美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

印北瓦電

47.85

+0.14000.29%

盤後：47.850.00000.00%17:18 EDT

成交量：248.96萬

成交額：1.19億

市值：228.34億

市盈率：23.69

高：47.92

開：47.81

低：47.38

收：47.71

52周最高：48.98

52周最低：38.36

股本：4.77億

流通股本：4.69億

量比：0.56

換手率：0.53%

股息：1.16

股息率：2.42%

每股收益(TTM):2.02

每股收益(LYR):1.95

淨資產收益率：9.11%

總資產收益率：3.39%

市淨率：2.36

市盈率(LYR):24.54

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.29%

資金流向

資金流入：

資金流出：

新聞資訊

L&T科技服務與艾默生(EMR)達成全球戰略合作重點聚焦NI測試平台

NiSource上調年度增長預期，因人工智能驅動的電力需求增長

明日關注焦點——5月6日（星期三）

財報前瞻｜印北瓦電本季度營收預計增15.31%，機構觀點偏樂觀

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NI\",,,,,undefined,":{"symbol":"NI","market":"US","secType":"STK","nameCN":"印北瓦電","latestPrice":47.85,"timestamp":1779480000000,"preClose":47.71,"halted":0,"volume":2489593,"hourTrading":{"tag":"盘后","latestPrice":47.85,"preClose":47.85,"latestTime":"17:18 EDT","volume":175692,"amount":8406860.1,"timestamp":1779484708018,"change":0,"changeRate":0,"amplitude":0.000418},"delay":0,"changeRate":0.002934395304967524,"floatShares":469141426,"shares":477195529,"eps":2.019574,"marketStatus":"美國陣亡戰士紀念日休市","change":0.14,"latestTime":"05-22 16:00:00 EDT","open":47.81,"high":47.92,"low":47.375,"amount":118956131.917701,"amplitude":0.011423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.019574,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-222030000000,"exchange":"NYSE","adjPreClose":47.71,"dividendRate":0.024242,"preHourTrading":{"tag":"盘前","latestPrice":47.99,"preClose":47.71,"latestTime":"09:17 EDT","volume":25,"amount":1190.67475,"timestamp":1779455851808,"change":0.28,"changeRate":0.005869,"amplitude":0.005869},"postHourTrading":{"tag":"盘后","latestPrice":47.85,"preClose":47.85,"latestTime":"17:18 EDT","volume":175692,"amount":8406860.1,"timestamp":1779484708018,"change":0,"changeRate":0,"amplitude":0.000418},"volumeRatio":0.5632658415596696,"impliedVol":0.2473,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NI\",,,,,undefined,":{"symbol":"NI","floatShares":469141426,"roa":"3.39%","roe":"9.11%","lyrEps":1.95,"volumeRatio":0.5632658415596696,"shares":477195529,"dividePrice":1.16,"high":47.92,"amplitude":0.011423,"preClose":47.71,"low":47.375,"week52Low":38.36,"pbRate":"2.36","psRate":"3.35","week52High":48.98,"institutionHeld":0.9814,"latestPrice":47.85,"eps":2.019574,"divideRate":0.024242,"volume":2489593,"delay":0,"ttmEps":2.019574,"open":47.81,"prevYearClose":41.76,"prevWeekClose":47.85,"prevMonthClose":48.28,"prevQuarterClose":46.66,"fiveDayClose":46.3,"twentyDayClose":47.99,"sixtyDayClose":46.7,"dividendPayoutRate":0.5714189505993013,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.05660377358490571,"fiveYearAvgDividendRate":0.031881209137870126},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NI\",params:#limit:5,,,undefined,":[{"date":"2026-07-31","symbol":"NI","amount":0.3,"announcedDate":"2026-05-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"印北瓦电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-20"},{"market":"US","date":"2026-05-06","symbol":"NI","fiscalQuarterEnding":"2026/03","expectedEps":1.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":1.06},{"date":"2026-04-30","symbol":"NI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"印北瓦电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-20"},{"market":"US","date":"2026-02-11","symbol":"NI","fiscalQuarterEnding":"2025/12","expectedEps":0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":0.51},{"date":"2026-02-03","symbol":"NI","amount":0.3,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-03","defaultRemindTime":1770129000000,"name":"印北瓦电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-03","currency":"USD","dateTimestamp":1770094800000,"payDate":"2026-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NI\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-19","value":0.165,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-18","value":0.165,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-17","value":0.175,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-19","value":0.175,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-18","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1774929600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NI","date":"2026-05-22","current":23.693115,"percent":0.813853,"low":13.342877,"twenty":15.614173,"median":20.813932,"eighty":23.513442,"high":50.718724,"avg":21.531656,"sd":7.760435,"marketCap":22874046378},"quantilePoints":[{"date":"2021-05-28","current":49.439123,"twenty":-107.547599,"median":20.209542,"eighty":39.41334,"marketCap":10001534673},{"date":"2021-06-04","current":49.419736,"twenty":-107.547599,"median":20.238923,"eighty":39.649069,"marketCap":9997612502},{"date":"2021-06-11","current":50.427906,"twenty":-107.547599,"median":20.297315,"eighty":39.990989,"marketCap":10201565366},{"date":"2021-06-18","current":48.508505,"twenty":-107.547599,"median":20.366992,"eighty":40.206694,"marketCap":9813270490},{"date":"2021-06-25","current":48.663608,"twenty":-107.547599,"median":20.45116,"eighty":40.45412,"marketCap":9844647854},{"date":"2021-07-02","current":48.140135,"twenty":-107.547599,"median":20.570013,"eighty":40.726922,"marketCap":9738749252},{"date":"2021-07-09","current":48.741159,"twenty":-107.547599,"median":20.611832,"eighty":40.90369,"marketCap":9860336536},{"date":"2021-07-16","current":49.923821,"twenty":-107.547599,"median":20.894269,"eighty":40.958487,"marketCap":10099588934},{"date":"2021-07-23","current":48.876875,"twenty":-107.547599,"median":21.240865,"eighty":41.231291,"marketCap":9887791729},{"date":"2021-07-30","current":48.023807,"twenty":-107.547599,"median":21.350581,"eighty":41.339143,"marketCap":9715216229},{"date":"2021-08-06","current":37.288529,"twenty":-107.547599,"median":21.562697,"eighty":41.355003,"marketCap":9967223677},{"date":"2021-08-13","current":37.391292,"twenty":-107.547599,"median":21.833328,"eighty":41.355003,"marketCap":9994692404},{"date":"2021-08-20","current":37.743625,"twenty":-107.547599,"median":21.957671,"eighty":41.355003,"marketCap":10088870895},{"date":"2021-08-27","current":36.437058,"twenty":-107.547599,"median":22.440884,"eighty":41.355003,"marketCap":9739625656},{"date":"2021-09-03","current":36.789391,"twenty":-107.547599,"median":23.54846,"eighty":41.355003,"marketCap":9833804147},{"date":"2021-09-10","current":36.128767,"twenty":-107.547599,"median":24.443393,"eighty":41.355003,"marketCap":9657219476},{"date":"2021-09-17","current":35.277297,"twenty":-107.547599,"median":24.705927,"eighty":41.355003,"marketCap":9429621455},{"date":"2021-09-24","current":35.247936,"twenty":-107.547599,"median":25.414376,"eighty":41.355003,"marketCap":9421773247},{"date":"2021-10-01","current":35.673671,"twenty":-107.547599,"median":25.901805,"eighty":41.355003,"marketCap":9535572258},{"date":"2021-10-08","current":35.864518,"twenty":-107.547599,"median":26.221458,"eighty":41.355003,"marketCap":9586585607},{"date":"2021-10-15","current":36.525141,"twenty":-107.547599,"median":26.960991,"eighty":41.355003,"marketCap":9763170279},{"date":"2021-10-22","current":36.77471,"twenty":-107.547599,"median":27.937934,"eighty":41.355003,"marketCap":9829880044},{"date":"2021-10-29","current":36.21685,"twenty":-107.547599,"median":28.318021,"eighty":41.355003,"marketCap":9680764099},{"date":"2021-11-05","current":19.744449,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9939355425},{"date":"2021-11-12","current":19.565025,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9849033349},{"date":"2021-11-19","current":19.674239,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9904012004},{"date":"2021-11-26","current":19.494815,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9813689928},{"date":"2021-12-03","current":19.580627,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9856887442},{"date":"2021-12-10","current":20.228113,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10182832326},{"date":"2021-12-17","current":20.969213,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10555901771},{"date":"2021-12-23","current":20.961412,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10551974724},{"date":"2021-12-31","current":21.538689,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10842576187},{"date":"2022-01-07","current":21.741516,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":10944679403},{"date":"2022-01-14","current":22.100365,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11125323556},{"date":"2022-01-21","current":21.476281,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":10811159812},{"date":"2022-01-28","current":22.833663,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11494465954},{"date":"2022-02-04","current":22.896071,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11525882328},{"date":"2022-02-11","current":22.43581,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11294186568},{"date":"2022-02-18","current":22.193977,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11172448117},{"date":"2022-02-25","current":20.085583,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11748057589},{"date":"2022-03-04","current":21.12521,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12356135104},{"date":"2022-03-11","current":20.646981,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12076419447},{"date":"2022-03-18","current":20.854907,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12198034950},{"date":"2022-03-25","current":21.582645,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12623689211},{"date":"2022-04-01","current":22.234145,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":13004751120},{"date":"2022-04-08","current":22.213352,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12992589570},{"date":"2022-04-14","current":22.005427,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12870974067},{"date":"2022-04-22","current":21.413953,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12525021174},{"date":"2022-04-29","current":20.20001,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11814985960},{"date":"2022-05-06","current":16.709001,"twenty":-107.523306,"median":28.194347,"eighty":41.351831,"marketCap":11966986293},{"date":"2022-05-13","current":17.179278,"twenty":-107.523306,"median":27.727989,"eighty":41.351831,"marketCap":12303798725},{"date":"2022-05-20","current":17.156614,"twenty":-107.523306,"median":26.70593,"eighty":41.351831,"marketCap":12287566801},{"date":"2022-05-27","current":17.99518,"twenty":-107.523306,"median":26.01237,"eighty":41.351831,"marketCap":12888148005},{"date":"2022-06-03","current":17.802537,"twenty":-107.523306,"median":25.861849,"eighty":41.332799,"marketCap":12750176647},{"date":"2022-06-10","current":17.026296,"twenty":-107.523306,"median":25.38339,"eighty":41.269356,"marketCap":12194233235},{"date":"2022-06-17","current":15.105526,"twenty":-107.523306,"median":24.611134,"eighty":41.129783,"marketCap":10818577639},{"date":"2022-06-24","current":16.21606,"twenty":-107.547599,"median":24.443393,"eighty":40.90369,"marketCap":11613941936},{"date":"2022-07-01","current":17.026296,"twenty":-107.547599,"median":23.4387,"eighty":40.784021,"marketCap":12194233235},{"date":"2022-07-08","current":16.13107,"twenty":-107.547599,"median":23.009639,"eighty":40.784021,"marketCap":11553072220},{"date":"2022-07-15","current":16.306715,"twenty":-107.547599,"median":22.638637,"eighty":40.70789,"marketCap":11678869634},{"date":"2022-07-22","current":16.114072,"twenty":-107.547599,"median":22.440884,"eighty":39.505927,"marketCap":11540898276},{"date":"2022-07-29","current":17.224606,"twenty":-107.547599,"median":22.254937,"eighty":39.224973,"marketCap":12336262574},{"date":"2022-08-05","current":16.549225,"twenty":-107.547599,"median":22.162773,"eighty":39.055763,"marketCap":11963434880},{"date":"2022-08-12","current":17.487033,"twenty":-107.547599,"median":22.100365,"eighty":39.055763,"marketCap":12641376388},{"date":"2022-08-19","current":17.711658,"twenty":-107.547599,"median":22.045757,"eighty":39.055763,"marketCap":12803757588},{"date":"2022-08-26","current":16.947934,"twenty":-107.547599,"median":21.984634,"eighty":39.055763,"marketCap":12251661509},{"date":"2022-09-02","current":16.59415,"twenty":-107.547599,"median":21.908395,"eighty":39.055763,"marketCap":11995911120},{"date":"2022-09-09","current":17.105171,"twenty":-107.547599,"median":21.840642,"eighty":39.055763,"marketCap":12365328349},{"date":"2022-09-16","current":16.189826,"twenty":-107.547599,"median":21.796756,"eighty":39.055763,"marketCap":11703624961},{"date":"2022-09-23","current":15.746192,"twenty":-107.547599,"median":21.774668,"eighty":39.055763,"marketCap":11382922091},{"date":"2022-09-30","current":14.145741,"twenty":-107.547599,"median":21.663506,"eighty":39.055763,"marketCap":10225956044},{"date":"2022-10-07","current":13.763879,"twenty":-107.547599,"median":21.54649,"eighty":39.055763,"marketCap":9949908005},{"date":"2022-10-14","current":13.752648,"twenty":-107.547599,"median":21.46848,"eighty":39.055763,"marketCap":9941788945},{"date":"2022-10-21","current":13.752648,"twenty":-107.547599,"median":21.350581,"eighty":39.055763,"marketCap":9941788945},{"date":"2022-10-28","current":14.538834,"twenty":-107.547599,"median":21.284752,"eighty":39.055763,"marketCap":10510123144},{"date":"2022-11-04","current":14.545329,"twenty":-107.547599,"median":21.17204,"eighty":39.055763,"marketCap":10514818114},{"date":"2022-11-11","current":14.448418,"twenty":-107.547599,"median":21.094578,"eighty":39.055763,"marketCap":10482327367},{"date":"2022-11-18","current":14.733916,"twenty":-107.547599,"median":20.992616,"eighty":39.055763,"marketCap":10689455881},{"date":"2022-11-25","current":15.276921,"twenty":-107.547599,"median":20.961412,"eighty":39.055763,"marketCap":11083406193},{"date":"2022-12-02","current":15.433665,"twenty":-107.547599,"median":20.894269,"eighty":39.055763,"marketCap":11197123808},{"date":"2022-12-09","current":15.332901,"twenty":-107.547599,"median":20.854907,"eighty":39.055763,"marketCap":11124019627},{"date":"2022-12-16","current":15.220941,"twenty":-107.547599,"median":20.737082,"eighty":39.055763,"marketCap":11042792758},{"date":"2022-12-23","current":15.512037,"twenty":-107.547599,"median":20.54995,"eighty":39.055763,"marketCap":11253982616},{"date":"2022-12-30","current":15.349695,"twenty":-107.547599,"median":20.493349,"eighty":39.055763,"marketCap":11136203657},{"date":"2023-01-06","current":15.456057,"twenty":-107.547599,"median":20.304629,"eighty":39.055763,"marketCap":11213369182},{"date":"2023-01-13","current":15.556821,"twenty":-107.547599,"median":20.228113,"eighty":39.055763,"marketCap":11286473364},{"date":"2023-01-20","current":15.232137,"twenty":-107.547599,"median":20.20001,"eighty":39.055763,"marketCap":11050915445},{"date":"2023-01-27","current":15.405675,"twenty":-107.547599,"median":20.134501,"eighty":39.055763,"marketCap":11176817091},{"date":"2023-02-03","current":15.288117,"twenty":-107.547599,"median":20.077884,"eighty":39.055763,"marketCap":11091528880},{"date":"2023-02-10","current":15.047403,"twenty":-107.547599,"median":20.033087,"eighty":39.055763,"marketCap":10916891112},{"date":"2023-02-17","current":15.192951,"twenty":-107.547599,"median":19.938912,"eighty":39.055763,"marketCap":11022486041},{"date":"2023-02-24","current":14.271821,"twenty":-107.547599,"median":19.880397,"eighty":38.797158,"marketCap":11475971002},{"date":"2023-03-03","current":14.21026,"twenty":-107.547599,"median":19.814568,"eighty":38.364033,"marketCap":11426470048},{"date":"2023-03-10","current":13.702384,"twenty":-107.547599,"median":19.728847,"eighty":38.225464,"marketCap":11018087184},{"date":"2023-03-17","current":14.092269,"twenty":-107.547599,"median":19.668281,"eighty":38.021342,"marketCap":11331593221},{"date":"2023-03-24","current":13.738336,"twenty":-107.547599,"median":19.580627,"eighty":37.873292,"marketCap":11046995810},{"date":"2023-03-31","current":14.359771,"twenty":-107.523306,"median":19.554566,"eighty":37.731267,"marketCap":11546691695},{"date":"2023-04-06","current":14.734686,"twenty":-107.523306,"median":19.511022,"eighty":37.628535,"marketCap":11848161114},{"date":"2023-04-14","current":14.555314,"twenty":-107.547599,"median":19.383021,"eighty":37.488168,"marketCap":11703927989},{"date":"2023-04-21","current":14.683713,"twenty":-107.547599,"median":19.317192,"eighty":37.43681,"marketCap":11807173649},{"date":"2023-04-28","current":14.663169,"twenty":-107.547599,"median":19.200162,"eighty":37.341769,"marketCap":11790654343},{"date":"2023-05-05","current":16.498104,"twenty":-107.547599,"median":19.083133,"eighty":37.299899,"marketCap":11718603523},{"date":"2023-05-11","current":16.800502,"twenty":-107.547599,"median":18.000846,"eighty":37.234817,"marketCap":11933396396},{"date":"2023-05-19","current":15.910756,"twenty":-107.62048,"median":17.816701,"eighty":37.146554,"marketCap":11301409671},{"date":"2023-05-26","current":15.707219,"twenty":-107.62048,"median":17.77655,"eighty":37.068321,"marketCap":11156837545},{"date":"2023-06-02","current":15.509497,"twenty":-107.644774,"median":17.700549,"eighty":36.96983,"marketCap":11016396050},{"date":"2023-06-09","current":15.89331,"twenty":-107.693361,"median":17.487033,"eighty":36.843493,"marketCap":11289017775},{"date":"2023-06-16","current":15.899125,"twenty":-107.693361,"median":17.279255,"eighty":36.783519,"marketCap":11293148407},{"date":"2023-06-29","current":15.777003,"twenty":-107.865215,"median":17.179278,"eighty":36.659344,"marketCap":11206405131},{"date":"2023-07-27","current":16.532996,"twenty":-107.972534,"median":17.037784,"eighty":36.357784,"marketCap":11743387316},{"date":"2023-08-04","current":15.862722,"twenty":-107.978709,"median":16.958304,"eighty":36.287317,"marketCap":11137216806},{"date":"2023-08-11","current":15.73323,"twenty":-107.984884,"median":16.7956,"eighty":36.220684,"marketCap":11046300750},{"date":"2023-08-18","current":15.421273,"twenty":-107.984884,"median":16.709001,"eighty":36.128767,"marketCap":10827275707},{"date":"2023-08-25","current":15.497791,"twenty":-107.984884,"median":16.686337,"eighty":35.888295,"marketCap":10880998831},{"date":"2023-09-29","current":14.479516,"twenty":-108.430266,"median":16.544627,"eighty":35.723379,"marketCap":10166068030},{"date":"2023-10-06","current":14.026295,"twenty":-108.430266,"median":16.448365,"eighty":35.723379,"marketCap":9847861836},{"date":"2023-10-13","current":14.944508,"twenty":-108.430266,"median":16.310056,"eighty":35.723379,"marketCap":10492539321},{"date":"2023-10-20","current":15.085772,"twenty":-108.430266,"median":16.238745,"eighty":35.727886,"marketCap":10591720472},{"date":"2023-10-27","current":15.138746,"twenty":-108.454559,"median":16.208534,"eighty":35.701256,"marketCap":10628913404},{"date":"2023-11-03","current":14.773843,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10657850068},{"date":"2023-11-10","current":14.223692,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10260971245},{"date":"2023-11-17","current":14.768112,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10653715914},{"date":"2023-11-21","current":14.934303,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10773606392},{"date":"2023-11-28","current":15.014534,"twenty":-108.486951,"median":16.189892,"eighty":35.680016,"marketCap":10831484554},{"date":"2023-12-15","current":15.289609,"twenty":-107.966358,"median":16.256442,"eighty":35.718873,"marketCap":11029923965},{"date":"2023-12-22","current":14.922842,"twenty":-108.033471,"median":16.286884,"eighty":35.737464,"marketCap":10765338083},{"date":"2023-12-29","current":15.215109,"twenty":-108.082058,"median":16.306715,"eighty":35.742535,"marketCap":10976179958},{"date":"2024-01-05","current":15.392762,"twenty":-108.130645,"median":16.308385,"eighty":35.747607,"marketCap":11104338745},{"date":"2024-01-12","current":15.186456,"twenty":-108.173057,"median":16.310056,"eighty":35.752678,"marketCap":10955509186},{"date":"2024-01-19","current":14.699343,"twenty":-107.954008,"median":16.311035,"eighty":35.757749,"marketCap":10604106061},{"date":"2024-01-26","current":14.647766,"twenty":-107.717654,"median":16.310056,"eighty":35.752678,"marketCap":10566898671},{"date":"2024-02-02","current":15.100495,"twenty":-107.154036,"median":16.310056,"eighty":35.752678,"marketCap":10893496870},{"date":"2024-02-09","current":14.361229,"twenty":-39.594888,"median":16.310056,"eighty":35.752678,"marketCap":10360190951},{"date":"2024-02-16","current":14.882727,"twenty":-39.064457,"median":16.310056,"eighty":35.752678,"marketCap":10736399002},{"date":"2024-02-23","current":16.314628,"twenty":-38.670605,"median":16.314628,"eighty":35.752678,"marketCap":11653538735},{"date":"2024-03-01","current":16.327158,"twenty":-38.14335,"median":16.322603,"eighty":35.747607,"marketCap":11662489225},{"date":"2024-03-08","current":16.897293,"twenty":-37.768555,"median":16.447171,"eighty":35.747607,"marketCap":12069736547},{"date":"2024-03-15","current":16.515115,"twenty":-36.869682,"median":16.518569,"eighty":35.747607,"marketCap":11796746584},{"date":"2024-03-22","current":16.978741,"twenty":-36.42501,"median":16.546956,"eighty":35.747607,"marketCap":12127914735},{"date":"2024-03-28","current":17.204289,"twenty":-36.209026,"median":16.595557,"eighty":35.747607,"marketCap":12289023566},{"date":"2024-04-05","current":17.047829,"twenty":-35.837407,"median":16.629677,"eighty":35.752678,"marketCap":12177264509},{"date":"2024-04-12","current":17.098025,"twenty":-35.681772,"median":16.695231,"eighty":35.752678,"marketCap":12213119539},{"date":"2024-04-19","current":17.192143,"twenty":-35.503903,"median":16.700847,"eighty":35.752678,"marketCap":12280347720},{"date":"2024-04-26","current":17.631358,"twenty":-35.326034,"median":16.772613,"eighty":35.747607,"marketCap":12594079231},{"date":"2024-05-03","current":17.882338,"twenty":-35.100522,"median":16.810988,"eighty":35.747607,"marketCap":12773354380},{"date":"2024-05-10","current":17.360343,"twenty":-34.776546,"median":16.865967,"eighty":35.747607,"marketCap":12956024268},{"date":"2024-05-17","current":17.510519,"twenty":-34.477981,"median":16.962257,"eighty":35.747607,"marketCap":13068100602},{"date":"2024-05-24","current":16.867766,"twenty":13.550591,"median":16.983356,"eighty":35.747607,"marketCap":12588413891},{"date":"2024-05-31","current":16.807696,"twenty":13.667177,"median":16.983356,"eighty":35.747607,"marketCap":12543583357},{"date":"2024-06-07","current":17.14409,"twenty":13.763905,"median":17.030788,"eighty":35.747607,"marketCap":12794634346},{"date":"2024-06-14","current":16.993914,"twenty":13.900609,"median":17.037784,"eighty":35.752678,"marketCap":12682558012},{"date":"2024-06-21","current":17.023949,"twenty":13.977272,"median":17.037784,"eighty":35.757749,"marketCap":12704973278},{"date":"2024-06-28","current":17.420414,"twenty":14.022787,"median":17.054626,"eighty":35.760152,"marketCap":13000854802},{"date":"2024-07-05","current":17.20416,"twenty":14.093441,"median":17.088324,"eighty":35.760152,"marketCap":12839464880},{"date":"2024-07-12","current":17.840907,"twenty":14.13315,"median":17.129398,"eighty":35.760152,"marketCap":13314668538},{"date":"2024-07-15","current":18.063167,"twenty":14.136082,"median":17.14409,"eighty":35.760152,"marketCap":13480541513},{"date":"2024-08-02","current":19.078357,"twenty":14.222546,"median":17.173085,"eighty":35.764146,"marketCap":14238177534},{"date":"2024-08-09","current":18.008833,"twenty":14.222546,"median":17.173085,"eighty":35.680016,"marketCap":13926230438},{"date":"2024-08-16","current":18.403229,"twenty":14.222546,"median":17.173085,"eighty":35.523929,"marketCap":14231217128},{"date":"2024-08-23","current":18.890425,"twenty":14.222546,"median":17.173085,"eighty":35.236191,"marketCap":14607965391},{"date":"2024-08-30","current":19.035423,"twenty":14.222546,"median":17.173085,"eighty":30.835505,"marketCap":14720092850},{"date":"2024-09-06","current":19.37182,"twenty":14.222546,"median":17.173085,"eighty":28.465698,"marketCap":14980228555},{"date":"2024-09-13","current":19.505219,"twenty":14.222546,"median":17.173085,"eighty":26.848842,"marketCap":15083385818},{"date":"2024-09-20","current":19.621218,"twenty":14.222546,"median":17.173085,"eighty":26.062727,"marketCap":15173087785},{"date":"2024-09-27","current":19.789416,"twenty":14.222546,"median":17.173085,"eighty":25.837875,"marketCap":15303155638},{"date":"2024-10-04","current":20.120013,"twenty":14.222546,"median":17.173085,"eighty":25.364798,"marketCap":15558806245},{"date":"2024-10-11","current":19.569018,"twenty":14.222546,"median":17.173085,"eighty":24.554259,"marketCap":15132721900},{"date":"2024-10-18","current":20.276612,"twenty":14.222546,"median":17.173085,"eighty":24.387454,"marketCap":15679903901},{"date":"2024-10-25","current":20.45061,"twenty":14.222546,"median":17.173085,"eighty":23.334927,"marketCap":15814456852},{"date":"2024-10-31","current":21.188712,"twenty":14.222546,"median":17.173085,"eighty":23.025931,"marketCap":16397944267},{"date":"2024-11-08","current":21.110302,"twenty":14.2214,"median":17.172559,"eighty":23.042223,"marketCap":16337263005},{"date":"2024-11-15","current":21.725517,"twenty":14.2214,"median":17.172559,"eighty":23.042223,"marketCap":16813377526},{"date":"2024-11-22","current":22.829284,"twenty":14.2214,"median":17.172559,"eighty":23.042223,"marketCap":17667582992},{"date":"2024-11-29","current":22.97404,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17779609938},{"date":"2024-12-06","current":22.485488,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17401518995},{"date":"2024-12-13","current":22.033124,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17051434787},{"date":"2024-12-20","current":21.635044,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":16743360685},{"date":"2024-12-27","current":22.226133,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17200804049},{"date":"2025-01-03","current":21.930588,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":16972082367},{"date":"2025-01-10","current":21.984872,"twenty":14.220253,"median":17.167335,"eighty":23.082877,"marketCap":17014092472},{"date":"2025-01-17","current":22.937851,"twenty":14.220253,"median":17.167335,"eighty":23.082877,"marketCap":17751603202},{"date":"2025-01-24","current":22.678496,"twenty":14.220253,"median":17.167335,"eighty":23.156626,"marketCap":17550888256},{"date":"2025-01-31","current":22.750874,"twenty":14.220253,"median":17.167335,"eighty":23.156626,"marketCap":17606901729},{"date":"2025-02-07","current":23.034356,"twenty":14.220253,"median":17.167335,"eighty":23.156626,"marketCap":17826287833},{"date":"2025-02-14","current":24.473448,"twenty":14.220253,"median":17.167335,"eighty":23.288399,"marketCap":18609609704},{"date":"2025-02-21","current":24.708294,"twenty":14.220253,"median":17.167335,"eighty":23.974438,"marketCap":18788186767},{"date":"2025-02-28","current":24.776276,"twenty":14.220253,"median":17.167335,"eighty":24.48721,"marketCap":18839880127},{"date":"2025-03-07","current":23.849251,"twenty":14.219107,"median":17.162111,"eighty":24.429408,"marketCap":18134970669},{"date":"2025-03-14","current":23.898693,"twenty":14.219107,"median":17.162111,"eighty":23.988923,"marketCap":18172565840},{"date":"2025-03-21","current":24.454907,"twenty":14.219107,"median":17.162111,"eighty":24.246018,"marketCap":18595511515},{"date":"2025-03-28","current":24.56615,"twenty":14.219107,"median":17.162111,"eighty":24.3638,"marketCap":18680100650},{"date":"2025-04-04","current":24.56615,"twenty":14.219107,"median":17.162111,"eighty":24.452604,"marketCap":18680100650},{"date":"2025-04-11","current":23.524083,"twenty":14.220253,"median":17.167335,"eighty":24.354131,"marketCap":17887712698},{"date":"2025-04-17","current":24.105841,"twenty":14.220253,"median":17.167335,"eighty":24.263323,"marketCap":18330081810},{"date":"2025-04-25","current":24.557633,"twenty":14.219107,"median":17.162111,"eighty":24.123055,"marketCap":18673623779},{"date":"2025-05-02","current":24.11203,"twenty":14.219107,"median":17.162111,"eighty":24.110792,"marketCap":18334787864},{"date":"2025-05-09","current":21.425583,"twenty":14.219107,"median":17.162111,"eighty":24.050725,"marketCap":18644542423},{"date":"2025-05-16","current":20.927943,"twenty":14.219107,"median":17.162111,"eighty":23.818119,"marketCap":18211495742},{"date":"2025-05-23","current":20.825169,"twenty":14.219107,"median":17.162111,"eighty":23.470771,"marketCap":18122062189},{"date":"2025-05-30","current":21.090217,"twenty":14.219107,"median":17.162111,"eighty":23.086987,"marketCap":18352706616},{"date":"2025-06-06","current":21.090217,"twenty":14.219107,"median":17.162111,"eighty":22.986104,"marketCap":18352706616},{"date":"2025-06-13","current":21.587857,"twenty":14.219107,"median":17.162111,"eighty":22.937198,"marketCap":18785753297},{"date":"2025-06-20","current":21.247082,"twenty":14.217961,"median":17.159363,"eighty":22.833663,"marketCap":18489210461},{"date":"2025-06-27","current":21.425583,"twenty":14.217961,"median":17.159363,"eighty":22.750874,"marketCap":18644542423},{"date":"2025-07-03","current":21.398537,"twenty":14.217961,"median":17.159363,"eighty":22.638637,"marketCap":18621007277},{"date":"2025-07-11","current":21.420174,"twenty":14.217961,"median":17.159363,"eighty":22.497551,"marketCap":18639835394},{"date":"2025-07-18","current":21.75554,"twenty":14.217961,"median":17.159363,"eighty":22.459213,"marketCap":18931671201},{"date":"2025-07-25","current":22.664275,"twenty":14.217961,"median":17.159363,"eighty":22.43581,"marketCap":19722452096},{"date":"2025-08-01","current":22.961777,"twenty":14.217961,"median":17.159363,"eighty":22.382952,"marketCap":19981338699},{"date":"2025-08-08","current":22.501835,"twenty":14.246822,"median":17.176445,"eighty":22.459213,"marketCap":19950126731},{"date":"2025-08-15","current":22.597429,"twenty":14.287869,"median":17.20416,"eighty":22.490417,"marketCap":20034880632},{"date":"2025-08-22","current":22.459348,"twenty":14.315384,"median":17.234196,"eighty":22.496524,"marketCap":19912458330},{"date":"2025-08-29","current":22.379687,"twenty":14.361229,"median":17.25584,"eighty":22.501835,"marketCap":19841830079},{"date":"2025-09-05","current":21.152893,"twenty":14.390596,"median":17.305084,"eighty":22.502897,"marketCap":18754155008},{"date":"2025-09-12","current":21.843296,"twenty":14.426522,"median":17.342322,"eighty":22.501835,"marketCap":19366266520},{"date":"2025-09-19","current":21.328149,"twenty":14.47363,"median":17.397568,"eighty":22.501835,"marketCap":18909537161},{"date":"2025-09-26","current":22.209741,"twenty":14.51162,"median":17.468613,"eighty":22.507146,"marketCap":19691156476},{"date":"2025-10-03","current":22.889523,"twenty":14.544613,"median":17.502187,"eighty":22.550683,"marketCap":20293850887},{"date":"2025-10-10","current":22.80455,"twenty":14.583759,"median":17.528655,"eighty":22.608051,"marketCap":20218514086},{"date":"2025-10-17","current":22.953252,"twenty":14.647766,"median":17.59607,"eighty":22.666469,"marketCap":20350353488},{"date":"2025-10-24","current":23.298454,"twenty":14.670689,"median":17.706103,"eighty":22.762064,"marketCap":20656409244},{"date":"2025-10-31","current":22.447798,"twenty":14.699343,"median":17.799704,"eighty":22.775001,"marketCap":20104247636},{"date":"2025-11-07","current":22.794132,"twenty":14.719665,"median":17.855718,"eighty":22.799239,"marketCap":20414424730},{"date":"2025-11-14","current":22.89004,"twenty":14.739514,"median":17.998013,"eighty":22.829284,"marketCap":20500319925},{"date":"2025-11-21","current":22.59166,"twenty":14.796766,"median":18.122999,"eighty":22.842086,"marketCap":20233090429},{"date":"2025-11-28","current":23.316298,"twenty":14.842611,"median":18.383374,"eighty":22.877536,"marketCap":20882076349},{"date":"2025-12-05","current":22.31992,"twenty":14.882727,"median":18.641027,"eighty":22.889599,"marketCap":19989720709},{"date":"2025-12-12","current":22.213356,"twenty":14.945765,"median":19.003524,"eighty":22.889599,"marketCap":19894281604},{"date":"2025-12-19","current":22.117448,"twenty":15.002619,"median":19.093374,"eighty":22.889599,"marketCap":19808386408},{"date":"2025-12-26","current":22.314592,"twenty":15.047403,"median":19.252921,"eighty":22.889599,"marketCap":19984948754},{"date":"2026-01-02","current":22.250654,"twenty":15.083549,"median":19.38632,"eighty":22.889599,"marketCap":19927685291},{"date":"2026-01-09","current":22.138761,"twenty":15.106011,"median":19.515619,"eighty":22.889599,"marketCap":19827474229},{"date":"2026-01-16","current":23.193749,"twenty":15.146341,"median":19.567021,"eighty":22.896071,"marketCap":20772321377},{"date":"2026-01-23","current":23.188421,"twenty":15.187353,"median":19.608723,"eighty":22.943322,"marketCap":20767549422},{"date":"2026-01-30","current":23.79051,"twenty":15.220941,"median":19.70583,"eighty":22.972596,"marketCap":21306780369},{"date":"2026-02-06","current":23.406878,"twenty":15.265725,"median":19.737933,"eighty":22.986104,"marketCap":20963199588},{"date":"2026-02-13","current":23.259956,"twenty":15.289609,"median":19.777817,"eighty":23.002569,"marketCap":21620128665},{"date":"2026-02-20","current":23.589446,"twenty":15.332901,"median":19.835816,"eighty":23.043536,"marketCap":21926389895},{"date":"2026-02-27","current":24.042495,"twenty":15.360891,"median":19.87284,"eighty":23.128509,"marketCap":22347499085},{"date":"2026-03-06","current":24.217537,"twenty":15.392762,"median":19.940215,"eighty":23.179112,"marketCap":22510200363},{"date":"2026-03-13","current":24.037347,"twenty":15.416871,"median":20.068256,"eighty":23.205188,"marketCap":22342713753},{"date":"2026-03-20","current":24.037347,"twenty":15.428067,"median":20.117113,"eighty":23.259956,"marketCap":22342713753},{"date":"2026-03-27","current":23.393811,"twenty":15.461655,"median":20.180913,"eighty":23.294985,"marketCap":21744547290},{"date":"2026-04-02","current":24.187069,"twenty":15.503677,"median":20.229622,"eighty":23.321735,"marketCap":22481880210},{"date":"2026-04-10","current":24.996742,"twenty":15.534429,"median":20.381011,"eighty":23.406878,"marketCap":23234471935},{"date":"2026-04-17","current":24.609955,"twenty":15.553223,"median":20.484707,"eighty":23.437781,"marketCap":22874953595},{"date":"2026-04-24","current":24.903913,"twenty":15.573615,"median":20.55688,"eighty":23.513442,"marketCap":23148187534},{"date":"2026-05-01","current":24.898756,"twenty":15.607203,"median":20.743933,"eighty":23.585972,"marketCap":23143393956},{"date":"2026-05-08","current":23.438587,"twenty":15.614173,"median":20.813932,"eighty":23.589446,"marketCap":22543233299},{"date":"2026-05-15","current":23.63798,"twenty":15.614173,"median":20.813932,"eighty":23.523329,"marketCap":22735008997},{"date":"2026-05-22","current":23.782539,"twenty":15.614173,"median":20.813932,"eighty":23.513442,"marketCap":22874046378}],"updateTime":1779700991290},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634292533","title":"L&T科技服務與艾默生(EMR)達成全球戰略合作 重點聚焦NI測試平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2634292533","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634292533?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 17:44","pubTimestamp":1778579081,"startTime":"0","endTime":"0","summary":"根据协议，LTTS将担任艾默生的全球系统集成商及技术开发合作伙伴，支持其先进系统工程平台的设计、部署及全生命周期管理。双方协作将重点围绕艾默生旗下的NI测试平台展开，针对工业、交通、半导体、航空航天与国防等核心领域开发定制化产品工程与解决方案。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZWU5OWQwM2E0MjY1ODI1NjNmZDJjN2ZmZWQ3OTIxNzAyOTY4MjgwNQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWU5OWQwM2E0MjY1ODI1NjNmZDJjN2ZmZWQ3OTIxNzAyOTY4MjgwNQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BK4533","BK4588","IE00B42XCP33.USD","IE00BVYPNV92.GBP","SG9999011175.SGD","BK4585","LU2211817866.USD","BK4543","EMR","IE00BVYPNW00.USD","BK4208","NI","IE00B3PB1722.GBP","SG9999003800.SGD","LU2355687059.USD","BK4597","LU0557290698.USD","IE00BDGV0183.EUR","IE00BGHQF631.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633808401","title":"NiSource上調年度增長預期，因人工智能驅動的電力需求增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2633808401","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633808401?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 19:37","pubTimestamp":1778067450,"startTime":"0","endTime":"0","summary":"5月6日 - 公用事业公司NiSource NI.N周三上调了其经调整后利润的年复合增长率，此前该公司第一季度利润微超预期，这主要得益于以人工智能为中心的数据中心推动的电力需求增长。NiSource  于4月与Alphabet GOOGL.O旗下的一家子公司签署了长期能源供应协议，以支持印第安纳州北部的一座大型数据中心。该公司季度净利润增长10.2%，达到5.096亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4S41J191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","LU1119994496.HKD","IE00BFSS7M15.SGD","IE0000B7K699.USD","LU0170899867.USD","BK4208","LU0861579265.USD","LU2168564222.USD","LU2264538146.SGD","LU1116320901.HKD","IE0034235188.USD","IE00BK4W5L77.USD","LU0354030511.USD","LU1815336760.USD","LU1121112475.USD","LU0130103400.USD","IE00BMPRXR70.SGD","LU0130518102.USD","LU2237957811.SGD","LU0052756011.USD","LU0079474960.USD","LU2452424414.USD","LU0208291251.USD","LU2505996509.AUD","LU1934455863.HKD","IE00BDRTCR15.USD","LU2028103732.USD","IE00B775SV38.USD","LU0724617625.USD","BK4561","GB00B4QBRK32.GBP","LU1429558221.USD","IE0004086264.USD","LU0690374615.EUR","AMZD","LU2430703251.USD","LU0109391861.USD","LU0211327993.USD","LU2023250504.SGD","LU2125154935.USD","LU1868836914.USD","LU0203202063.USD","LU1883839398.USD","LU0256863811.USD","LU1435385759.SGD","LU2326559502.SGD","LU0006306889.USD","BK4514","IE00B775H168.HKD","IE00BKPKM429.USD","LU0354030438.USD","LU1718418525.SGD","LU1196500208.SGD","LU1868836591.USD","BK4585","LU2237957902.USD","LU2896262040.SGD","SG9999014906.USD","IE00BJTD4N35.SGD","LU0683600562.USD","AZYY","LU0690374961.EUR","LU0648001328.SGD","IE00BDCRKT87.USD","LU0234572021.USD","LU1645745479.HKD","LU1366333091.USD","LU0187121727.USD","LU2023250843.SGD","IE000SO60NU8.SGD","LU2471134952.CNY","LU1323610961.USD","IE000YTNTUN2.SGD","LU0127658192.USD","LU2168564495.EUR","LU0965509283.SGD","LU2360032135.SGD","IE00BWXC8680.SGD","LU0211328371.USD","IE00BN29S564.USD","SG9999002224.SGD","LU1066051498.USD","LU0210528500.USD","LU2097829019.USD","IE00BJJMRX11.SGD","LU2461242641.AUD","LU2471134523.USD","LU0323591593.USD","SG9999001077.SGD","LU0106261372.USD","IE0009G5SDU7.USD","SG9999015986.USD","LU1496350171.SGD","BK4574","IE000WAW04H5.SGD","LU0210533765.USD","LU0345774631.USD","LU0417517546.SGD","LU2543165471.USD","LU0957808578.USD","LU2720916845.USD","IE00B4YYXB79.USD","LU1894683348.USD","LU1267930813.SGD","SG9999000418.SGD","LU0056508442.USD","LU0210536198.USD","LU2087621335.USD","LU0276348264.USD","LU0957791311.USD","SG9999002232.USD","LU0345770993.USD","LU1988902786.USD","LU1633808545.USD","LU2242650005.HKD","IE00B4JS1V06.HKD","LU2065170008.USD","LU1059921491.USD","LU1221951046.USD","IE00B19Z8W00.USD","IE0003U64NQ7.SGD","LU0070217475.USD","LU0820562030.AUD","LU1301847155.USD","LU0316494557.USD","LU0345769631.USD","HK0000532082.HKD","LU1691799644.USD","LU0289739343.SGD","LU0889566641.SGD","LU0048573561.USD","LU2381873111.SGD","LU2746668461.USD","SG9999004303.SGD","LU0345770308.USD","LU2213496289.HKD","IE00BFMHRM44.USD","LU2420271590.USD","LU2065169927.USD","AMZP","LU0738911758.USD","LU1202635105.USD","LU1221951129.SGD","AMZW","LU2065171311.SGD","LU0390134368.USD","GB00BDT5M118.USD","LU0162691827.USD","LU2023251221.USD","LU1989772840.SGD","IE00BKDWB100.SGD","LU1989772923.USD","LU0130102774.USD","LU0345769128.USD","BK4524","LU0320765489.SGD","LU1894683264.USD","AMZU","LU0345768740.USD","LU1670628061.USD","LU1951200564.SGD","LU2361044865.SGD","IE00BJLML261.HKD","LU1316542783.SGD","LU0949170772.SGD","IE000ITXATA3.USD","IE00B3S45H60.SGD","LU0154236417.USD","LU1232071149.USD","LU1629891620.HKD","LU1548497426.USD","GB00B4LPDJ14.GBP","LU0124676726.USD","LU2106854487.HKD","IE00BN8TJ469.HKD","LU2111349929.HKD","LU1699723380.USD","LU1506573853.SGD","LU0203201768.USD","LU1066053197.SGD","LU0823434740.USD","LU0496365809.HKD","GOOP","IE00BBT3K403.USD","LU0823421333.USD","LU0096362180.USD","LU1235294995.USD","IE00BSNM7G36.USD","LU0174119429.USD","LU0689626769.HKD","LU0742534661.SGD","LU0466842654.USD","LU0980610538.SGD","LU0256863902.USD","LU1400636657.SGD","LU0353189680.USD","LU1803068623.USD","LU0158827948.USD","LU0528227936.USD","LU2211815571.USD","LU0882574139.USD","IE0004091025.USD","LU0494093205.USD","LU0345774391.USD","LU0784383803.USD","IE00BQXX3D17.EUR","LU2089283258.USD","LU1400636491.USD","LU1066051225.USD","LU2361045086.USD","LU2592432038.USD","LU2954938101.SGD","LU0889565833.HKD","SG9999018857.SGD","LU1880398554.USD","LU0077335932.USD","LU1145028129.USD","LU1003077747.HKD","BK4122","LU1951198990.SGD","LU0784385840.USD","GOU","LU1923623000.USD","SG9999015945.SGD","LU1267930730.SGD","LU1803068979.SGD","LU2191332357.HKD","LU0061474705.USD","IE000MB6IJN5.SGD","IE00BYQQ9H92.USD","LU0511384066.AUD","LU0949170426.SGD","LU0048584097.USD","LU1244550577.SGD","LU0082616367.USD","LU0994945656.USD","LU2125909247.SGD","LU0823411888.USD","LU2750360641.GBP","LU2552382215.SGD","SGXZ51526630.SGD","LU1035775433.USD","LU0053666078.USD","LU1935043023.USD","LU2098885051.SGD","LU1642822529.SGD","LU0109392836.USD","LU0215105999.USD","LU0553294199.USD","BK4527","BK4550","LU2417539215.USD","LU2491050154.USD","LU2275660780.HKD","LU1267930573.SGD","LU0661504455.SGD","LU1571399168.USD","SG9999017495.SGD","LU0348723411.USD","BK4596","LU2491050071.SGD","LU1046421795.USD","LU1814569148.SGD","LU1868837300.USD","LU2083900584.USD","LU0149725797.USD","LU2265009873.SGD","LU2361044949.HKD","IE00B5TLWC47.USD","LU0158827781.USD","IE000F7OJYX1.SGD","GOOY","LU0203347892.USD","LU0708994859.HKD","LU1201861165.SGD","LU1551013425.SGD","LU0648000940.SGD","LU2602419157.SGD","LU1585245621.USD","LU0792757196.USD","LU0175139822.USD","LU0310799852.SGD","LU1815333072.USD","LU0976567544.SGD","LU2462591350.SGD","LU2125154778.USD","LU1043141396.HKD","NI","LU0251142724.SGD","LU0942090050.USD","LU2077746001.SGD","LU0312595415.SGD","IE000BZT7R73.USD","BK4534","SG9999015978.USD","LU2168563687.JPY","LU0234570918.USD","LU0314104364.USD","LU1043141123.HKD","LU2404859741.USD","LU0689472784.USD","LU0072461881.USD","HK0000304797.USD","LU0314106906.USD","SG9999014898.SGD","GGLS","IE00BQXX3C00.GBP","IE00B19Z3581.USD","LU0130517989.USD","LU0820561818.USD","LU2756315318.SGD","LU2430703095.HKD","LU0476273544.USD","LU0708995401.HKD","IE0009356076.USD","LU2247934214.USD","LU1244550221.USD","LU0557290698.USD","LU2092627202.USD","LU0302445910.USD","LU0310800965.SGD","LU2552382058.USD","SGXZ81514606.USD","LU0225283273.USD","LU0477156797.USD","LU1852331112.SGD","LU2065171402.SGD","LU0472753341.HKD","LU2403377893.USD","LU0097036916.USD","IE00BMPRXQ63.HKD","BK4220","LU0211326755.USD","LU2505996681.GBP","LU1032955483.USD","LU0057025933.USD","LU1861558580.USD","LU2552382132.HKD","LU1935042488.USD","LU2860962120.EUR","LU1804176565.USD","LU2237438978.USD","LU0203345920.USD","BK4503","IE00B19Z9505.USD","IE0004445015.USD","LU0265550359.USD","AMZY","IE00BFXG0V08.USD","LU0251132253.USD","LU0310800379.SGD","LU0011850046.USD","GGLL","LU1280957306.USD","LU1066051811.HKD","LU0786609619.USD","BK4532","LU0868494708.USD","LU1074936037.SGD","LU2054465674.USD","LU2357305700.SGD","LU2317271919.USD","IE00BKVL7J92.USD","LU1153585028.USD","LU1934455277.USD","LU2063271972.USD","LU1127390331.HKD","LU1791710582.SGD","LU0823421416.USD","LU1267930227.SGD","LU1037948541.HKD","LU1496350502.SGD","LU2360106780.USD","LU2999663052.SGD","SGXZ23171101.USD","BK4576","BK4598","IE00BFSS8Q28.SGD","LU0788109477.HKD","IE0002270589.USD","LU2756315664.SGD","IE0004445239.USD","IE00BJTD4V19.USD","LU0069063385.USD","IE00BK4W5M84.HKD","LU2746668974.SGD","BK4604","BK4533","BK4538","LU1244550494.USD","LU1868837136.USD","LU2168564065.EUR","LU2108987350.USD","LU1430594728.SGD","BK4588","LU1974910355.USD","LU1674673428.USD","LU0640476718.USD","LU1839511570.USD","LU1923622614.USD","SGXZ31699556.SGD","LU1303367103.USD","SG9999018865.SGD","IE00BJJMRY28.SGD","LU1861127337.USD","IE00B7SZLL34.SGD","IE00BYXW3230.USD","BK4507","AMZZ","LU0238689110.USD","LU1674673691.USD","LU2271345857.HKD","LU1720051108.HKD","LU0456855351.SGD","LU0070302665.USD","LU2097344357.USD","LU0672654240.SGD","BK4077","LU0094547139.USD","LU0353189763.USD","LU0823434583.USD","LU2125909593.SGD","IE000W1ABFV2.USD","BK4581","IE00B1BXHZ80.USD","LU1934455194.USD","LU0820561909.HKD","LU0719512351.SGD","LU1935042991.SGD","LU2764262908.HKD","LU0072462426.USD","LU2462591277.SGD","BK4612","LU1366192091.USD","LU0964807845.USD","BK4592","LU0426417589.USD","LU0965508806.USD","LU0642271901.SGD","LU0985320562.USD","GOOW","HK0000304805.HKD","IE00BQXX3F31.USD","LU2491049909.HKD","LU0265550946.USD","LU0128525929.USD","LU0061475181.USD","SGXZ99366536.SGD","LU0289941410.SGD","LU0211331839.USD","LU0868494617.USD","LU0787776722.HKD","LU2764263039.SGD","IE00BLSP4452.SGD","LU1778281490.HKD","LU0545039389.USD","LU2362541273.HKD","BK4548","IE00B19Z3B42.SGD","LU2471134796.USD","LU1823568750.SGD","SG9999014880.SGD","LU0198837287.USD","LU0289961442.SGD","LU0965509010.AUD","LU0211326839.USD","LU2471134879.HKD","LU1861559042.SGD","LU1201861249.SGD","BK4535","LU1935043536.SGD","IE00BLSP4239.USD","LU0345768153.USD","LU0444973449.USD","HK0000819398.USD","LU2087625088.SGD","IE00BZ1G4Q59.USD","LU0943347566.SGD","HK0000914686.HKD","LU0965509101.SGD","LU2168564149.EUR","IE0034235295.USD","LU1267930490.SGD","LU0029864427.USD","LU0267386448.USD","IE000KEQY171.SGD","LU2764263203.CNY","LU2463028550.USD","GOOX","LU1935042215.USD","LU1064131342.USD","USAW.SI","SG9999014914.USD","LU2236285917.USD","HK0000914660.USD","BK4559","LU2404859667.USD","LU2023250330.USD","LU0784385170.HKD","IE00B3SWFQ91.USD","IE00B5949003.HKD","BK4579","LU0320765059.SGD","IE0034235303.USD","LU1037948897.HKD","LU1917777945.USD","LU0138981039.USD","LU0107464264.USD","LU1084165304.USD","IE00B1XK9C88.USD","LU0061474960.USD","LU1116320737.USD","SG9999015952.SGD","BK4573","LU2456880835.USD","LU0251131958.USD","LU1989764748.USD","LU2362541513.USD","LU0157215616.USD","LU2637965513.SGD","LU2211817866.USD","IE00BMPRXN33.USD","LU2487616109.SGD","LU0143551892.USD","LU0477156953.USD","LU1670627923.USD","LU2462157665.USD","LU1670756490.USD","LU1261432733.SGD","IE0001KFT4U8.USD","LU1868836757.USD","BK4543","LU1551013342.USD","LU1880398471.USD","LU0342679015.USD","LU1400636574.HKD","BK4554","LU0080751232.USD","BK4602","LU0784384876.USD","LU2430703178.SGD","LU0308772762.SGD","LU2750360997.AUD","LU1791710400.SGD","LU2092937148.SGD","IE00B19Z8X17.USD","LU0133085943.USD","LU0128525689.USD","LU2242649171.HKD","LU0096364046.USD","LU2362540622.SGD","LU2244417387.USD","LU2433249047.HKD","LU0289960550.SGD","BK4551","IE00BHPRN162.USD","LU1069344957.HKD","LU0444971666.USD","LU1989764664.SGD","LU0426412945.USD","LU1914381329.SGD","IE00B7KXQ091.USD","BK4566","LU2097344431.USD","LU2089284900.SGD","IE0005OL40V9.USD","LU1720051017.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633513928","title":"明日關注焦點——5月6日（星期三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2633513928","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633513928?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 02:33","pubTimestamp":1778005983,"startTime":"0","endTime":"0","summary":"明日关注焦点——5月6日（星期三）《今日要闻》是一份通过电子邮件和PDF形式发布的刊物，内容涵盖当日的主要新闻、事件、分析及其他专题报道。投资者将重点关注其年度盈利预测的任何调整，以及药房福利管理业务部门的业绩表现万豪国际预计将公布第一季度财报。电力生产商NRG Energy预计将公布第一季度利润下滑，投资者正等待有关天气相关影响及负荷改善情况的明确信息。Loblaw Companies预计将公布第一季度财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nL4S41I1Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0552385451.USD","CVS","CF","COR","LU1084165304.USD","IE00BSNM7G36.USD","LU2065171402.SGD","NRG","WBD","LU0070302665.USD","JCI","SG9999015952.SGD","UBER","DASH","MET","LU0251142724.SGD","LU0690374615.EUR","BK4559","DASX","GPN","BK4566","KHC","APO","BK4121","NVAX","IE00B3S45H60.SGD","SNAG","QSR","LU0082616367.USD","BK4551","BK4022","LU2404859741.USD","UBEW","LU0306807586.USD","BK4507","CART","NI","PODD","BK4581","TECH","DIS","IE00B775SV38.USD","MAR","SG9999000418.SGD","UBRL","LU0444973449.USD","DISO","IE00B19Z9Z06.USD","LU1732800096.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108068371","title":"財報前瞻｜印北瓦電本季度營收預計增15.31%，機構觀點偏樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1108068371","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108068371?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 10:05","pubTimestamp":1777428332,"startTime":"0","endTime":"0","summary":"印北瓦电将于2026年05月06日发布最新季度财报，市场聚焦营收与盈利质量的改善节奏及大型客户合作落地进展。当前一致预期显示，本季度印北瓦电营收预计为22.47亿美元，同比增长15.31%；调整后每股收益预计为1.05美元，同比增长16.92%；息税前利润预计为8.44亿美元，同比增长19.14%。上季度印北瓦电实现营收19.03亿美元，同比增长19.85%；毛利率49.96%；归属于母公司股东的净利润2.58亿美元；净利率13.55%；调整后每股收益0.51美元，同比增长4.08%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜印北瓦电本季度营收预计增15.31%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782}]}}