99518,"twenty":-107.523306,"median":26.01237,"eighty":41.351831,"marketCap":12888148005},{"date":"2022-06-03","current":17.802537,"twenty":-107.523306,"median":25.861849,"eighty":41.332799,"marketCap":12750176647},{"date":"2022-06-10","current":17.026296,"twenty":-107.523306,"median":25.38339,"eighty":41.269356,"marketCap":12194233235},{"date":"2022-06-17","current":15.105526,"twenty":-107.523306,"median":24.611134,"eighty":41.129783,"marketCap":10818577639},{"date":"2022-06-24","current":16.21606,"twenty":-107.547599,"median":24.443393,"eighty":40.90369,"marketCap":11613941936},{"date":"2022-07-01","current":17.026296,"twenty":-107.547599,"median":23.4387,"eighty":40.784021,"marketCap":12194233235},{"date":"2022-07-08","current":16.13107,"twenty":-107.547599,"median":23.009639,"eighty":40.784021,"marketCap":11553072220},{"date":"2022-07-15","current":16.306715,"twenty":-107.547599,"median":22.638637,"eighty":40.70789,"marketCap":11678869634},{"date":"2022-07-22","current":16.114072,"twenty":-107.547599,"median":22.440884,"eighty":39.505927,"marketCap":11540898276},{"date":"2022-07-29","current":17.224606,"twenty":-107.547599,"median":22.254937,"eighty":39.224973,"marketCap":12336262574},{"date":"2022-08-05","current":16.549225,"twenty":-107.547599,"median":22.162773,"eighty":39.055763,"marketCap":11963434880},{"date":"2022-08-12","current":17.487033,"twenty":-107.547599,"median":22.100365,"eighty":39.055763,"marketCap":12641376388},{"date":"2022-08-19","current":17.711658,"twenty":-107.547599,"median":22.045757,"eighty":39.055763,"marketCap":12803757588},{"date":"2022-08-26","current":16.947934,"twenty":-107.547599,"median":21.984634,"eighty":39.055763,"marketCap":12251661509},{"date":"2022-09-02","current":16.59415,"twenty":-107.547599,"median":21.908395,"eighty":39.055763,"marketCap":11995911120},{"date":"2022-09-09","current":17.105171,"twenty":-107.547599,"median":21.840642,"eighty":39.055763,"marketCap":12365328349},{"date":"2022-09-16","current":16.189826,"twenty":-107.547599,"median":21.796756,"eighty":39.055763,"marketCap":11703624961},{"date":"2022-09-23","current":15.746192,"twenty":-107.547599,"median":21.774668,"eighty":39.055763,"marketCap":11382922091},{"date":"2022-09-30","current":14.145741,"twenty":-107.547599,"median":21.663506,"eighty":39.055763,"marketCap":10225956044},{"date":"2022-10-07","current":13.763879,"twenty":-107.547599,"median":21.54649,"eighty":39.055763,"marketCap":9949908005},{"date":"2022-10-14","current":13.752648,"twenty":-107.547599,"median":21.46848,"eighty":39.055763,"marketCap":9941788945},{"date":"2022-10-21","current":13.752648,"twenty":-107.547599,"median":21.350581,"eighty":39.055763,"marketCap":9941788945},{"date":"2022-10-28","current":14.538834,"twenty":-107.547599,"median":21.284752,"eighty":39.055763,"marketCap":10510123144},{"date":"2022-11-04","current":14.545329,"twenty":-107.547599,"median":21.17204,"eighty":39.055763,"marketCap":10514818114},{"date":"2022-11-11","current":14.448418,"twenty":-107.547599,"median":21.094578,"eighty":39.055763,"marketCap":10482327367},{"date":"2022-11-18","current":14.733916,"twenty":-107.547599,"median":20.992616,"eighty":39.055763,"marketCap":10689455881},{"date":"2022-11-25","current":15.276921,"twenty":-107.547599,"median":20.961412,"eighty":39.055763,"marketCap":11083406193},{"date":"2022-12-02","current":15.433665,"twenty":-107.547599,"median":20.894269,"eighty":39.055763,"marketCap":11197123808},{"date":"2022-12-09","current":15.332901,"twenty":-107.547599,"median":20.854907,"eighty":39.055763,"marketCap":11124019627},{"date":"2022-12-16","current":15.220941,"twenty":-107.547599,"median":20.737082,"eighty":39.055763,"marketCap":11042792758},{"date":"2022-12-23","current":15.512037,"twenty":-107.547599,"median":20.54995,"eighty":39.055763,"marketCap":11253982616},{"date":"2022-12-30","current":15.349695,"twenty":-107.547599,"median":20.493349,"eighty":39.055763,"marketCap":11136203657},{"date":"2023-01-06","current":15.456057,"twenty":-107.547599,"median":20.304629,"eighty":39.055763,"marketCap":11213369182},{"date":"2023-01-13","current":15.556821,"twenty":-107.547599,"median":20.228113,"eighty":39.055763,"marketCap":11286473364},{"date":"2023-01-20","current":15.232137,"twenty":-107.547599,"median":20.20001,"eighty":39.055763,"marketCap":11050915445},{"date":"2023-01-27","current":15.405675,"twenty":-107.547599,"median":20.134501,"eighty":39.055763,"marketCap":11176817091},{"date":"2023-02-03","current":15.288117,"twenty":-107.547599,"median":20.077884,"eighty":39.055763,"marketCap":11091528880},{"date":"2023-02-10","current":15.047403,"twenty":-107.547599,"median":20.033087,"eighty":39.055763,"marketCap":10916891112},{"date":"2023-02-17","current":15.192951,"twenty":-107.547599,"median":19.938912,"eighty":39.055763,"marketCap":11022486041},{"date":"2023-02-24","current":14.271821,"twenty":-107.547599,"median":19.880397,"eighty":38.797158,"marketCap":11475971002},{"date":"2023-03-03","current":14.21026,"twenty":-107.547599,"median":19.814568,"eighty":38.364033,"marketCap":11426470048},{"date":"2023-03-10","current":13.702384,"twenty":-107.547599,"median":19.728847,"eighty":38.225464,"marketCap":11018087184},{"date":"2023-03-17","current":14.092269,"twenty":-107.547599,"median":19.668281,"eighty":38.021342,"marketCap":11331593221},{"date":"2023-03-24","current":13.738336,"twenty":-107.547599,"median":19.580627,"eighty":37.873292,"marketCap":11046995810},{"date":"2023-03-31","current":14.359771,"twenty":-107.523306,"median":19.554566,"eighty":37.731267,"marketCap":11546691695},{"date":"2023-04-06","current":14.734686,"twenty":-107.523306,"median":19.511022,"eighty":37.628535,"marketCap":11848161114},{"date":"2023-04-14","current":14.555314,"twenty":-107.547599,"median":19.383021,"eighty":37.488168,"marketCap":11703927989},{"date":"2023-04-21","current":14.683713,"twenty":-107.547599,"median":19.317192,"eighty":37.43681,"marketCap":11807173649},{"date":"2023-04-28","current":14.663169,"twenty":-107.547599,"median":19.200162,"eighty":37.341769,"marketCap":11790654343},{"date":"2023-05-05","current":16.498104,"twenty":-107.547599,"median":19.083133,"eighty":37.299899,"marketCap":11718603523},{"date":"2023-05-11","current":16.800502,"twenty":-107.547599,"median":18.000846,"eighty":37.234817,"marketCap":11933396396},{"date":"2023-05-19","current":15.910756,"twenty":-107.62048,"median":17.816701,"eighty":37.146554,"marketCap":11301409671},{"date":"2023-05-26","current":15.707219,"twenty":-107.62048,"median":17.77655,"eighty":37.068321,"marketCap":11156837545},{"date":"2023-06-02","current":15.509497,"twenty":-107.644774,"median":17.700549,"eighty":36.96983,"marketCap":11016396050},{"date":"2023-06-09","current":15.89331,"twenty":-107.693361,"median":17.487033,"eighty":36.843493,"marketCap":11289017775},{"date":"2023-06-16","current":15.899125,"twenty":-107.693361,"median":17.279255,"eighty":36.783519,"marketCap":11293148407},{"date":"2023-06-29","current":15.777003,"twenty":-107.865215,"median":17.179278,"eighty":36.659344,"marketCap":11206405131},{"date":"2023-07-27","current":16.532996,"twenty":-107.972534,"median":17.037784,"eighty":36.357784,"marketCap":11743387316},{"date":"2023-08-04","current":15.862722,"twenty":-107.978709,"median":16.958304,"eighty":36.287317,"marketCap":11137216806},{"date":"2023-08-11","current":15.73323,"twenty":-107.984884,"median":16.7956,"eighty":36.220684,"marketCap":11046300750},{"date":"2023-08-18","current":15.421273,"twenty":-107.984884,"median":16.709001,"eighty":36.128767,"marketCap":10827275707},{"date":"2023-08-25","current":15.497791,"twenty":-107.984884,"median":16.686337,"eighty":35.888295,"marketCap":10880998831},{"date":"2023-09-29","current":14.479516,"twenty":-108.430266,"median":16.544627,"eighty":35.723379,"marketCap":10166068030},{"date":"2023-10-06","current":14.026295,"twenty":-108.430266,"median":16.448365,"eighty":35.723379,"marketCap":9847861836},{"date":"2023-10-13","current":14.944508,"twenty":-108.430266,"median":16.310056,"eighty":35.723379,"marketCap":10492539321},{"date":"2023-10-20","current":15.085772,"twenty":-108.430266,"median":16.238745,"eighty":35.727886,"marketCap":10591720472},{"date":"2023-10-27","current":15.138746,"twenty":-108.454559,"median":16.208534,"eighty":35.701256,"marketCap":10628913404},{"date":"2023-11-03","current":14.773843,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10657850068},{"date":"2023-11-10","current":14.223692,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10260971245},{"date":"2023-11-17","current":14.768112,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10653715914},{"date":"2023-11-21","current":14.934303,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10773606392},{"date":"2023-11-28","current":15.014534,"twenty":-108.486951,"median":16.189892,"eighty":35.680016,"marketCap":10831484554},{"date":"2023-12-15","current":15.289609,"twenty":-107.966358,"median":16.256442,"eighty":35.718873,"marketCap":11029923965},{"date":"2023-12-22","current":14.922842,"twenty":-108.033471,"median":16.286884,"eighty":35.737464,"marketCap":10765338083},{"date":"2023-12-29","current":15.215109,"twenty":-108.082058,"median":16.306715,"eighty":35.742535,"marketCap":10976179958},{"date":"2024-01-05","current":15.392762,"twenty":-108.130645,"median":16.308385,"eighty":35.747607,"marketCap":11104338745},{"date":"2024-01-12","current":15.186456,"twenty":-108.173057,"median":16.310056,"eighty":35.752678,"marketCap":10955509186},{"date":"2024-01-19","current":14.699343,"twenty":-107.954008,"median":16.311035,"eighty":35.757749,"marketCap":10604106061},{"date":"2024-01-26","current":14.647766,"twenty":-107.717654,"median":16.310056,"eighty":35.752678,"marketCap":10566898671},{"date":"2024-02-02","current":15.100495,"twenty":-107.154036,"median":16.310056,"eighty":35.752678,"marketCap":10893496870},{"date":"2024-02-09","current":14.361229,"twenty":-39.594888,"median":16.310056,"eighty":35.752678,"marketCap":10360190951},{"date":"2024-02-16","current":14.882727,"twenty":-39.064457,"median":16.310056,"eighty":35.752678,"marketCap":10736399002},{"date":"2024-02-23","current":16.314628,"twenty":-38.670605,"median":16.314628,"eighty":35.752678,"marketCap":11653538735},{"date":"2024-03-01","current":16.327158,"twenty":-38.14335,"median":16.322603,"eighty":35.747607,"marketCap":11662489225},{"date":"2024-03-08","current":16.897293,"twenty":-37.768555,"median":16.447171,"eighty":35.747607,"marketCap":12069736547},{"date":"2024-03-15","current":16.515115,"twenty":-36.869682,"median":16.518569,"eighty":35.747607,"marketCap":11796746584},{"date":"2024-03-22","current":16.978741,"twenty":-36.42501,"median":16.546956,"eighty":35.747607,"marketCap":12127914735},{"date":"2024-03-28","current":17.204289,"twenty":-36.209026,"median":16.595557,"eighty":35.747607,"marketCap":12289023566},{"date":"2024-04-05","current":17.047829,"twenty":-35.837407,"median":16.629677,"eighty":35.752678,"marketCap":12177264509},{"date":"2024-04-12","current":17.098025,"twenty":-35.681772,"median":16.695231,"eighty":35.752678,"marketCap":12213119539},{"date":"2024-04-19","current":17.192143,"twenty":-35.503903,"median":16.700847,"eighty":35.752678,"marketCap":12280347720},{"date":"2024-04-26","current":17.631358,"twenty":-35.326034,"median":16.772613,"eighty":35.747607,"marketCap":12594079231},{"date":"2024-05-03","current":17.882338,"twenty":-35.100522,"median":16.810988,"eighty":35.747607,"marketCap":12773354380},{"date":"2024-05-10","current":17.360343,"twenty":-34.776546,"median":16.865967,"eighty":35.747607,"marketCap":12956024268},{"date":"2024-05-17","current":17.510519,"twenty":-34.477981,"median":16.962257,"eighty":35.747607,"marketCap":13068100602},{"date":"2024-05-24","current":16.867766,"twenty":13.550591,"median":16.983356,"eighty":35.747607,"marketCap":12588413891},{"date":"2024-05-31","current":16.807696,"twenty":13.667177,"median":16.983356,"eighty":35.747607,"marketCap":12543583357},{"date":"2024-06-07","current":17.14409,"twenty":13.763905,"median":17.030788,"eighty":35.747607,"marketCap":12794634346},{"date":"2024-06-14","current":16.993914,"twenty":13.900609,"median":17.037784,"eighty":35.752678,"marketCap":12682558012},{"date":"2024-06-21","current":17.023949,"twenty":13.977272,"median":17.037784,"eighty":35.757749,"marketCap":12704973278},{"date":"2024-06-28","current":17.420414,"twenty":14.022787,"median":17.054626,"eighty":35.760152,"marketCap":13000854802},{"date":"2024-07-05","current":17.20416,"twenty":14.093441,"median":17.088324,"eighty":35.760152,"marketCap":12839464880},{"date":"2024-07-12","current":17.840907,"twenty":14.13315,"median":17.129398,"eighty":35.760152,"marketCap":13314668538},{"date":"2024-07-15","current":18.063167,"twenty":14.136082,"median":17.14409,"eighty":35.760152,"marketCap":13480541513},{"date":"2024-08-02","current":19.078357,"twenty":14.222546,"median":17.173085,"eighty":35.764146,"marketCap":14238177534},{"date":"2024-08-09","current":18.008833,"twenty":14.222546,"median":17.173085,"eighty":35.680016,"marketCap":13926230438},{"date":"2024-08-16","current":18.403229,"twenty":14.222546,"median":17.173085,"eighty":35.523929,"marketCap":14231217128},{"date":"2024-08-23","current":18.890425,"twenty":14.222546,"median":17.173085,"eighty":35.236191,"marketCap":14607965391},{"date":"2024-08-30","current":19.035423,"twenty":14.222546,"median":17.173085,"eighty":30.835505,"marketCap":14720092850},{"date":"2024-09-06","current":19.37182,"twenty":14.222546,"median":17.173085,"eighty":28.465698,"marketCap":14980228555},{"date":"2024-09-13","current":19.505219,"twenty":14.222546,"median":17.173085,"eighty":26.848842,"marketCap":15083385818},{"date":"2024-09-20","current":19.621218,"twenty":14.222546,"median":17.173085,"eighty":26.062727,"marketCap":15173087785},{"date":"2024-09-27","current":19.789416,"twenty":14.222546,"median":17.173085,"eighty":25.837875,"marketCap":15303155638},{"date":"2024-10-04","current":20.120013,"twenty":14.222546,"median":17.173085,"eighty":25.364798,"marketCap":15558806245},{"date":"2024-10-11","current":19.569018,"twenty":14.222546,"median":17.173085,"eighty":24.554259,"marketCap":15132721900},{"date":"2024-10-18","current":20.276612,"twenty":14.222546,"median":17.173085,"eighty":24.387454,"marketCap":15679903901},{"date":"2024-10-25","current":20.45061,"twenty":14.222546,"median":17.173085,"eighty":23.334927,"marketCap":15814456852},{"date":"2024-10-31","current":21.188712,"twenty":14.222546,"median":17.173085,"eighty":23.025931,"marketCap":16397944267},{"date":"2024-11-08","current":21.110302,"twenty":14.2214,"median":17.172559,"eighty":23.042223,"marketCap":16337263005},{"date":"2024-11-15","current":21.725517,"twenty":14.2214,"median":17.172559,"eighty":23.042223,"marketCap":16813377526},{"date":"2024-11-22","current":22.829284,"twenty":14.2214,"median":17.172559,"eighty":23.042223,"marketCap":17667582992},{"date":"2024-11-29","current":22.97404,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17779609938},{"date":"2024-12-06","current":22.485488,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17401518995},{"date":"2024-12-13","current":22.033124,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17051434787},{"date":"2024-12-20","current":21.635044,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":16743360685},{"date":"2024-12-27","current":22.226133,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17200804049},{"date":"2025-01-03","current":21.930588,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":16972082367},{"date":"2025-01-10","current":21.984872,"twenty":14.220253,"median":17.167335,"eighty":23.082877,"marketCap":17014092472},{"date":"2025-01-17","current":22.937851,"twenty":14.220253,"median":17.167335,"eighty":23.082877,"marketCap":17751603202},{"date":"2025-01-24","current":22.678496,"twenty":14.220253,"median":17.167335,"eighty":23.156626,"marketCap":17550888256},{"date":"2025-01-31","current":22.750874,"twenty":14.220253,"median":17.167335,"eighty":23.156626,"marketCap":17606901729},{"date":"2025-02-07","current":23.034356,"twenty":14.220253,"median":17.167335,"eighty":23.156626,"marketCap":17826287833},{"date":"2025-02-14","current":24.473448,"twenty":14.220253,"median":17.167335,"eighty":23.288399,"marketCap":18609609704},{"date":"2025-02-21","current":24.708294,"twenty":14.220253,"median":17.167335,"eighty":23.974438,"marketCap":18788186767},{"date":"2025-02-28","current":24.776276,"twenty":14.220253,"median":17.167335,"eighty":24.48721,"marketCap":18839880127},{"date":"2025-03-07","current":23.849251,"twenty":14.219107,"median":17.162111,"eighty":24.429408,"marketCap":18134970669},{"date":"2025-03-14","current":23.898693,"twenty":14.219107,"median":17.162111,"eighty":23.988923,"marketCap":18172565840},{"date":"2025-03-21","current":24.454907,"twenty":14.219107,"median":17.162111,"eighty":24.246018,"marketCap":18595511515},{"date":"2025-03-28","current":24.56615,"twenty":14.219107,"median":17.162111,"eighty":24.3638,"marketCap":18680100650},{"date":"2025-04-04","current":24.56615,"twenty":14.219107,"median":17.162111,"eighty":24.452604,"marketCap":18680100650},{"date":"2025-04-11","current":23.524083,"twenty":14.220253,"median":17.167335,"eighty":24.354131,"marketCap":17887712698},{"date":"2025-04-17","current":24.105841,"twenty":14.220253,"median":17.167335,"eighty":24.263323,"marketCap":18330081810},{"date":"2025-04-25","current":24.557633,"twenty":14.219107,"median":17.162111,"eighty":24.123055,"marketCap":18673623779},{"date":"2025-05-02","current":24.11203,"twenty":14.219107,"median":17.162111,"eighty":24.110792,"marketCap":18334787864},{"date":"2025-05-07","current":24.359587,"twenty":14.219107,"median":17.162111,"eighty":24.110792,"marketCap":18523030039}],"updateTime":1746757371951}}}