美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ServiceNow

977.36

+19.412.03%

盤後：977.360.00000.00%19:57 EDT

成交量：166.94萬

成交額：16.33億

市值：2,022.93億

市盈率：132.60

高：985.50

開：978.92

低：969.06

收：957.95

資料載入中...

總覽公司新聞公告

美股今年牛市就靠DeepSeek了，多隻受益股和板塊深度分析

美股投资网

花旗：維持ServiceNow(NOW.US)評級，由買入調整至買入評級, 目標價由1432.00美元調整至1426.00美元。

現在服務公司跌1.82% 股價跌破1000美元大關

現在服務公司2024財年實現淨利潤14.25億美元，同比減少17.68%

加拿大投資銀行集團：維持ServiceNow(NOW.US)評級，由買入調整至買入評級, 目標價由1200.00美元調整至1275.00美元。

奧本海默：維持ServiceNow(NOW.US)評級，由優於大市調整至優於大市評級, 目標價由1150.00美元調整至1200.00美元。

Baird：維持ServiceNow(NOW.US)評級，由優於大市調整至優於大市評級, 目標價由1250.00美元調整至1200.00美元。

美股異動 | Service Now跌超12%，預計年度訂閲收入低於預期

老虎资讯综合

異動解讀 | ServiceNow股價盤中暴跌11.54%,訂閲收入預期不佳及商業模式調整導致股價重挫

Needham：維持ServiceNow(NOW.US)評級，由買入調整至買入評級, 目標價由1150.00美元調整至1200.00美元。

異動解讀 | ServiceNow股價盤前大跌9.24%,訂閲收入預期低於預期、美元走強及計劃商業模式轉變為主因

異動解讀 | 美元走強及商業模式轉變,ServiceNow夜盤大跌8.27%

異動解讀 | 美元走強及業務模式轉變,ServiceNow盤後大跌9.24%

ServiceNow 2024年第四季度調整後每股收益為$3.67，與預期持平，銷售額為$29.57億，低於預期的$29.61億

小摩：維持ServiceNow(NOW.US)評級，由增持調整至增持評級, 目標價由950.00美元調整至1250.00美元。

現在服務公司盤中異動股價大漲5.04%

現在服務公司漲1.51% 股價突破1100美元大關

Mvb Financial Corp.盤中異動大幅上漲5.07%

現在服務公司跌2.40% 股價跌破1000美元大關

聯想CES 2025宣佈AI NOW新進展：將應用到更多設備和場景中

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NOW/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOW\",,,,,undefined,":{"symbol":"NOW","market":"US","secType":"STK","nameCN":"ServiceNow","latestPrice":977.36,"timestamp":1746216000000,"preClose":957.95,"halted":0,"volume":1669372,"hourTrading":{"tag":"盘后","latestPrice":977.36,"preClose":977.36,"latestTime":"19:57 EDT","volume":45310,"amount":44290298.2936,"timestamp":1746230227369},"delay":0,"floatShares":206425331,"shares":206979000,"eps":7.371012,"marketStatus":"休市中","change":19.41,"latestTime":"05-02 16:00:00 EDT","open":978.92,"high":985.5,"low":969.0601,"amount":1633004564.0428,"amplitude":0.017162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.371012,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1340942400000,"exchange":"NYSE","adjPreClose":957.95,"preHourTrading":{"tag":"盘前","latestPrice":977.95,"preClose":957.95,"latestTime":"09:29 EDT","volume":5374,"amount":5197512.14356,"timestamp":1746192590059},"postHourTrading":{"tag":"盘后","latestPrice":977.36,"preClose":977.36,"latestTime":"19:57 EDT","volume":45310,"amount":44290298.2936,"timestamp":1746230227369},"volumeRatio":0.839609,"impliedVol":0.365,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOW\",,,,,undefined,":{"symbol":"NOW","floatShares":206425331,"roa":"4.92%","roe":"16.86%","lyrEps":6.923054,"volumeRatio":0.839609,"shares":206979000,"dividePrice":0,"high":985.5,"amplitude":0.017162,"preClose":957.95,"low":969.0601,"week52Low":637.99,"pbRate":"19.95","psRate":"17.64","week52High":1198.09,"institutionHeld":0,"latestPrice":977.36,"eps":7.371012,"divideRate":0,"volume":1669372,"delay":0,"ttmEps":7.371012,"open":978.92,"prevYearClose":1060.12,"prevWeekClose":945.26,"prevMonthClose":955.01,"prevQuarterClose":796.14,"fiveDayClose":945.26,"twentyDayClose":774.07,"sixtyDayClose":1027.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOW\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510188361","title":"美股今年牛市就靠DeepSeek了，多隻受益股和板塊深度分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2510188361","media":"美股投资网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510188361?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 19:45","pubTimestamp":1739187903,"startTime":"0","endTime":"0","summary":"美国各大投行为了安抚被DeepSeek惊吓到的大客户，不得不在内部发表了对DeepSeek的看法和给出了一系列受益的票。DeepSeek对英伟达的变局整体来看，DeepSeek的到来为英伟达带来了一个“加速器”。此外Snowflake集成 DeepSeek加快了数据处理，生成数据集摘要、提供趋势或自动生成报告。DeepSeek的AI推理优化将大幅提升广告投放的精准度，使得广告平台能够更加智能地处理用户数据，从","market":"us","thumbnail":"https://static.tigerbbs.com/24ce69153b8cc329654f54549ab4d0dd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/24ce69153b8cc329654f54549ab4d0dd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/5X6Hr8nH-meNk0OEUc33_A","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1625014679106","symbols":["LU0006306889.USD","3NVD.UK","LU0310799852.SGD","LU1861127337.USD","NOW","MNDY","2NVD.UK","BK4116","LU0289960550.SGD","NVDA","NVDY","HUBS","NVDS.UK","NVD2.UK","NVD3.UK","NET","PLTR","MU","SNOW","IE00BLSP4452.SGD","DDOG","GTLB","APP","LU0203347892.USD","NVDU","SNVD.UK","BK4141","IE0002270589.USD","ESTC","LU2106854487.HKD","MDB","NVD","CFLT","FINT","NVDS","LU0158827948.USD","NVDD","WDAY","LU2720916845.USD","ZM","NVIW.SI","TWLO","CRM","LU1196500208.SGD","NVDX"],"gpt_icon":1},{"id":"2509461433","title":"花旗：維持ServiceNow(NOW.US)評級，由買入調整至買入評級, 目標價由1432.00美元調整至1426.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461433?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:54","pubTimestamp":1738688048,"startTime":"0","endTime":"0","summary":"花旗：维持ServiceNow(NOW.US)评级，由买入调整至买入评级, 目标价由1432.00美元调整至1426.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"2246132c92b62fec5514003d8b7a9db8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05005447950211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOW"],"gpt_icon":0},{"id":"2508014256","title":"現在服務公司跌1.82% 股價跌破1000美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508014256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508014256?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:17","pubTimestamp":1738595847,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时17分，现在服务公司股票出现异动，股价大幅跳水1.82%。截至发稿，该股报999.86美元/股，成交量39.8164万股，换手率0.19%，振幅1.56%。现在服务公司股票所在的软件服务行业中，整体跌幅为2.07%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231727961703be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231727961703be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU2106854487.HKD","LU1989764748.USD","BK4588","IE00B894F039.SGD","LU0672654240.SGD","LU0820561818.USD","IE00BMPRXR70.SGD","LU1153585028.USD","LU1917777945.USD","IE00B19Z9Z06.USD","LU0265550359.USD","LU1923623000.USD","LU1267930730.SGD","LU1116320901.HKD","LU2264538146.SGD","LU0889565833.HKD","LU1803068979.SGD","BK4503","LU2125909916.SGD","LU0109392836.USD","SOPA","LU0943347566.SGD","LU1064131342.USD","LU0353189763.USD","LU2286300806.USD","LU2458330243.SGD","LU2458330169.SGD","LU1989772923.USD","LU2125909593.SGD","LU0719512351.SGD","LU1923622291.USD","LU0354030511.USD","LU0081259029.USD","LU2063271972.USD","LU0316494557.USD","LU0320765059.SGD","LU1923622614.USD","LU1951198990.SGD","LU1323610961.USD","LU2125909247.SGD","LU1989772840.SGD","LU2125909759.SGD","BK4585","LU1988902786.USD","NOW","LU2433249047.HKD","LU1951200564.SGD","LU0820561909.HKD","LU0109391861.USD"],"gpt_icon":1},{"id":"2507493989","title":"現在服務公司2024財年實現淨利潤14.25億美元，同比減少17.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507493989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507493989?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 11:00","pubTimestamp":1738292438,"startTime":"0","endTime":"0","summary":"1月31日，现在服务公司公布财报，公告显示公司2024财年净利润为14.25亿美元，同比减少17.68%；其中营业收入为109.84亿美元，同比增加22.44%，每股基本收益为6.92美元。从资产负债表来看，现在服务公司总负债107.74亿美元，其中短期债务1.02亿美元，资产负债比为1.90，流动比率为1.04。机构评级：截至2025年1月31日，当前有36家机构对现在服务公司目标价做出预测，其中目标均价为1169.39美元，其中最低目标价为716.00美元，最高目标价为1432.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131110048abbdcb76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131110048abbdcb76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOW"],"gpt_icon":1},{"id":"2507605360","title":"加拿大投資銀行集團：維持ServiceNow(NOW.US)評級，由買入調整至買入評級, 目標價由1200.00美元調整至1275.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605360?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 05:22","pubTimestamp":1738272142,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持ServiceNow(NOW.US)评级，由买入调整至买入评级, 目标价由1200.00美元调整至1275.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31052247911323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOW"],"gpt_icon":0},{"id":"2507679720","title":"奧本海默：維持ServiceNow(NOW.US)評級，由優於大市調整至優於大市評級, 目標價由1150.00美元調整至1200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507679720","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507679720?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 02:09","pubTimestamp":1738260548,"startTime":"0","endTime":"0","summary":"奥本海默：维持ServiceNow(NOW.US)评级，由优于大市调整至优于大市评级, 目标价由1150.00美元调整至1200.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31020947911025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOW"],"gpt_icon":0},{"id":"2507292675","title":"Baird：維持ServiceNow(NOW.US)評級，由優於大市調整至優於大市評級, 目標價由1250.00美元調整至1200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507292675","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507292675?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 01:04","pubTimestamp":1738256699,"startTime":"0","endTime":"0","summary":"Baird：维持ServiceNow(NOW.US)评级，由优于大市调整至优于大市评级, 目标价由1250.00美元调整至1200.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31010447910933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOW"],"gpt_icon":0},{"id":"1133459120","title":"美股異動 | Service Now跌超12%，預計年度訂閲收入低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1133459120","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133459120?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:03","pubTimestamp":1738249404,"startTime":"0","endTime":"0","summary":"1月30日，云计算平台开发公司ServiceNOW发布2024年第四季度业绩。此外，ServiceNow表示，订阅收入增长21%至28.66亿美元，略低于市场普遍预期的28.8亿美元。ServiceNow预测2025年全年订阅收入增长在19.5%至20%之间，而预期增长为20.8%。此外，ServiceNow预测CRPO增长率为20.5%，而预期为20.4%。该公司表示，董事会批准根据其股票回购计划额外回购30亿美元的股票。财报发布后，ServiceNOW美股盘后跌超8%。","market":"us","thumbnail":"https://static.tigerbbs.com/1c7221d934f1008e531bdf79c8cfe0ee","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1c7221d934f1008e531bdf79c8cfe0ee"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ServiceNOW四季度盈利超预期，预计年度订阅收入低于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW"],"gpt_icon":0},{"id":"1189451465","title":"異動解讀 | ServiceNow股價盤中暴跌11.54%,訂閲收入預期不佳及商業模式調整導致股價重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1189451465","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189451465?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:49","pubTimestamp":1738248545,"startTime":"0","endTime":"0","summary":"ServiceNow今日盘中股价大跌11.54%,引发了市场的广泛关注。主要原因如下:\n\n一是ServiceNow发布的2024财年第四季度财报显示,尽管营收符合预期,但公司预计2025年订阅收入将低于市场预期。主要因为美元走强将令公司今年订阅收入减少约1.75亿美元,以及公司计划将人工智能和数据产品推广基于消费的货币化模式,即客户根据实际使用情况付费,可能在短期内影响部分收入。\n\n此外,季节性因素也将影响ServiceNow的业绩表现。由于总统换届的原因,公司预计今年上半年的美国联邦业务也将有所放缓。虽然公司在人工智能等新兴业务布局广受期待,但增长动能的降低令投资者担忧,从而推动股价重挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOW"],"gpt_icon":0},{"id":"2507446642","title":"Needham：維持ServiceNow(NOW.US)評級，由買入調整至買入評級, 目標價由1150.00美元調整至1200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507446642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507446642?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 20:12","pubTimestamp":1738239170,"startTime":"0","endTime":"0","summary":"Needham：维持ServiceNow(NOW.US)评级，由买入调整至买入评级, 目标价由1150.00美元调整至1200.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30201247909191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOW"],"gpt_icon":0},{"id":"1197429476","title":"異動解讀 | ServiceNow股價盤前大跌9.24%,訂閲收入預期低於預期、美元走強及計劃商業模式轉變為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1197429476","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197429476?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 17:05","pubTimestamp":1738227902,"startTime":"0","endTime":"0","summary":"ServiceNow今日盘前大跌9.24%,引发市场关注。\n公司发布的2024财年第四季度财报显示:虽然营收29.57亿美元未达到市场预期,但调整后每股收益3.67美元符合预期。与此同时,公司预计2025年全年订阅收入将低于市场预期,原因主要有以下几个方面:\n\n\n一是美元走强,预计将令公司今年的订阅收入减少约1.75亿美元。\n二是公司计划在人工智能和数据产品推广基于消费的货币化模式,即客户根据实际使用情况付费,可能在短期内影响部分收入。\n三是公司预计由于总统换届带来的季节性影响,今年上半年的美国联邦业务也将有所放缓。\n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOW"],"gpt_icon":0},{"id":"1174846988","title":"異動解讀 | 美元走強及商業模式轉變,ServiceNow夜盤大跌8.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174846988","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174846988?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 09:04","pubTimestamp":1738199041,"startTime":"0","endTime":"0","summary":"ServiceNow周三夜盘大跌8.27%,引发了市场的广泛关注。公司财报显示,尽管其第四季度营收和调整后每股收益均符合预期,但公司预计2025年全年订阅收入将低于市场预期。ServiceNow表示,受美元走强和计划转变货币化模式的影响,其2025年订阅收入预计将在126.4亿美元至126.8亿美元之间,而分析师此前预期为128.3亿美元。此外,ServiceNow还预计今年上半年的美国联邦业务将有所放缓,原因是总统换届带来的季节性影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOW"],"gpt_icon":0},{"id":"1163420737","title":"異動解讀 | 美元走強及業務模式轉變,ServiceNow盤後大跌9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163420737","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163420737?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 05:31","pubTimestamp":1738186268,"startTime":"0","endTime":"0","summary":"ServiceNow(NOW)周三盘后大跌9.24%,引发市场关注。\n\nServiceNow预计,受美元走强和计划转变货币化模式的影响,其2025年度订阅收入将低于华尔街预期。该公司还预计,由于总统换届带来的季节性影响,今年上半年的美国联邦业务将有所放缓。\n\n具体来看,ServiceNow预计2025年的年度订阅营收将在126.4亿美元至126.8亿美元之间,低于分析师平均预期的128.3亿美元。该公司表示,美元走强将使其今年的订阅收入减少约1.75亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOW"],"gpt_icon":0},{"id":"1175165656","title":"ServiceNow 2024年第四季度調整後每股收益為$3.67，與預期持平，銷售額為$29.57億，低於預期的$29.61億","url":"https://stock-news.laohu8.com/highlight/detail?id=1175165656","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175165656?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 05:18","pubTimestamp":1738185510,"startTime":"0","endTime":"0","summary":"ServiceNow报告季度每股收益为$3.67，与分析师的共识预期一致。该公司报告季度销售额为$29.57亿，低于分析师的共识预期$29.61亿，差距为0.13%。这比去年同期的销售额$24.37亿增长了21.34%。以上内容来自Benzinga Earnings专栏，原文如下：$ServiceNow$  reported quarterly earnings of $3.67 per share which met the analyst consensus estimate. This is a 18.01 percent increase over earnings of $3.11 per share from the same period last year.  The company reported quarterly sales of $2.957 billion which missed the analyst consensus estimate of $2.961 billion by 0.13 percent.  This is a 21.34 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW"],"gpt_icon":0},{"id":"2507963637","title":"小摩：維持ServiceNow(NOW.US)評級，由增持調整至增持評級, 目標價由950.00美元調整至1250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963637?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 21:52","pubTimestamp":1738158746,"startTime":"0","endTime":"0","summary":"小摩：维持ServiceNow(NOW.US)评级，由增持调整至增持评级, 目标价由950.00美元调整至1250.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29215247898231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOW"],"gpt_icon":0},{"id":"2507543869","title":"現在服務公司盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543869?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:12","pubTimestamp":1738080749,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时12分，现在服务公司股票出现波动，股价急速上涨5.04%。截至发稿，该股报1198.09美元/股，成交量66.3826万股，换手率0.32%，振幅5.70%。现在服务公司股票所在的软件服务行业中，整体涨幅为2.41%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001229abbb7b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001229abbb7b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU0820561909.HKD","LU1988902786.USD","LU0353189680.USD","LU0353189763.USD","BK4543","LU1989764748.USD","LU0109391861.USD","LU0081259029.USD","BK4585","BK4588","LU0689472784.USD","LU1551013425.SGD","LU0011850046.USD","NOW","LU0265550359.USD","BK4566","IE00BZ9MQY76.HKD","LU0348723411.USD","LU1989772840.SGD","BK4097","BK4534","LU2087625088.SGD","IE00BMPRXR70.SGD","LU1974910355.USD","LU1116320737.USD","LU2125909247.SGD","LU1116320901.HKD","LU2125909759.SGD","LU0082616367.USD","IE00B19Z9P08.USD","LU2063271972.USD","LU2023250504.SGD","LU0265550946.USD","LU0354030438.USD","LU2458330243.SGD","LU0719512351.SGD","LU2433249047.HKD","IE00B19Z9Z06.USD","LU2286300806.USD","LU0320765059.SGD","LU2125909916.SGD","LU0943347566.SGD","LU1803068979.SGD","LU1917777945.USD","IE00BMPRXN33.USD","LU1951198990.SGD","BK4503","LU1153585028.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2505726299","title":"現在服務公司漲1.51% 股價突破1100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726299?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556293,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，现在服务公司股票出现波动，股价大幅拉升1.51%。截至发稿，该股报1113.42美元/股，成交量5.3035万股，换手率0.03%，振幅0.55%。现在服务公司股票所在的软件服务行业中，整体涨幅为1.61%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223133abb4a5b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223133abb4a5b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B894F039.SGD","LU0672654240.SGD","LU0265550946.USD","LU2125909916.SGD","BK4503","BK4581","LU1323610961.USD","LU0820561818.USD","BK4566","LU0081259029.USD","LU2087625088.SGD","LU1974910355.USD","LU2125909593.SGD","LU0354030511.USD","LU2433249047.HKD","LU0353189680.USD","LU2458330169.SGD","LU0719512351.SGD","BK4550","LU0011850046.USD","LU2023250843.SGD","LU1116320737.USD","BK4543","BK4534","LU1988902786.USD","LU1153585028.USD","LU2063271972.USD","LU2264538146.SGD","LU1951200564.SGD","LU1989772840.SGD","LU0320765059.SGD","LU1989764748.USD","LU2106854487.HKD","LU1551013425.SGD","LU0109391861.USD","LU1064131342.USD","LU0265550359.USD","LU0316494557.USD","LU1923622614.USD","LU0348723411.USD","IE00BMPRXN33.USD","LU1116320901.HKD","LU1923623000.USD","LU1951198990.SGD","NOW","LU1923622291.USD","LU1551013342.USD","LU2023250504.SGD","LU0109392836.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2503674275","title":"Mvb Financial Corp.盤中異動 大幅上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503674275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503674275?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 04:33","pubTimestamp":1736973186,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时33分，Mvb Financial Corp.股票出现异动，股价急速拉升5.07%。截至发稿，该股报19.91美元/股，成交量1.8233万股，换手率0.14%，振幅4.59%。Mvb Financial Corp.股票所在的银行行业中，整体涨幅为1.78%。Mvb Financial Corp.公司简介：MVB Financial Corp 是一家银行控股公司。其大部分收入来自 CoRe 银行业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116043307986786b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116043307986786b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","LU0011850046.USD","LU0820561818.USD","LU0708995401.HKD","IE00BMPRXN33.USD","NOW","LU0672654240.SGD","LU1974910355.USD","LU0109391861.USD","LU2286300806.USD","MVBF","LU0316494557.USD","LU2087625088.SGD","LU2023250843.SGD","LU0353189763.USD","LU1917777945.USD","IE00BMPRXR70.SGD","LU2264538146.SGD","LU0719512351.SGD","LU1988902786.USD","LU1551013342.USD","IE00B894F039.SGD","LU1803068979.SGD","LU0354030438.USD","BK4588","LU1064131342.USD","BK4534","LU0081259029.USD","BK4097","LU2125909593.SGD","LU2125909247.SGD","LU1923623000.USD","LU2458330169.SGD","LU1989772923.USD","IE00B19Z9P08.USD","LU0353189680.USD","LU1951198990.SGD","LU0082616367.USD","LU1989772840.SGD","LU0354030511.USD","LU1989764748.USD","LU2125909759.SGD","BK4543","LU1923622614.USD","LU0820561909.HKD","BK4528","LU1323610961.USD","LU0889565833.HKD","LU0109392836.USD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2503162532","title":"現在服務公司跌2.40% 股價跌破1000美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503162532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503162532?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 03:14","pubTimestamp":1736795684,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日03时14分，现在服务公司股票出现异动，股价大幅下挫2.40%。截至发稿，该股报1000.00美元/股，成交量94.7181万股，换手率0.46%，振幅1.97%。最近的财报数据显示，该股实现营业收入27.97亿美元，净利润4.32亿美元，每股收益2.10美元，毛利22.13亿美元，市盈率155.76倍。现在服务公司股票所在的软件服务行业中，整体跌幅为0.99%。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011403144596027dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011403144596027dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013342.USD","LU1153585028.USD","LU1989772923.USD","LU0348723411.USD","LU1917777945.USD","LU0354030438.USD","LU0820561818.USD","LU2286300806.USD","LU0889565833.HKD","LU2125909593.SGD","LU2125909916.SGD","BK4581","LU1951200564.SGD","IE00BMPRXR70.SGD","LU2023250843.SGD","LU1064131342.USD","BK4588","LU0354030511.USD","LU0689472784.USD","LU0943347566.SGD","LU0708995401.HKD","BK4566","LU0109392836.USD","LU1989764748.USD","BK4534","LU0011850046.USD","IE00BZ9MQY76.HKD","LU2125909759.SGD","LU0353189680.USD","NOW","LU1951198990.SGD","LU1989764664.SGD","LU2458330169.SGD","BK4528","LU0320765059.SGD","LU1923622291.USD","LU1988902786.USD","BK4543","IE00BMPRXN33.USD","LU1267930730.SGD","LU1989772840.SGD","LU2125909247.SGD","LU0353189763.USD","LU1803068979.SGD","LU2087625088.SGD","LU0316494557.USD","LU2458330243.SGD","LU2433249047.HKD","LU0672654240.SGD","BK4503"],"gpt_icon":0},{"id":"2502870055","title":"聯想CES 2025宣佈AI NOW新進展：將應用到更多設備和場景中","url":"https://stock-news.laohu8.com/highlight/detail?id=2502870055","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502870055?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 19:27","pubTimestamp":1736594878,"startTime":"0","endTime":"0","summary":"在全球科技盛会CES 2025上，联想发布了AI NOW本地智能体的最新动态。联想此次在CES上公布了AI NOW最新进展，联想表示为持续优化工作流程、提升生产力，即将上线多项重磅功能：跨设备知识检索：用户将能够同时在其 AI PC 和支持的平板电脑上搜索信息，无论使用何种设备，都能快速有效地访问关键文档和文件。联想表示，计划将AI NOW技术应用到更多设备和场景中，进一步完善其智能生态体系，打造无缝、个性化的用户体验。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11192747371307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LNVGY","IE00BZ9MQY76.HKD","LU0791591158.USD","LU0820561909.HKD","LU1989764748.USD","IE00BMPRXN33.USD","LU0672654240.SGD","LU1923622614.USD","LU1923623000.USD","LU1951200564.SGD","BK4585","00992","HK0000320223.HKD","IE00B0JY6N72.USD","LU0943347566.SGD","LU2023250843.SGD","80992","LU2242644610.SGD","LU0572940350.SGD","BK4588","LU1323610961.USD","LU0572939691.SGD","IE00B19Z9Z06.USD","LU2125909593.SGD","LU0354030438.USD","BK4566","LU0689472784.USD","BK4528","LU2286300806.USD","LU0353189680.USD","BK4534","LU2458330169.SGD","LU2125909759.SGD","IE00B894F039.SGD","LU1803068979.SGD","LU0310800965.SGD","LU2264538146.SGD","LU0820561818.USD","LU0320765059.SGD","BK1607","LU1153585028.USD","LU1989772840.SGD","LU0052756011.USD","BK4543","LU1989772923.USD","BK4503","LU0353189763.USD","NOW","LU0081259029.USD","LU0708995401.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"NOW","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":2.31},{"market":"US","date":"2025-01-29","symbol":"NOW","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2024-10-23","symbol":"NOW","fiscalQuarterEnding":"2024/09","expectedEps":1.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.17},{"market":"US","date":"2024-07-24","symbol":"NOW","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.4},{"market":"US","date":"2024-04-24","symbol":"NOW","fiscalQuarterEnding":"2024/03","expectedEps":1.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2979,"buy":0.5957,"hold":0.0851,"sell":0,"strongSell":0.0213,"meanLabel":"BUY","meanPercent":0.5957,"analysts":47,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOW","date":"2025-05-01","current":128.522116,"percent":0.306438,"low":68.527068,"twenty":105.735435,"median":231.367261,"eighty":538.509863,"high":974.386294,"avg":320.294035,"sd":242.361264,"marketCap":197667014790},"quantilePoints":[{"date":"2020-05-08","current":106.389122,"twenty":-389.878318,"median":-70.993967,"eighty":-39.136539,"marketCap":71944898988},{"date":"2020-05-15","current":104.471489,"twenty":-389.878318,"median":-70.54071,"eighty":-38.802278,"marketCap":70648113447},{"date":"2020-05-22","current":109.406573,"twenty":-389.878318,"median":-70.270569,"eighty":-38.651584,"marketCap":73985429177},{"date":"2020-05-29","current":109.398113,"twenty":-389.878318,"median":-70.014787,"eighty":-38.432869,"marketCap":73979708065},{"date":"2020-06-05","current":110.111585,"twenty":-389.878318,"median":-69.674054,"eighty":-38.102194,"marketCap":74462188567},{"date":"2020-06-12","current":108.6085,"twenty":-389.878318,"median":-69.381025,"eighty":-37.769368,"marketCap":73445737548},{"date":"2020-06-19","current":112.76525,"twenty":-389.878318,"median":-69.130214,"eighty":-37.196246,"marketCap":76256710911},{"date":"2020-06-26","current":112.79345,"twenty":-389.878318,"median":-68.893442,"eighty":-36.689833,"marketCap":76275781287},{"date":"2020-07-02","current":116.809198,"twenty":-389.878318,"median":-68.497313,"eighty":-36.443082,"marketCap":78991402772},{"date":"2020-07-10","current":119.26264,"twenty":-389.878318,"median":-67.522713,"eighty":-35.465404,"marketCap":80650525449},{"date":"2020-07-17","current":118.952435,"twenty":-389.878318,"median":-67.19176,"eighty":-34.876501,"marketCap":80440751318},{"date":"2020-07-24","current":119.905611,"twenty":-389.878318,"median":-66.80036,"eighty":77.13811,"marketCap":81085330013},{"date":"2020-07-31","current":115.661753,"twenty":-389.878318,"median":-66.143006,"eighty":80.164618,"marketCap":84238999200},{"date":"2020-08-07","current":113.557615,"twenty":-389.878318,"median":-65.364787,"eighty":82.94593,"marketCap":82706509210},{"date":"2020-08-14","current":114.747941,"twenty":-389.878318,"median":-64.700502,"eighty":86.008158,"marketCap":83573449730},{"date":"2020-08-21","current":118.353153,"twenty":-389.878318,"median":-64.500377,"eighty":87.526558,"marketCap":86199205420},{"date":"2020-08-28","current":128.478824,"twenty":-389.878318,"median":-64.173538,"eighty":89.662489,"marketCap":93573953870},{"date":"2020-09-04","current":118.598066,"twenty":-389.878318,"median":-64.001718,"eighty":90.931387,"marketCap":86377580350},{"date":"2020-09-11","current":117.426174,"twenty":-389.878318,"median":-63.796191,"eighty":93.910861,"marketCap":85524065900},{"date":"2020-09-18","current":119.319635,"twenty":-389.878318,"median":-63.602148,"eighty":97.260543,"marketCap":86903115090},{"date":"2020-09-25","current":126.398387,"twenty":-389.878318,"median":-63.318805,"eighty":99.850017,"marketCap":92058725970},{"date":"2020-10-02","current":129.869293,"twenty":-389.878318,"median":-63.193567,"eighty":101.815429,"marketCap":94586663150},{"date":"2020-10-09","current":133.940629,"twenty":-389.878318,"median":-63.026241,"eighty":103.049787,"marketCap":97551906610},{"date":"2020-10-16","current":138.222642,"twenty":-389.878318,"median":-62.860747,"eighty":103.83461,"marketCap":100670590870},{"date":"2020-10-23","current":135.362699,"twenty":-389.878318,"median":-62.684928,"eighty":104.551579,"marketCap":98587632010},{"date":"2020-10-30","current":138.501077,"twenty":-389.878318,"median":-62.417723,"eighty":105.81389,"marketCap":97051028500},{"date":"2020-11-06","current":148.970007,"twenty":-389.878318,"median":-62.177608,"eighty":106.892917,"marketCap":104386859000},{"date":"2020-11-13","current":141.407103,"twenty":-389.878318,"median":-62.061538,"eighty":107.737105,"marketCap":99087350500},{"date":"2020-11-20","current":144.20457,"twenty":-389.878318,"median":-61.87885,"eighty":108.693665,"marketCap":101047603000},{"date":"2020-11-27","current":146.826674,"twenty":-389.878318,"median":-61.732495,"eighty":109.484971,"marketCap":102884974000},{"date":"2020-12-04","current":146.331202,"twenty":-389.878318,"median":-61.462157,"eighty":110.801369,"marketCap":102537785000},{"date":"2020-12-11","current":149.576821,"twenty":-389.878318,"median":-61.354066,"eighty":112.539579,"marketCap":104812068000},{"date":"2020-12-18","current":157.390244,"twenty":-389.878318,"median":-61.229327,"eighty":113.12678,"marketCap":110287121500},{"date":"2020-12-24","current":154.178028,"twenty":-389.878318,"median":-61.025257,"eighty":113.37493,"marketCap":108036244500},{"date":"2020-12-31","current":153.21492,"twenty":-389.878318,"median":-60.941952,"eighty":114.332672,"marketCap":107361371500},{"date":"2021-01-08","current":147.42792,"twenty":-389.878318,"median":-60.667456,"eighty":115.39946,"marketCap":103306282000},{"date":"2021-01-15","current":143.007644,"twenty":-389.878318,"median":-60.408763,"eighty":116.18943,"marketCap":100208888000},{"date":"2021-01-22","current":150.615085,"twenty":-389.878318,"median":-60.187761,"eighty":116.706955,"marketCap":105539604500},{"date":"2021-01-29","current":890.280319,"twenty":-389.878318,"median":-59.943892,"eighty":117.630524,"marketCap":105943358000},{"date":"2021-02-05","current":966.612071,"twenty":-389.878318,"median":-59.799969,"eighty":119.268245,"marketCap":115026836500},{"date":"2021-02-12","current":974.386294,"twenty":-389.878318,"median":-59.799969,"eighty":119.586411,"marketCap":115951969000},{"date":"2021-02-19","current":940.505487,"twenty":-389.878318,"median":-59.799969,"eighty":120.309548,"marketCap":111920153000},{"date":"2021-02-26","current":879.088286,"twenty":-389.878318,"median":-59.799969,"eighty":121.310857,"marketCap":104611506000},{"date":"2021-03-05","current":802.460975,"twenty":-390.006808,"median":-59.919905,"eighty":123.365813,"marketCap":95492856000},{"date":"2021-03-12","current":806.185227,"twenty":-390.006808,"median":-59.598649,"eighty":126.459483,"marketCap":95936042000},{"date":"2021-03-19","current":775.89684,"twenty":-390.006808,"median":-59.380462,"eighty":128.007433,"marketCap":92331724000},{"date":"2021-03-26","current":815.710084,"twenty":-389.878318,"median":-59.007026,"eighty":129.736567,"marketCap":97069500000},{"date":"2021-04-01","current":835.501353,"twenty":-389.878318,"median":-58.872757,"eighty":131.597899,"marketCap":99424661000},{"date":"2021-04-09","current":873.386555,"twenty":-390.006808,"median":-58.767859,"eighty":132.494798,"marketCap":103933000000},{"date":"2021-04-16","current":917.731521,"twenty":-390.006808,"median":-58.600023,"eighty":134.006818,"marketCap":109210051000},{"date":"2021-04-23","current":910.793866,"twenty":-390.006808,"median":-58.184834,"eighty":136.475075,"marketCap":108384470000},{"date":"2021-04-30","current":653.475406,"twenty":-390.006808,"median":-57.904984,"eighty":138.989868,"marketCap":99981737177},{"date":"2021-05-07","current":623.974354,"twenty":-390.006808,"median":-57.081425,"eighty":141.280173,"marketCap":95468076194},{"date":"2021-05-14","current":594.060339,"twenty":-390.006808,"median":-55.721632,"eighty":142.836177,"marketCap":90891231855},{"date":"2021-05-21","current":605.855598,"twenty":-390.006808,"median":-54.55517,"eighty":143.208059,"marketCap":92695906456},{"date":"2021-05-28","current":611.546746,"twenty":-390.006808,"median":-49.271026,"eighty":145.265102,"marketCap":93566652079},{"date":"2021-06-04","current":594.473302,"twenty":-390.006808,"median":-48.866297,"eighty":146.422502,"marketCap":90954415211},{"date":"2021-06-11","current":642.686745,"twenty":-390.006808,"median":-48.291354,"eighty":147.152349,"marketCap":98331072005},{"date":"2021-06-18","current":688.796657,"twenty":-390.006808,"median":-47.897973,"eighty":148.304182,"marketCap":105385888581},{"date":"2021-06-25","current":703.314892,"twenty":-390.006808,"median":-47.481896,"eighty":149.734926,"marketCap":107607178435},{"date":"2021-07-02","current":712.141978,"twenty":-390.006808,"median":-46.673726,"eighty":151.103876,"marketCap":108957722666},{"date":"2021-07-09","current":730.90599,"twenty":-390.006808,"median":-46.558963,"eighty":152.132119,"marketCap":111828616397},{"date":"2021-07-16","current":717.987987,"twenty":-390.006808,"median":-46.218607,"eighty":154.19807,"marketCap":109852162047},{"date":"2021-07-23","current":756.470987,"twenty":-390.006808,"median":-46.007698,"eighty":588.312409,"marketCap":115740061019},{"date":"2021-07-30","current":681.178861,"twenty":-390.006808,"median":-45.419374,"eighty":594.225524,"marketCap":116481585150},{"date":"2021-08-06","current":684.411589,"twenty":-390.006808,"median":-44.893952,"eighty":602.51834,"marketCap":117034381800},{"date":"2021-08-13","current":681.109339,"twenty":-390.006808,"median":-44.542883,"eighty":612.826932,"marketCap":116469697050},{"date":"2021-08-20","current":695.813042,"twenty":-390.006808,"median":-43.580398,"eighty":622.309597,"marketCap":118984030200},{"date":"2021-08-27","current":732.751895,"twenty":-390.006808,"median":-43.162281,"eighty":631.841301,"marketCap":125300574000},{"date":"2021-09-03","current":786.317866,"twenty":-390.006808,"median":-42.977273,"eighty":655.008532,"marketCap":134460355050},{"date":"2021-09-10","current":750.804195,"twenty":-390.006808,"median":-42.90697,"eighty":669.218922,"marketCap":128387517300},{"date":"2021-09-17","current":754.338182,"twenty":-390.006808,"median":-42.559156,"eighty":675.753901,"marketCap":128991829050},{"date":"2021-09-24","current":772.042876,"twenty":-390.006808,"median":-41.364007,"eighty":681.137148,"marketCap":132019331850},{"date":"2021-10-01","current":733.215368,"twenty":-390.006808,"median":-40.642477,"eighty":688.105254,"marketCap":125379828000},{"date":"2021-10-08","current":715.580195,"twenty":-390.006808,"median":-39.924647,"eighty":703.407808,"marketCap":122364213300},{"date":"2021-10-15","current":768.416195,"twenty":-390.006808,"median":-39.713738,"eighty":710.879859,"marketCap":131399169300},{"date":"2021-10-22","current":795.610513,"twenty":-390.006808,"median":-39.58772,"eighty":715.76095,"marketCap":136049397750},{"date":"2021-10-29","current":628.283942,"twenty":-390.006808,"median":-39.351011,"eighty":716.193626,"marketCap":138850751200},{"date":"2021-11-05","current":623.10647,"twenty":-390.006808,"median":-39.024641,"eighty":716.193626,"marketCap":137706529950},{"date":"2021-11-12","current":622.557208,"twenty":-390.006808,"median":-38.802278,"eighty":716.193626,"marketCap":137585143000},{"date":"2021-11-19","current":608.663575,"twenty":-390.006808,"median":-38.636994,"eighty":716.193626,"marketCap":134514650150},{"date":"2021-11-26","current":584.874218,"twenty":-390.006808,"median":-38.418523,"eighty":716.193626,"marketCap":129257202250},{"date":"2021-12-03","current":552.062554,"twenty":-390.006808,"median":-38.027595,"eighty":716.193626,"marketCap":122005824450},{"date":"2021-12-10","current":582.578122,"twenty":-390.006808,"median":-37.697638,"eighty":716.193626,"marketCap":128749765000},{"date":"2021-12-17","current":554.331637,"twenty":-390.006808,"median":-37.156077,"eighty":716.193626,"marketCap":122507291850},{"date":"2021-12-23","current":583.991797,"twenty":-390.006808,"median":-36.697006,"eighty":716.193626,"marketCap":129062187150},{"date":"2021-12-31","current":584.478029,"twenty":-390.006808,"median":-36.316838,"eighty":716.193626,"marketCap":129169644450},{"date":"2022-01-07","current":509.994471,"twenty":-389.878318,"median":-35.420214,"eighty":716.141821,"marketCap":112708778050},{"date":"2022-01-14","current":478.146267,"twenty":-389.878318,"median":-34.830236,"eighty":716.141821,"marketCap":105670324900},{"date":"2022-01-21","current":457.184259,"twenty":-389.878318,"median":76.324119,"eighty":716.141821,"marketCap":101037721300},{"date":"2022-01-28","current":485.443977,"twenty":-389.878318,"median":79.767461,"eighty":716.141821,"marketCap":111652114600},{"date":"2022-02-04","current":502.191304,"twenty":-389.878318,"median":82.802142,"eighty":716.141821,"marketCap":115504000000},{"date":"2022-02-11","current":507.582609,"twenty":-389.878318,"median":85.019502,"eighty":716.141821,"marketCap":116744000000},{"date":"2022-02-18","current":483.486957,"twenty":-389.878318,"median":87.247458,"eighty":716.141821,"marketCap":111202000000},{"date":"2022-02-25","current":504.547826,"twenty":-389.878318,"median":88.81853,"eighty":716.141821,"marketCap":116046000000},{"date":"2022-03-04","current":475.713043,"twenty":-389.878318,"median":90.692312,"eighty":716.141821,"marketCap":109414000000},{"date":"2022-03-11","current":445.347826,"twenty":-389.878318,"median":93.000777,"eighty":716.141821,"marketCap":102430000000},{"date":"2022-03-18","current":504.243478,"twenty":-389.878318,"median":96.465018,"eighty":716.141821,"marketCap":115976000000},{"date":"2022-03-25","current":488.582609,"twenty":-389.878318,"median":99.796356,"eighty":716.141821,"marketCap":112374000000},{"date":"2022-04-01","current":477.121739,"twenty":-389.878318,"median":101.757311,"eighty":716.141821,"marketCap":109738000000},{"date":"2022-04-08","current":448.347826,"twenty":-389.878318,"median":102.90099,"eighty":716.141821,"marketCap":103120000000},{"date":"2022-04-14","current":441.156522,"twenty":-389.878318,"median":103.266987,"eighty":716.141821,"marketCap":101466000000},{"date":"2022-04-22","current":410.855602,"twenty":-389.878318,"median":104.464043,"eighty":716.141821,"marketCap":94496788374},{"date":"2022-04-29","current":429.7752,"twenty":-389.878318,"median":105.740511,"eighty":716.141821,"marketCap":95839869584},{"date":"2022-05-06","current":410.5742,"twenty":-389.878318,"median":106.490644,"eighty":716.141821,"marketCap":91558046504},{"date":"2022-05-13","current":406.897604,"twenty":-389.878318,"median":107.543402,"eighty":716.141821,"marketCap":90738165587},{"date":"2022-05-20","current":389.26073,"twenty":-389.878318,"median":108.189722,"eighty":716.141821,"marketCap":86805142702},{"date":"2022-05-27","current":428.148149,"twenty":-389.878318,"median":109.424903,"eighty":716.141821,"marketCap":95477037197},{"date":"2022-06-03","current":442.701716,"twenty":-389.878318,"median":110.39923,"eighty":716.141821,"marketCap":98722482687},{"date":"2022-06-10","current":425.32553,"twenty":-389.878318,"median":111.816304,"eighty":716.141821,"marketCap":94847593168},{"date":"2022-06-17","current":398.933144,"twenty":-389.878318,"median":113.026105,"eighty":716.141821,"marketCap":88962091032},{"date":"2022-06-24","current":453.138215,"twenty":-390.006808,"median":113.32587,"eighty":716.193626,"marketCap":101049821917},{"date":"2022-07-01","current":435.402459,"twenty":-390.006808,"median":114.228855,"eighty":716.193626,"marketCap":97094748445},{"date":"2022-07-08","current":444.202918,"twenty":-390.006808,"median":115.235132,"eighty":716.193626,"marketCap":99057250690},{"date":"2022-07-15","current":391.588941,"twenty":-390.006808,"median":115.861896,"eighty":716.193626,"marketCap":87324333796},{"date":"2022-07-22","current":401.611935,"twenty":-390.006808,"median":116.70466,"eighty":716.193626,"marketCap":89559461481},{"date":"2022-07-29","current":489.417985,"twenty":-390.006808,"median":117.536771,"eighty":716.193626,"marketCap":90052909240},{"date":"2022-08-05","current":542.22113,"twenty":-390.006808,"median":119.26264,"eighty":716.193626,"marketCap":99768687900},{"date":"2022-08-12","current":554.997321,"twenty":-390.006808,"median":119.506611,"eighty":716.193626,"marketCap":102119507140},{"date":"2022-08-19","current":521.851542,"twenty":-390.006808,"median":120.594232,"eighty":716.193626,"marketCap":96020683640},{"date":"2022-08-26","current":487.2594,"twenty":-390.006808,"median":121.501758,"eighty":716.193626,"marketCap":89655729660},{"date":"2022-09-02","current":476.104887,"twenty":-390.006808,"median":123.467341,"eighty":716.193626,"marketCap":87603299140},{"date":"2022-09-09","current":515.025154,"twenty":-390.006808,"median":126.398387,"eighty":716.193626,"marketCap":94764628420},{"date":"2022-09-16","current":466.561093,"twenty":-390.006808,"median":127.723019,"eighty":716.193626,"marketCap":85847241200},{"date":"2022-09-23","current":413.133383,"twenty":-390.006808,"median":129.703385,"eighty":716.193626,"marketCap":76016542560},{"date":"2022-09-30","current":413.757949,"twenty":-390.006808,"median":131.62318,"eighty":716.193626,"marketCap":76131462540},{"date":"2022-10-07","current":439.617136,"twenty":-390.006808,"median":132.49696,"eighty":716.193626,"marketCap":80889552940},{"date":"2022-10-14","current":374.47609,"twenty":-390.006808,"median":134.067035,"eighty":716.193626,"marketCap":68903600640},{"date":"2022-10-21","current":395.196312,"twenty":-390.006808,"median":136.492456,"eighty":716.193626,"marketCap":72716121380},{"date":"2022-10-28","current":421.684207,"twenty":-390.006808,"median":139.723055,"eighty":716.193626,"marketCap":84758525600},{"date":"2022-11-04","current":362.855047,"twenty":-390.006808,"median":141.407103,"eighty":716.193626,"marketCap":72933864500},{"date":"2022-11-11","current":411.162163,"twenty":-390.006808,"median":142.854548,"eighty":716.193626,"marketCap":82643594740},{"date":"2022-11-18","current":400.599997,"twenty":-390.006808,"median":143.266514,"eighty":716.193626,"marketCap":80520599320},{"date":"2022-11-25","current":408.453915,"twenty":-390.006808,"median":145.220565,"eighty":716.193626,"marketCap":82099236940},{"date":"2022-12-02","current":414.131205,"twenty":-390.006808,"median":146.559453,"eighty":716.193626,"marketCap":83240372180},{"date":"2022-12-09","current":394.782279,"twenty":-390.006808,"median":147.42792,"eighty":716.193626,"marketCap":79351238120},{"date":"2022-12-16","current":395.574692,"twenty":-390.006808,"median":148.432782,"eighty":716.193626,"marketCap":79510513180},{"date":"2022-12-23","current":383.026478,"twenty":-390.006808,"median":149.754968,"eighty":716.193626,"marketCap":76988322040},{"date":"2022-12-30","current":389.456059,"twenty":-390.006808,"median":150.937976,"eighty":716.193626,"marketCap":78280667780},{"date":"2023-01-06","current":367.649649,"twenty":-390.006808,"median":151.97624,"eighty":716.193626,"marketCap":73897579420},{"date":"2023-01-13","current":416.157375,"twenty":-390.006808,"median":154.178028,"eighty":716.193626,"marketCap":83647632460},{"date":"2023-01-20","current":443.17967,"twenty":-390.006808,"median":362.373581,"eighty":716.193626,"marketCap":89079113620},{"date":"2023-01-27","current":284.654154,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":92512600040},{"date":"2023-02-03","current":294.955877,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":95860660000},{"date":"2023-02-10","current":286.298708,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":93047080000},{"date":"2023-02-17","current":274.2124,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":89119030000},{"date":"2023-02-24","current":265.830062,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":86394770000},{"date":"2023-03-03","current":277.316738,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":90127940000},{"date":"2023-03-10","current":259.265354,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":84261240000},{"date":"2023-03-17","current":275.455385,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":89523000000},{"date":"2023-03-24","current":270.396,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":87878700000},{"date":"2023-03-31","current":290.271262,"twenty":-389.878318,"median":363.582262,"eighty":716.141821,"marketCap":94338160000},{"date":"2023-04-06","current":291.901508,"twenty":-390.135297,"median":365.874242,"eighty":716.24543,"marketCap":94867990000},{"date":"2023-04-14","current":303.102584,"twenty":-390.263787,"median":367.439007,"eighty":716.297235,"marketCap":98508339800},{"date":"2023-04-21","current":293.191412,"twenty":-390.263787,"median":367.439007,"eighty":716.297235,"marketCap":95287208772},{"date":"2023-04-28","current":231.418196,"twenty":-390.263787,"median":367.439007,"eighty":716.297235,"marketCap":92567278397},{"date":"2023-05-05","current":219.280379,"twenty":-390.392277,"median":367.484145,"eighty":716.34904,"marketCap":87712151742},{"date":"2023-05-12","current":230.516646,"twenty":-390.590101,"median":367.529282,"eighty":716.623984,"marketCap":92206658414},{"date":"2023-05-19","current":259.855221,"twenty":-390.590101,"median":367.529282,"eighty":716.623984,"marketCap":103942088347},{"date":"2023-05-26","current":270.86228,"twenty":-390.590101,"median":367.529282,"eighty":716.623984,"marketCap":108344911973},{"date":"2023-06-02","current":276.556816,"twenty":-390.787925,"median":367.589466,"eighty":716.898928,"marketCap":110622726324},{"date":"2023-06-09","current":272.675567,"twenty":-390.787925,"median":367.589466,"eighty":716.898928,"marketCap":109070226740},{"date":"2023-06-16","current":292.555507,"twenty":-390.787925,"median":367.589466,"eighty":716.898928,"marketCap":117022202960},{"date":"2023-06-23","current":280.076426,"twenty":-390.985749,"median":367.649649,"eighty":717.173873,"marketCap":112030570436},{"date":"2023-06-30","current":279.164689,"twenty":-391.183573,"median":369.115377,"eighty":717.448817,"marketCap":111665875652},{"date":"2023-07-07","current":283.112154,"twenty":-391.183573,"median":369.115377,"eighty":717.448817,"marketCap":113244861450},{"date":"2023-07-14","current":294.124306,"twenty":-386.735281,"median":369.115377,"eighty":717.448817,"marketCap":117649722477},{"date":"2023-07-21","current":294.852677,"twenty":-379.618223,"median":369.115377,"eighty":717.448817,"marketCap":117941070824},{"date":"2023-07-28","current":80.31394,"twenty":78.591125,"median":369.115377,"eighty":717.448817,"marketCap":114367050630},{"date":"2023-08-04","current":80.387097,"twenty":80.356353,"median":369.115377,"eighty":717.448817,"marketCap":114471226800},{"date":"2023-08-11","current":79.612489,"twenty":80.356353,"median":369.115377,"eighty":717.448817,"marketCap":113368185000},{"date":"2023-08-18","current":77.982944,"twenty":80.466566,"median":369.115377,"eighty":717.448817,"marketCap":111047711880},{"date":"2023-08-25","current":78.829275,"twenty":80.871658,"median":369.115377,"eighty":717.448817,"marketCap":112252887180},{"date":"2023-09-01","current":84.465265,"twenty":81.701939,"median":369.115377,"eighty":717.448817,"marketCap":120278537610},{"date":"2023-09-08","current":85.970013,"twenty":82.717685,"median":369.115377,"eighty":717.448817,"marketCap":122421298440},{"date":"2023-09-15","current":84.648876,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":120539999370},{"date":"2023-09-22","current":78.82784,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":112250844510},{"date":"2023-09-29","current":79.400189,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":113065869840},{"date":"2023-10-06","current":78.489308,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":111768774390},{"date":"2023-10-13","current":80.351236,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":114420160050},{"date":"2023-10-20","current":80.32685,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":114385434660},{"date":"2023-10-27","current":71.059002,"twenty":84.309252,"median":372.273731,"eighty":717.829451,"marketCap":112699577250},{"date":"2023-11-03","current":77.31173,"twenty":84.309252,"median":372.273731,"eighty":717.829451,"marketCap":122616403650},{"date":"2023-11-10","current":79.9338,"twenty":84.309252,"median":372.273731,"eighty":717.829451,"marketCap":126775006800},{"date":"2023-11-17","current":84.12808,"twenty":84.377117,"median":372.273731,"eighty":717.829451,"marketCap":133427135400},{"date":"2023-11-24","current":86.916529,"twenty":84.576006,"median":372.273731,"eighty":717.829451,"marketCap":137849614500},{"date":"2023-12-01","current":88.443598,"twenty":85.743829,"median":372.273731,"eighty":717.829451,"marketCap":140271545700},{"date":"2023-12-08","current":88.69381,"twenty":86.007027,"median":371.427418,"eighty":717.776606,"marketCap":140668382400},{"date":"2023-12-15","current":87.753579,"twenty":86.739508,"median":371.427418,"eighty":717.776606,"marketCap":139177176450},{"date":"2023-12-22","current":90.380808,"twenty":87.065831,"median":371.427418,"eighty":717.776606,"marketCap":143343961800},{"date":"2023-12-29","current":90.600066,"twenty":87.887627,"median":372.273731,"eighty":717.829451,"marketCap":143691705300},{"date":"2024-01-05","current":86.654709,"twenty":88.391707,"median":373.37491,"eighty":717.882297,"marketCap":137434367850},{"date":"2024-01-12","current":93.695476,"twenty":88.678333,"median":373.37491,"eighty":717.882297,"marketCap":148601025300},{"date":"2024-01-19","current":96.210497,"twenty":89.271114,"median":374.47609,"eighty":717.935142,"marketCap":152589847800},{"date":"2024-01-26","current":90.798065,"twenty":89.97972,"median":373.37491,"eighty":717.882297,"marketCap":157171450000},{"date":"2024-02-02","current":91.308492,"twenty":90.184296,"median":373.37491,"eighty":717.882297,"marketCap":158055000000},{"date":"2024-02-09","current":94.67305,"twenty":90.662889,"median":373.37491,"eighty":717.882297,"marketCap":163879050000},{"date":"2024-02-16","current":92.37435,"twenty":90.858887,"median":373.37491,"eighty":717.882297,"marketCap":159900000000},{"date":"2024-02-23","current":91.096505,"twenty":91.004487,"median":373.37491,"eighty":717.882297,"marketCap":157688050000},{"date":"2024-03-01","current":91.348758,"twenty":91.21581,"median":372.273731,"eighty":717.829451,"marketCap":158124700000},{"date":"2024-03-08","current":90.962681,"twenty":91.307071,"median":372.273731,"eighty":717.829451,"marketCap":157456400000},{"date":"2024-03-15","current":92.313951,"twenty":91.513266,"median":372.273731,"eighty":717.829451,"marketCap":159795450000},{"date":"2024-03-22","current":91.566667,"twenty":91.563227,"median":372.273731,"eighty":717.829451,"marketCap":158501900000},{"date":"2024-03-28","current":89.887348,"twenty":91.663067,"median":372.273731,"eighty":717.829451,"marketCap":155595000000},{"date":"2024-04-05","current":89.88264,"twenty":91.704754,"median":373.37491,"eighty":717.882297,"marketCap":155586850018},{"date":"2024-04-12","current":91.518811,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":158419062627},{"date":"2024-04-19","current":86.77522,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":150207905260},{"date":"2024-04-26","current":76.299061,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":147104588906},{"date":"2024-05-03","current":74.112087,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":142888104145},{"date":"2024-05-10","current":77.011858,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":148478863080},{"date":"2024-05-17","current":80.747723,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":155681609820},{"date":"2024-05-24","current":80.762637,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":155710363300},{"date":"2024-05-31","current":68.527068,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":132120186780},{"date":"2024-06-07","current":74.904775,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":144416407120},{"date":"2024-06-14","current":75.607847,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":145771928320},{"date":"2024-06-21","current":78.223058,"twenty":92.083313,"median":374.47609,"eighty":717.935142,"marketCap":150814056420},{"date":"2024-06-28","current":82.464921,"twenty":92.179008,"median":377.215934,"eighty":718.442247,"marketCap":158992367660},{"date":"2024-07-05","current":83.720862,"twenty":92.179008,"median":377.215934,"eighty":718.442247,"marketCap":161413821440},{"date":"2024-07-12","current":79.802838,"twenty":92.179008,"median":377.215934,"eighty":718.442247,"marketCap":153859871480},{"date":"2024-07-15","current":80.798855,"twenty":92.179008,"median":377.215934,"eighty":718.442247,"marketCap":155780193180},{"date":"2024-08-02","current":145.748912,"twenty":92.37435,"median":377.19873,"eighty":716.032082,"marketCap":167028252660},{"date":"2024-08-09","current":143.011337,"twenty":92.37435,"median":367.529282,"eighty":712.141978,"marketCap":163890991980},{"date":"2024-08-16","current":149.47266,"twenty":92.37435,"median":307.265543,"eighty":703.547183,"marketCap":171295668270},{"date":"2024-08-23","current":147.464387,"twenty":92.37435,"median":298.39462,"eighty":688.796657,"marketCap":168994187010},{"date":"2024-08-30","current":149.32177,"twenty":92.37435,"median":296.520211,"eighty":681.178861,"marketCap":171122748390},{"date":"2024-09-06","current":150.063646,"twenty":92.37435,"median":295.524277,"eighty":677.447897,"marketCap":171972937800},{"date":"2024-09-13","current":159.176321,"twenty":92.37435,"median":294.462431,"eighty":673.574756,"marketCap":182416063410},{"date":"2024-09-20","current":165.125696,"twenty":92.37435,"median":292.555507,"eighty":657.30822,"marketCap":189234047250},{"date":"2024-09-27","current":158.948189,"twenty":92.37435,"median":289.765323,"eighty":632.762725,"marketCap":182154625020},{"date":"2024-10-04","current":159.986456,"twenty":92.37435,"median":288.166308,"eighty":626.426323,"marketCap":183344478480},{"date":"2024-10-11","current":169.684728,"twenty":92.37435,"median":286.697979,"eighty":623.10647,"marketCap":194458697910},{"date":"2024-10-18","current":164.743082,"twenty":92.37435,"median":284.976376,"eighty":619.315614,"marketCap":188795571840},{"date":"2024-10-25","current":147.72359,"twenty":92.37435,"median":283.381754,"eighty":616.731427,"marketCap":197358715860},{"date":"2024-10-31","current":146.707448,"twenty":92.37435,"median":281.660505,"eighty":611.616985,"marketCap":196001150000},{"date":"2024-11-08","current":156.788566,"twenty":92.366297,"median":279.174513,"eighty":605.832896,"marketCap":209469523760},{"date":"2024-11-15","current":160.575162,"twenty":92.366297,"median":278.262341,"eighty":600.252204,"marketCap":214528416600},{"date":"2024-11-22","current":161.694772,"twenty":92.366297,"median":276.564456,"eighty":596.23375,"marketCap":216024214850},{"date":"2024-11-29","current":162.063857,"twenty":92.366297,"median":275.289862,"eighty":593.471866,"marketCap":216517312480},{"date":"2024-12-06","current":173.534835,"twenty":92.366297,"median":274.113779,"eighty":590.163076,"marketCap":231842539240},{"date":"2024-12-13","current":177.349228,"twenty":92.366297,"median":272.182805,"eighty":586.557315,"marketCap":236938569140},{"date":"2024-12-20","current":165.990983,"twenty":92.366297,"median":270.168016,"eighty":583.365098,"marketCap":221763953790},{"date":"2024-12-27","current":169.73434,"twenty":92.366297,"median":268.554949,"eighty":578.53159,"marketCap":226765077870},{"date":"2025-01-03","current":162.820558,"twenty":92.366297,"median":266.738877,"eighty":565.971317,"marketCap":217528265780},{"date":"2025-01-10","current":162.008262,"twenty":92.358244,"median":259.921436,"eighty":554.597911,"marketCap":216443038360},{"date":"2025-01-17","current":163.256048,"twenty":92.358244,"median":254.746438,"eighty":545.960528,"marketCap":218110079720},{"date":"2025-01-24","current":175.15325,"twenty":92.358244,"median":234.005695,"eighty":542.264959,"marketCap":234004741400},{"date":"2025-01-31","current":146.629854,"twenty":92.358244,"median":231.316326,"eighty":537.829428,"marketCap":208947541750},{"date":"2025-02-07","current":147.929684,"twenty":92.358244,"median":231.316326,"eighty":537.829428,"marketCap":210799800000},{"date":"2025-02-14","current":143.040618,"twenty":92.358244,"median":231.316326,"eighty":537.829428,"marketCap":203832880000},{"date":"2025-02-21","current":139.932547,"twenty":92.358244,"median":231.316326,"eighty":537.829428,"marketCap":199403880000},{"date":"2025-02-28","current":133.13527,"twenty":92.358244,"median":231.316326,"eighty":537.829428,"marketCap":189717760000},{"date":"2025-03-07","current":125.347747,"twenty":92.35019,"median":231.367261,"eighty":538.509863,"marketCap":178620540000},{"date":"2025-03-14","current":117.328926,"twenty":92.864846,"median":231.367261,"eighty":538.509863,"marketCap":167193720000},{"date":"2025-03-21","current":119.135944,"twenty":93.236985,"median":231.367261,"eighty":538.509863,"marketCap":169768720000},{"date":"2025-03-28","current":119.659256,"twenty":93.811204,"median":231.367261,"eighty":538.509863,"marketCap":170514440000},{"date":"2025-04-04","current":111.900646,"twenty":95.101207,"median":231.367261,"eighty":538.509863,"marketCap":159458420000},{"date":"2025-04-11","current":113.813481,"twenty":96.875236,"median":231.316326,"eighty":537.829428,"marketCap":162184210089},{"date":"2025-04-17","current":115.726618,"twenty":101.135373,"median":231.316326,"eighty":537.829428,"marketCap":164910430011},{"date":"2025-04-25","current":126.309675,"twenty":104.491793,"median":231.367261,"eighty":538.509863,"marketCap":194264280030},{"date":"2025-05-01","current":128.522116,"twenty":105.735435,"median":231.367261,"eighty":538.509863,"marketCap":197667014790}],"updateTime":1746247219678}}}