ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
蔚來
6.46
-0.1980
-2.97%
成交量:
2,482.87萬
成交額:
1.62億
市值:
161.92億
市盈率:
-6.60
高:
6.64
開:
6.64
低:
6.44
收:
6.66
52周最高:
8.02
52周最低:
3.34
股本:
25.06億
流通股本:
18.79億
量比:
0.77
換手率:
1.32%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.9796
每股收益(LYR):
-0.9796
淨資產收益率:
-118.73%
總資產收益率:
-7.57%
市淨率:
26.58
市盈率(LYR):
-6.60
資料載入中...
總覽
公司
新聞資訊
公告
2026款樂道L90搭載「神璣NX9031」芯片 售價26.58萬元起
北京商报
·
昨天
杭州發生一起交通事故,警方稱事故有傷亡,仍在調查中
海报新闻
·
昨天
為什麼蔚來ES9的5D座艙成了門店圈粉神器?
蔚来
·
昨天
細看蔚來ES9裏的中國文化
蔚来
·
昨天
蔚來創始人、董事長、CEO李斌:以電芯標準化和芯片歸一化推動行業降本增效
证券日报
·
昨天
主播説丨車企賣車不賺錢了?近70款車集體降價!
海报新闻
·
04/20
户外王牌?我要驗牌!
蔚来
·
04/20
從冰箱彩電到車載馬桶:誰在為電動車「年更」買單?
蓝鲸财经
·
04/20
2026款蔚來樂道L90汽車全國發運,首批展車及試駕車將陸續到店
IT之家
·
04/19
蔚來ES9為引領而生,為新的時代而來
蔚来
·
04/19
4月19日,NIO Power 2站上線
蔚来
·
04/19
伊朗稱霍爾木茲海峽18日晚起關閉;亦莊人形機器人半馬今日開賽;7家電商平台回應市場監管總局處罰;蔚來回應ES9仍用隱藏式門把手丨每經早參
每日经济新闻
·
04/19
蔚來回應ES9仍用隱藏式門把手:完全合規
新京报
·
04/18
安全先行,蔚來ES9隱藏式門把手多重安全防護詳解
蔚来
·
04/18
2026款樂道L90官圖發布:新增激光雷達 換裝蔚來自研智駕芯片
快科技
·
04/18
和春光一起明媚的,是對自然的探索欲
蔚来
·
04/18
智能電動汽車「芯」戰爭:從成本困局到技術突圍
中国经营网
·
04/18
李斌內部講話:二季度不能鬆懈,ES9 和 L80 至關重要
晚点LatePost
·
04/17
關於氣囊,你可能不知道的三件事
蔚来
·
04/17
港股異動 | 蔚來-SW(09866)逆勢升逾3% 公司新車周期強勁 對今年既定交付目標有信心
智通财经
·
04/17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NIO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚來","latestPrice":6.462,"timestamp":1776800644949,"preClose":6.66,"halted":0,"volume":24828697,"delay":0,"changeRate":-0.02972972972972979,"floatShares":1879000000,"shares":2505667022,"eps":-0.979551,"marketStatus":"交易中","change":-0.198,"latestTime":"04-21 15:44:08 EDT","open":6.64,"high":6.64,"low":6.44,"amount":161987774.7779429,"amplitude":0.03003,"askPrice":6.47,"askSize":7358,"bidPrice":6.46,"bidSize":2224,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.979551,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1776801600000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":6.66,"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.66,"latestTime":"09:29 EDT","volume":632384,"amount":4220541.566528,"timestamp":1776778199942,"change":-0.02,"changeRate":-0.003003,"amplitude":0.012012},"postHourTrading":{"tag":"盘后","latestPrice":6.6899,"preClose":6.66,"latestTime":"19:59 EDT","volume":585550,"amount":3907873.5326,"timestamp":1776729594682,"change":0.0299,"changeRate":0.004489,"amplitude":0.006006},"volumeRatio":0.770325,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1799989200000,"strike":"15.0","timestamp":1776797743911,"price":0.27,"volume":2500,"amount":67500,"type":"-"},{"symbol":"NIO","call":true,"expireDate":1799989200000,"strike":"10.0","timestamp":1776797743911,"price":0.68,"volume":2500,"amount":170000,"type":"-"}]},"impliedVol":0.7242,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1879000000,"roa":"-7.57%","roe":"-118.73%","lyrEps":-0.979551,"volumeRatio":0.770325,"shares":2505667022,"dividePrice":0,"high":6.64,"amplitude":0.03003,"preClose":6.66,"low":6.44,"week52Low":3.34,"pbRate":"26.58","psRate":"1.26","week52High":8.02,"institutionHeld":0,"latestPrice":6.462,"committee":-0.535796,"eps":-0.979551,"divideRate":0,"volume":24828697,"delay":0,"ttmEps":-0.979551,"open":6.64,"prevYearClose":5.1,"prevWeekClose":6.83,"prevMonthClose":6.03,"prevQuarterClose":6.03,"fiveDayClose":6.58,"twentyDayClose":5.82,"sixtyDayClose":4.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"NIO","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-11-25","symbol":"NIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-09-02","symbol":"NIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2025-06-03","symbol":"NIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2963,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1773892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2026-04-20","current":-6.799033,"percent":0.402722,"low":-80.713089,"twenty":-26.990366,"median":-6.085311,"eighty":-3.35641,"high":-2.258377,"avg":-14.382762,"sd":16.184064,"marketCap":17093546824},"quantilePoints":[{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321},{"date":"2025-08-01","current":-3.236597,"twenty":-42.05425,"median":-10.902767,"eighty":-3.398851,"marketCap":10921061028},{"date":"2025-08-08","current":-3.102501,"twenty":-42.05425,"median":-10.902767,"eighty":-3.381307,"marketCap":10494982672},{"date":"2025-08-15","current":-2.948469,"twenty":-42.05425,"median":-10.745442,"eighty":-3.363954,"marketCap":9979203609},{"date":"2025-08-22","current":-3.672569,"twenty":-42.05425,"median":-10.659584,"eighty":-3.35641,"marketCap":12423547864},{"date":"2025-08-29","current":-4.28519,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"marketCap":14598789999},{"date":"2025-09-05","current":-4.039478,"twenty":-42.189429,"median":-10.287649,"eighty":-3.356046,"marketCap":13746633286},{"date":"2025-09-12","current":-4.313776,"twenty":-42.05425,"median":-9.865782,"eighty":-3.35641,"marketCap":14728760647},{"date":"2025-09-19","current":-5.292278,"twenty":-42.05425,"median":-9.606836,"eighty":-3.35641,"marketCap":18084190446},{"date":"2025-09-26","current":-5.423331,"twenty":-42.05425,"median":-8.566934,"eighty":-3.35641,"marketCap":18476688979},{"date":"2025-10-03","current":-5.716375,"twenty":-42.05425,"median":-8.175767,"eighty":-3.35641,"marketCap":19515538962},{"date":"2025-10-10","current":-5.411058,"twenty":-42.05425,"median":-7.88997,"eighty":-3.35641,"marketCap":18451954456},{"date":"2025-10-17","current":-4.952078,"twenty":-42.05425,"median":-7.624353,"eighty":-3.35641,"marketCap":16893679482},{"date":"2025-10-24","current":-4.993689,"twenty":-42.05425,"median":-7.387073,"eighty":-3.35641,"marketCap":17042086622},{"date":"2025-10-31","current":-5.07189,"twenty":-42.05425,"median":-7.242094,"eighty":-3.35641,"marketCap":17338900903},{"date":"2025-11-07","current":-5.187481,"twenty":-41.84435,"median":-7.19348,"eighty":-3.35641,"marketCap":17709918754},{"date":"2025-11-14","current":-4.505375,"twenty":-41.140672,"median":-7.118804,"eighty":-3.35641,"marketCap":15434342601},{"date":"2025-11-21","current":-3.90713,"twenty":-40.66755,"median":-7.075182,"eighty":-3.35641,"marketCap":13356642636},{"date":"2025-11-28","current":-4.189752,"twenty":-39.801801,"median":-7.043532,"eighty":-3.35641,"marketCap":13505049776},{"date":"2025-12-05","current":-3.839176,"twenty":-36.052181,"median":-6.933677,"eighty":-3.35641,"marketCap":12391996223},{"date":"2025-12-12","current":-4.342556,"twenty":-34.262214,"median":-6.845296,"eighty":-3.35641,"marketCap":14043596913},{"date":"2025-12-19","current":-4.162963,"twenty":-33.251043,"median":-6.728796,"eighty":-3.35641,"marketCap":13496088261},{"date":"2025-12-26","current":-4.128995,"twenty":-33.130113,"median":-6.646922,"eighty":-3.35641,"marketCap":13441337396},{"date":"2026-01-02","current":-4.277518,"twenty":-32.779,"median":-6.589765,"eighty":-3.35641,"marketCap":13961470615},{"date":"2026-01-09","current":-3.659204,"twenty":-32.006769,"median":-6.528923,"eighty":-3.35641,"marketCap":11959579568},{"date":"2026-01-16","current":-3.580531,"twenty":-31.314964,"median":-6.483144,"eighty":-3.35641,"marketCap":11732018857},{"date":"2026-01-23","current":-3.684336,"twenty":-31.181569,"median":-6.461892,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-01-30","current":-3.671337,"twenty":-30.85147,"median":-6.426806,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-02-06","current":-3.612152,"twenty":-30.760149,"median":-6.38929,"eighty":-3.35641,"marketCap":11883725998},{"date":"2026-02-13","current":-3.784163,"twenty":-30.607618,"median":-6.333618,"eighty":-3.35641,"marketCap":12515839083},{"date":"2026-02-20","current":-3.773075,"twenty":-30.286417,"median":-6.263523,"eighty":-3.35641,"marketCap":12465270036},{"date":"2026-02-27","current":-3.857523,"twenty":-30.115759,"median":-6.216627,"eighty":-3.35641,"marketCap":12869822410},{"date":"2026-03-06","current":-3.603154,"twenty":-30.039709,"median":-6.140868,"eighty":-3.35641,"marketCap":11934295044},{"date":"2026-03-13","current":-6.190527,"twenty":-29.91141,"median":-6.109528,"eighty":-3.35641,"marketCap":14032910487},{"date":"2026-03-20","current":-6.599608,"twenty":-29.622774,"median":-6.109528,"eighty":-3.35641,"marketCap":14892584282},{"date":"2026-03-27","current":-6.240138,"twenty":-28.887846,"median":-6.099113,"eighty":-3.35641,"marketCap":14058195010},{"date":"2026-04-02","current":-6.934971,"twenty":-28.531339,"median":-6.085311,"eighty":-3.35641,"marketCap":15676404508},{"date":"2026-04-10","current":-6.735644,"twenty":-28.318961,"median":-6.085311,"eighty":-3.35641,"marketCap":15347705703},{"date":"2026-04-17","current":-7.532857,"twenty":-27.493466,"median":-6.085311,"eighty":-3.35641,"marketCap":17193655443},{"date":"2026-04-20","current":-7.484059,"twenty":-26.990366,"median":-6.085311,"eighty":-3.35641,"marketCap":17093546824}],"updateTime":1776775970646},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629103047","title":"2026款樂道L90搭載「神璣NX9031」芯片 售價26.58萬元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2629103047","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629103047?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 22:10","pubTimestamp":1776780649,"startTime":"0","endTime":"0","summary":"北京商报讯(记者蔺雨葳)4月21日,2026款乐道L90正式上市,官方指导价26.58万元起,采用BaaS电池租用方式购买,起售价17.98万元。新车全系标配空悬等配置,可选OrinX纯视觉和神玑加激光雷达融合感知两种智驾方案,在提升了智能和舒适性配置的情况下,价格不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604213712840497.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604213712840497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO.SI","BK4588","BK4535","BK4585","09866","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629082499","title":"杭州發生一起交通事故,警方稱事故有傷亡,仍在調查中","url":"https://stock-news.laohu8.com/highlight/detail?id=2629082499","media":"海报新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629082499?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 17:21","pubTimestamp":1776763260,"startTime":"0","endTime":"0","summary":"海报新闻记者孙来彬报道近日,杭州市富阳区西环快速路发生一起涉及蔚来汽车的交通事故。据某汽车平台博主“路*”发布的视频显示,一辆蔚来ES8车型在事故中受损严重,车辆前部及侧面均出现明显撞击痕迹,安全气囊已弹出,左后轮胎掉落。“人在里面呢,走不出来。”视频中前排驾驶员和副驾驶人员均被困车内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604213712436390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0708995583.HKD","BK4504","NIOG","BK1119","LU0320764599.SGD","BK4574","BK4505","EVS.SI","BK4555","BK4581","BK4588","BK4532","LU0052750758.USD","BK1588","09866","BK4585","NIO","NIO.SI","BK4099","BK4534","BK4531","BK4548","BK4526","BK4509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629056455","title":"為什麼蔚來ES9的5D座艙成了門店圈粉神器?","url":"https://stock-news.laohu8.com/highlight/detail?id=2629056455","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629056455?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 14:00","pubTimestamp":1776751200,"startTime":"0","endTime":"0","summary":"“几乎每一组来看ES9的用户,都要上车体验一下5D座舱的飞跃天际线,用户对这个功能反响非常好!”这是蔚来ES9全国展车进店一周多以来,最真实的景象。伴随ES9的进店,蔚来为ES9定制了全新飞跃天际线,全球首创“双杜比5D沉浸式座舱体验”,再次刷新了沉浸式座舱的感官上限。为什么ES9的5D座舱会有这么强的沉浸感?","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750374209&idx=1&sn=4378d501c9edaa9cef6f75495e4a655a&chksm=cc2b631ccd855b97d347015b57a5482924cf8394db7237fbd4a7f147e3fdda886b95c031fa18&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","NIO","LU0320764599.SGD","BK4555","BK4585","BK4548","BK4505","LU0052750758.USD","BK6125","NIO.SI","BK1119","EVS.SI","BK4532","BK4574","BK4588","BK4099","LU0708995583.HKD","BK4581","BK4531","NIOG","BK1588","09866","BK4534","BK4504","BK4509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629085739","title":"細看蔚來ES9裏的中國文化","url":"https://stock-news.laohu8.com/highlight/detail?id=2629085739","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629085739?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 12:00","pubTimestamp":1776744000,"startTime":"0","endTime":"0","summary":"天地入怀 气象万千将新的时代引领者的格局与胸怀融入座舱与内饰设计对称有序的空间布局以1.5m天空岛为中轴左右对称展开呈现富有中国文化科技而有温度的高级氛围非遗工艺 河山锦绣ES9地平线特别版上座舱内汲取中国山水画的美学灵感以传世千年的非遗工艺苏绣呈现出壮美的河山锦绣图全车12处主题刺绣近40万针脚细密交织3种色彩在皮革上穿插渐变呈现出画作般自然的质感蚀刻工艺 起门板音响罩盖以水波涟漪为灵感蚀刻工艺","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750374208&idx=1&sn=542c0cce7f4e05a67cfe98dfec07a1c7&chksm=cc07150c6481749b43ede369254ff320d820f910ee18e8d086fe9be0eaebf3b2204bb915c61a&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","BK4526","BK4099","LU0320764599.SGD","BK4574","BK1588","BK4588","BK4509","NIO","BK4531","NIOG","NIO.SI","LU0052750758.USD","BK4581","BK4534","BK1119","BK4555","BK6125","BK4532","BK4585","BK4505","EVS.SI","BK4548","LU0708995583.HKD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629072712","title":"蔚來創始人、董事長、CEO李斌:以電芯標準化和芯片歸一化推動行業降本增效","url":"https://stock-news.laohu8.com/highlight/detail?id=2629072712","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629072712?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 00:16","pubTimestamp":1776701760,"startTime":"0","endTime":"0","summary":"“增量不增收、增收不增利,是目前这个行业(智能电动汽车行业)最难的地方。”近日,蔚来创始人、董事长、CEO李斌在接受《证券日报》记者采访时表示。尽管当前智能电动汽车行业仍在高速增长,但在价格竞争、产品快速换代和供应链高压运转之下,不少企业并没有同步获得行业发展带来的利润增量。为此,李斌呼吁推动电芯标准化和芯片归一化。李斌介绍,蔚来自去年下半年开始进入“第三个发展阶段”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604213711218653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4581","BK4548","BK4588","BK4535","LU0320764599.SGD","NIO.SI","BK4532","BK4534","BK4574","LU0052750758.USD","BK1119","BK4526","BK4555","BK4505","BK4099","BK1588","09866","BK4585","BK4509","BK4531","NIOG","EVS.SI","LU0708995583.HKD","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628743720","title":"主播説丨車企賣車不賺錢了?近70款車集體降價!","url":"https://stock-news.laohu8.com/highlight/detail?id=2628743720","media":"海报新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628743720?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 16:36","pubTimestamp":1776674160,"startTime":"0","endTime":"0","summary":"汽车行业真的变天了!车企卖车不赚钱了?宝马旗舰,狂降30万!雅阁、威兰达,直接跌破14万!全行业近70款车型集体跳水,新能源车平均降价3.8万,燃油车更狠,力度冲到14.3%!可问题是:车企越卖越亏。长安汽车总经理赵非直言:车企仅靠卖车已经无法盈利了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://biz.eastmoney.com/a/202604203710651150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["002594","BK4534","BK4548","LU0320764599.SGD","BYDDY","000625","LU0052750758.USD","BK4585","NIO","BK4509","LU0708995583.HKD","BK4531","BK4505","09866","BK4588","BK4532","NIO.SI","BK4504","BK4099","BK4581","EVS.SI","BK4555","BK4574","01211","BK4526","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628477397","title":"户外王牌?我要驗牌!","url":"https://stock-news.laohu8.com/highlight/detail?id=2628477397","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628477397?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 16:00","pubTimestamp":1776672000,"startTime":"0","endTime":"0","summary":"王牌户外搭子蔚来ET5T,申请验牌!📦宽敞便捷的空间想装就装🏜️灵活升级的续航说走就走🛞稳定的操控让驾驶乐趣不止于公路🔌充沛的供能把生活的逸趣带向远方验牌通过下一段旅程是不是也该提上日程了?#蔚来 #ET5T一往无前 点击即刻预约试驾蔚来ET5T\n\n文章原文","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750374107&idx=1&sn=2dcffde0c10091ef1a91668e47eed027&chksm=cce92c9db5a82b76c7d55812e0d5197c63cba272fc115701286f8d941c468bab5e96d0649551&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK6125","BK4099","BK4505","NIOG","NIO.SI","BK4585","LU0708995583.HKD","NIO","BK1588","BK4509","BK4526","BK4581","LU0052750758.USD","LU0320764599.SGD","BK4532","BK4548","BK4504","BK1119","BK4534","BK4555","EVS.SI","BK4574","09866","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628187337","title":"從冰箱彩電到車載馬桶:誰在為電動車「年更」買單?","url":"https://stock-news.laohu8.com/highlight/detail?id=2628187337","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628187337?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 10:43","pubTimestamp":1776652997,"startTime":"0","endTime":"0","summary":"对比传统燃油车5-7年的迭代周期,如今的电动车已进入“年更”甚至“季更”时代。4月11日,蔚来创始人李斌在2026智能电动汽车发展高层论坛上感慨。“如厕自由”看似美好,但不少网友表示无法接受。以近期发布的蔚来ES9为例,单车半导体料号超过1000种,总数4000多颗。今年3月,Model Y在国内卖出近4万辆,登顶销量榜首。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1776349052891128610","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["NIOG","BK4581","BK4504","BK4555","09866","LU0708995583.HKD","BK4505","BK4534","NIO.SI","BK4531","300750","BK4585","BK4526","00175","BK4574","LU0320764599.SGD","601633","BK4535","BK4099","BK4509","02333","LU0052750758.USD","BK4548","TSLA","NIO","BK4588","GWLLY","GELYY","EVS.SI","03750","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628765362","title":"2026款蔚來樂道L90汽車全國發運,首批展車及試駕車將陸續到店","url":"https://stock-news.laohu8.com/highlight/detail?id=2628765362","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628765362?lang=zh_tw&edition=fundamental","pubTime":"2026-04-19 12:22","pubTimestamp":1776572533,"startTime":"0","endTime":"0","summary":"IT之家 4 月 19 日消息,蔚来乐道汽车今日宣布,2026 款乐道 L90 开启全国发运,首批展车及试驾车将于 4 月 21 日陆续到达全国门店,具体到店信息将尽快发布。据官方介绍,2026 款乐道 L90 新增激光雷达版型。2026 款乐道 L90 将全新推出两款双色车身,包括紫金双色和银紫双色;采用瞭望塔式激光雷达布局,外后视镜配有智能辅助驾驶小蓝灯。另外,2026 款乐道 L90 确认搭载高阶智能辅助驾驶芯片“神玑 NX9031”与最新版“蔚来世界模型 NWM”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sRsSz2kQmN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NIO","BK4588","EVS.SI","BK4581","BK4534","BK1588","09866","NIOG","LU0320764599.SGD","BK4555","LU0708995583.HKD","BK4548","BK4531","NIO.SI","BK4099","BK4532","BK4585","BK4505","BK4509","LU0052750758.USD","BK4504","BK1119","BK4526","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628766675","title":"蔚來ES9為引領而生,為新的時代而來","url":"https://stock-news.laohu8.com/highlight/detail?id=2628766675","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628766675?lang=zh_tw&edition=fundamental","pubTime":"2026-04-19 12:07","pubTimestamp":1776571620,"startTime":"0","endTime":"0","summary":"气宇轩昂 气势磅礴自信,而不张扬;内敛,而有力量沉稳,但不老气;进取,而又从容ES9的设计完美诠释了时代引领者的精神与气质3.25m轴距1.28m超高肩线2.68m超长镀铬饰条平直有力的线条勾勒出自信而从容的侧面车身姿态标志性的Shark Nose鲨鱼鼻车头设计配合蔚来原创的X-Bar超长的U型镀铬饰条打造出极富张力、挺拔而进取的前脸824mm超高坐姿810mm超大轮径整车的视觉重心沉稳有力泰然自","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750374084&idx=1&sn=e4410a4b73d7e9abf49a80c4a2a185cc&chksm=cc937a5e9a4ce82e80649833092fad744bc35b0bf9829e3750f74d9d244ae2131382e34f39bf&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6125","BK4581","LU0052750758.USD","NIO.SI","09866","LU0320764599.SGD","LU0708995583.HKD","BK4574","BK4505","BK4532","BK4555","BK4526","BK4509","NIOG","NIO","BK1588","BK4588","EVS.SI","BK4099","BK4585","BK4548","BK1119","BK4531","BK4534","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628763866","title":"4月19日,NIO Power 2站上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2628763866","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628763866?lang=zh_tw&edition=fundamental","pubTime":"2026-04-19 09:00","pubTimestamp":1776560400,"startTime":"0","endTime":"0","summary":"NO.3795 蔚来换电站 | 永州零陵潇湘汽车城NO.3154 蔚来超充站 | 永州零陵潇湘汽车城截至今日,蔚来全国建成8,766座充换电站,其中换电站3,795座,充电站4,971座、充电桩28,529根,累计提供超1亿次换电,持续建设,让加电比加油更方便!#蔚来 #蔚来换电去哪都方便 #蔚来ES9 #蔚来ES8 #蔚来ET5 #蔚来ET5T #蔚来ES6 #蔚来EC6 #蔚来ET9 点击即刻了解蔚来全系车型\n\n文章原文","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750374012&idx=1&sn=e8f5df3c134f2141dd24a9bdfe6b5031&chksm=cca761204470279bdf0ff2b86115ef4dfcbec7bd0e333556b4f8b26f52cdfcdf6ec2980b72e2&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4504","NIOG","BK4555","BK4588","BK4585","LU0052750758.USD","BK4531","BK4532","BK6125","BK4581","BK4548","BK4574","BK4505","LU0320764599.SGD","BK4099","09866","NIO","NIO.SI","BK4526","LU0708995583.HKD","EVS.SI","BK4509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628752948","title":"伊朗稱霍爾木茲海峽18日晚起關閉;亦莊人形機器人半馬今日開賽;7家電商平台回應市場監管總局處罰;蔚來回應ES9仍用隱藏式門把手丨每經早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2628752948","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628752948?lang=zh_tw&edition=fundamental","pubTime":"2026-04-19 06:45","pubTimestamp":1776552302,"startTime":"0","endTime":"0","summary":"1东部战区位东海相关海空域开展联合战备巡航东部战区新闻发言人徐承华陆军大校表示,4月18日,中国人民解放军东部战区位东海相关海空域,组织海空兵力开展联合战备巡航,这是年度计划内的正常安排,旨在检验部队联合作战能力。战区部队将根据安全形势需要,常态组织有关军事行动,维护国家主权安全和地区和平稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604193709798586.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604193709798586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09888","BK4099","09988","LU0708995583.HKD","09866","BK4504","BK4534","BK4526","BK4574","JD","BK4548","MPNGY","NIO","BK1119","NIOG","09618","BK4505","LU0320764599.SGD","BIDU","BK4532","BK4531","BABA","PDD","BK4555","BK4585","BK4581","BK4509","BK4588","LU0052750758.USD","NIO.SI","03690","BK1588","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628758860","title":"蔚來回應ES9仍用隱藏式門把手:完全合規","url":"https://stock-news.laohu8.com/highlight/detail?id=2628758860","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628758860?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 20:44","pubTimestamp":1776516240,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯4月18日,蔚来汽车发文回应了关于新国标实施后,隐藏式门把手是否合规等问题:目前蔚来全系在售车型,均可以正常使用隐藏式门把手,也完全合规。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604183709752837.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604183709752837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","BK4531","BK4534","NIO.SI","EVS.SI","BK1119","BK4548","BK4532","BK4585","BK4574","BK4581","LU0708995583.HKD","09866","BK4509","LU0320764599.SGD","NIOG","BK4099","BK4505","NIO","BK4504","BK1588","BK4588","BK4555","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628324097","title":"安全先行,蔚來ES9隱藏式門把手多重安全防護詳解","url":"https://stock-news.laohu8.com/highlight/detail?id=2628324097","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628324097?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 14:00","pubTimestamp":1776492000,"startTime":"0","endTime":"0","summary":"今天就为大家揭秘蔚来ES9隐藏式门把手的设计与安全技术实力。蔚来从首款车型诞生之日起,始终坚持极致纯粹的设计DNA,采用隐藏式门把手,将美学和科技集于一身。蔚来始终将用户安全放在最高优先级,针对碰撞逃生、紧急救援等场景,为蔚来ES9的隐藏式门把手配备了多重安全保护,涵盖完备机械解锁、双路供电+双路通信冗余保障,全方位化解安全顾虑。简言之,目前蔚来全系在售车型,均可以正常使用隐藏式门把手,也完全合规。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750373974&idx=1&sn=5d3301fe7f9c5e110d9ae1802c05a511&chksm=cc6307845e276c1460fa8192bb50e1160e7d5700518210917cfc2513a3dcb620825bf6490b5d&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","BK4588","EVS.SI","BK4581","BK4534","BK1588","09866","BK6125","NIOG","LU0320764599.SGD","BK4555","LU0708995583.HKD","BK4548","BK4531","NIO.SI","BK4099","BK4532","BK4585","BK4505","BK4509","LU0052750758.USD","BK4504","BK1119","BK4526","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628897739","title":"2026款樂道L90官圖發布:新增激光雷達 換裝蔚來自研智駕芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2628897739","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628897739?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 11:40","pubTimestamp":1776483649,"startTime":"0","endTime":"0","summary":"快科技4月18日消息,蔚来乐道L90智能焕新发布会将于4月21日举行,今日官图发布,展示了外观四大亮点。外观方面,2026款乐道L90与现款车型设计上保持一致,依旧采用了分体式大灯和封闭式前脸设计,所不同的是,风挡上方加入了瞭望塔式激光雷达,将带来更全面的智能辅助驾驶能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sQA7fwnscZ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4581","BK4509","NIO.SI","NIOG","BK4534","BK4585","LU0708995583.HKD","NIO","BK4548","EVS.SI","LU0320764599.SGD","BK4526","BK1119","09866","BK4099","BK4555","BK4504","BK4505","BK4532","BK4588","BK1588","BK4531","BK4535","LU0052750758.USD","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628731522","title":"和春光一起明媚的,是對自然的探索欲","url":"https://stock-news.laohu8.com/highlight/detail?id=2628731522","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628731522?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 10:00","pubTimestamp":1776477600,"startTime":"0","endTime":"0","summary":"☀️春光明媚,爱探索的心也跟着跃动起来和ET5T自然奇境版一起向着热爱出发🚲载上骑行装备,带上萌宠同行把沉睡了一整个冬天的桨板高调置顶驶入自然山野,追风逐浪,自在撒野#蔚来 #ET5T一往无前 点击即刻预约试驾蔚来ET5T\n\n文章原文","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750373944&idx=1&sn=d3fc63933182c1f0fbf7a313a15f8e5f&chksm=ccc389deffa8944c6e7c5d0e1bb9ea1b95ab6fa96615686620ab3d191cf57b1b1f530d837f47&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIOG","BK4505","BK4099","EVS.SI","BK4548","BK4534","BK1119","09866","BK4509","BK4531","LU0052750758.USD","NIO.SI","BK4588","BK4504","BK4526","LU0320764599.SGD","LU0708995583.HKD","NIO","BK6125","BK4574","BK1588","BK4555","BK4585","BK4581","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628781797","title":"智能電動汽車「芯」戰爭:從成本困局到技術突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2628781797","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628781797?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 03:46","pubTimestamp":1776455168,"startTime":"0","endTime":"0","summary":"当前,智能电动汽车产业正经历一场深刻的“芯”变革。智能驾驶(以下简称“智驾”)芯片不仅占据整车BOM成本日益攀升,更成为决定车企能否构建差异化竞争力的战略制高点。为谋求长期降本与技术主权,通过算法与硬件的深度耦合构建差异化竞争壁垒,近年来,特斯拉、理想、蔚来等头部造车新势力选择自研核心智驾芯片。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604183709456239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4581","BK4548","LI","BK4535","LU0708995583.HKD","TSLA","BK4526","NIO","BK4531","EVS.SI","BK4534","QCOM","09868","BK4588","BK4504","BK4505","LU0320764599.SGD","BK4574","LU0052750758.USD","BK4555","02015","BK4509","NIOG","BK4532","BK4099","XPEV","NIO.SI","09866"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1117459386","title":"李斌內部講話:二季度不能鬆懈,ES9 和 L80 至關重要","url":"https://stock-news.laohu8.com/highlight/detail?id=1117459386","media":"晚点LatePost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117459386?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 19:34","pubTimestamp":1776425658,"startTime":"0","endTime":"0","summary":"VAU 是蔚来使用的目标和过程管理工具,每季度初由李斌召集各业务负责人复盘上季度,并设定当前季度 VAU 目标。据了解,ES9 过去一周的预订量超过内部预期,并带动三代 ES8 和 ET9 的订单显著增长。除蔚来 ES9 外,大五座 SUV 乐道 L80 也将于二季度发布。L80 的登场将是拉回销量曲线的关键。李斌也把 ES9 与 L80 的销量表现视为二季度业绩的关键胜负手,“这两款车非常重要,要集中公司最优势的资源,二季度我们一定要实现目标。”","market":"us","thumbnail":"https://static.tigerbbs.com/feebf0ff4401232c3ecc332f566f18e0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/feebf0ff4401232c3ecc332f566f18e0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","BK4585","BK4581","BK4574","BK4588","BK4532","BK4531","BK4534","LU0708995583.HKD","BK4509","09866","BK4555","BK4505","NIO.SI","BK4504","BK4526","BK4548","NIO","LU0320764599.SGD","BK4099"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2628120740","title":"關於氣囊,你可能不知道的三件事","url":"https://stock-news.laohu8.com/highlight/detail?id=2628120740","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628120740?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 18:49","pubTimestamp":1776422940,"startTime":"0","endTime":"0","summary":"碰撞前安全带收紧,与气囊协同保护乘员许多人以为气囊点爆如同吹气球一般,这实则大大低估了它的威力。每一个气囊的存在,都是针对一种可能的危险场景做出的回应。全新ES8六座版全车配备11个气囊,但并非在任何碰撞事故下均会点爆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750373956&idx=1&sn=e39954b6a0eadaffb5bbd18bb989e718&chksm=cc24626e1922d814f0640b5d1ef8f6e400080b68c9de0b44b614ec6e6d786388a0057f371fbd&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","BK4504","NIOG","BK4099","BK4532","BK4548","LU0320764599.SGD","BK4585","BK4555","BK4581","09866","BK4531","BK4505","BK4534","LU0708995583.HKD","BK4574","BK4526","BK4509","NIO","LU0052750758.USD","BK4588","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628278556","title":"港股異動 | 蔚來-SW(09866)逆勢升逾3% 公司新車周期強勁 對今年既定交付目標有信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2628278556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628278556?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 14:34","pubTimestamp":1776407669,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,蔚来-SW逆势涨超3%,截至发稿,涨3.42%,报54.5港元,成交额1.3亿港元。消息面上,4月9日,蔚来首款旗舰SUV蔚来ES9正式亮相并开启全球预售,该车定位智能电动行政旗舰SUV,预售价格52.8万元起。董事长李斌此前称,蔚来ES二季度起将对运营利润带来显性积极作用,成为蔚来SUV阵营毛利最高车型。值得一提的是,按照公司计划,蔚来在二季度将密集发布乐道L80以及新款L90,下半年蔚来品牌将推出ES8的大五座版本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NIO.SI","BK4532","LU0471298777.SGD","LU2360106947.USD","BK4574","LU1920063259.USD","LU1989763690.USD","LU0997587240.USD","LU1920062954.HKD","BK4534","BK4531","LU2360108059.USD","BK4555","LU0385154629.USD","LU0654597011.USD","BK4509","NIO","LU0708995583.HKD","LU0048578792.EUR","LU1430597077.USD","BK4136","BK4505","LU1863844749.USD","LU2041044095.USD","LU0471298694.HKD","NIOG","LU1989763427.SGD","BK1119","LU1803068623.USD","LU2242652126.USD","EVS.SI","LU0612318971.USD","LU0575583348.USD","BK4585","LU1119994140.HKD","LU2092937221.SGD","BK4526","09866","LU0320764599.SGD","LU2242646821.SGD","LU1015430645.USD","LU2401740654.USD","BK4588","LU0612318385.USD","BK1588","BK4581","LU1863844665.USD","LU2242646235.USD","LU0052750758.USD","LU0550127509.SGD","LU1892829315.USD","LU2298321311.HKD","LU2380233275.USD","BK4099","BK4504","LU0997586606.USD","BK4548","GB00BDT5M118.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}