老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
NeuroPace Inc.
11.57
-0.4100
-3.42%
成交量：
8,623.00
成交額：
10.00萬
市值：
3.77億
市盈率：
-12.42
高：
11.73
開：
11.73
低：
11.26
收：
11.98
資料載入中...
總覽
公司
新聞
公告
概念
次新股
-3.40%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
Neuropace, Inc.盤中異動 下午盤快速上漲5.51%報12.26美元
市场透视
·
21小時前
Neuropace, Inc.盤中異動 快速上漲5.11%報11.72美元
市场透视
·
昨天
Neuropace, Inc.盤中異動 大幅上漲6.03%報11.60美元
市场透视
·
04-23
Neuropace, Inc.盤中異動 股價大跌5.10%
市场透视
·
04-21
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NPCE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NPCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPCE\",,,,,undefined,":{"symbol":"NPCE","market":"US","secType":"STK","nameCN":"NeuroPace Inc.","latestPrice":11.57,"timestamp":1746024905212,"preClose":11.98,"halted":0,"volume":8623,"delay":0,"floatShares":21126851,"shares":32560130,"eps":-0.931837,"marketStatus":"交易中","change":-0.41,"latestTime":"04-30 10:55:21 EDT","open":11.73,"high":11.73,"low":11.26,"amount":100025.06677700001,"amplitude":0.039232,"askPrice":11.74,"askSize":100,"bidPrice":11.58,"bidSize":58,"shortable":3,"etf":0,"ttmEps":-0.931837,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1619064000000,"exchange":"NASDAQ","adjPreClose":11.98,"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"16:38 EDT","volume":4377,"amount":52436.46,"timestamp":1745959101621},"volumeRatio":0.301141,"impliedVol":0.4056,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPCE\",,,,,undefined,":{"symbol":"NPCE","floatShares":21126851,"roa":"-13.39%","roe":"-189.35%","lyrEps":-0.931837,"volumeRatio":0.301141,"shares":32560130,"dividePrice":0,"high":11.73,"amplitude":0.039232,"preClose":11.98,"low":11.26,"week52Low":5.45,"pbRate":"47.01","psRate":"4.71","week52High":15.11,"institutionHeld":0,"latestPrice":11.57,"committee":-0.265823,"eps":-0.931837,"divideRate":0,"volume":8623,"delay":0,"ttmEps":-0.931837,"open":11.73,"prevYearClose":11.19,"prevWeekClose":11.145,"prevMonthClose":12.29,"prevQuarterClose":12.29,"fiveDayClose":10.91,"twentyDayClose":13.11,"sixtyDayClose":13.61,"earningDate":1747065600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NPCE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.034004}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPCE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531576762","title":"Neuropace, Inc.盤中異動 下午盤快速上漲5.51%報12.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531576762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531576762?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 01:34","pubTimestamp":1745948066,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日01时34分，Neuropace, Inc.股票出现异动，股价急速拉升5.51%。截至发稿，该股报12.26美元/股，成交量11.308万股，换手率0.35%，振幅6.36%。Neuropace, Inc.股票所在的医疗器械行业中，整体涨幅为0.47%。Neuropace, Inc.公司简介：NeuroPace Inc 是一家处于商业化阶段的医疗设备公司，专注于通过减少或消除使人衰弱的癫痫发作来改变癫痫患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430013427aa2c7e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430013427aa2c7e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NPCE","BK4539"],"gpt_icon":0},{"id":"2531225561","title":"Neuropace, Inc.盤中異動 快速上漲5.11%報11.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225561?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 01:28","pubTimestamp":1745861322,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日01时28分，Neuropace, Inc.股票出现异动，股价大幅拉升5.11%。截至发稿，该股报11.72美元/股，成交量6.55万股，换手率0.20%，振幅5.25%。Neuropace, Inc.股票所在的医疗器械行业中，整体跌幅为0.24%。Neuropace, Inc.公司简介：NeuroPace Inc 是一家处于商业化阶段的医疗设备公司，专注于通过减少或消除使人衰弱的癫痫发作来改变癫痫患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429012843a46acd56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429012843a46acd56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPCE","BK4539","BK4082"],"gpt_icon":0},{"id":"2529878687","title":"Neuropace, Inc.盤中異動 大幅上漲6.03%報11.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529878687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529878687?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415516,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，Neuropace, Inc.股票出现波动，股价大幅上涨6.03%。Neuropace, Inc.股票所在的医疗器械行业中，整体涨幅为2.23%。其相关个股中，Dih Holding Us, Inc.、Inspira Technologies Oxy B.H.N. Ltd.、UFP技术涨幅较大，Tivic Health Systems, Inc.、Catheter Precision, Inc.、Biomerica, Inc.较为活跃，换手率分别为46.26%、18.14%、5.69%，振幅较大的相关个股有Bone Biologics Corp、Adagio Medical Holdings, Inc、Tivic Health Systems, Inc.，振幅分别为19.16%、11.13%、9.96%。Neuropace, Inc.公司简介：NeuroPace Inc 是一家处于商业化阶段的医疗设备公司，专注于通过减少或消除使人衰弱的癫痫发作来改变癫痫患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213836aa2c787b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213836aa2c787b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPCE","BK4539","BK4082"],"gpt_icon":0},{"id":"2529368385","title":"Neuropace, Inc.盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529368385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529368385?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:19","pubTimestamp":1745245143,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时19分，Neuropace, Inc.股票出现波动，股价大幅下挫5.10%。Neuropace, Inc.股票所在的医疗器械行业中，整体跌幅为0.59%。其相关个股中，Reshape Lifesciences, Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z、Movano Inc.涨幅较大，Reshape Lifesciences, Inc.、Adagio Medical Holdings, Inc、Venus Concept Inc.较为活跃，换手率分别为924.22%、7.09%、4.27%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Reshape Lifesciences, Inc.、Movano Inc.，振幅分别为70.20%、29.25%、26.10%。Neuropace, Inc.公司简介：NeuroPace Inc 是一家处于商业化阶段的医疗设备公司，专注于通过减少或消除使人衰弱的癫痫发作来改变癫痫患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221903a6c27d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221903a6c27d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPCE","BK4082","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPCE\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"NPCE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"盤後","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"NPCE","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.18},{"date":"2025-01-08","symbol":"NPCE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736370000000,"name":null,"time":"盤後","dateTimestamp":1736312400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"NPCE","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-08-13","symbol":"NPCE","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPCE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPCE","date":"2025-04-29","current":-13.940117,"percent":0.178862,"low":-146.464304,"twenty":-12.846233,"median":-6.373438,"eighty":-2.485523,"high":-0.68895,"avg":-8.2728,"sd":7.464673,"marketCap":378348710},"quantilePoints":[{"date":"2021-04-23","current":-24.025673,"twenty":-48.513399,"median":-22.86606,"eighty":-15.573839,"marketCap":583295290},{"date":"2021-04-30","current":-23.71246,"twenty":-25.77356,"median":-24.207676,"eighty":-21.407616,"marketCap":575691099},{"date":"2021-05-07","current":-20.758217,"twenty":-25.267118,"median":-22.86606,"eighty":-20.730736,"marketCap":503967995},{"date":"2021-05-14","current":-20.522663,"twenty":-24.542788,"median":-21.759322,"eighty":-19.719816,"marketCap":498249209},{"date":"2021-05-21","current":-22.250061,"twenty":-24.440715,"median":-22.308949,"eighty":-20.02211,"marketCap":540186971},{"date":"2021-05-28","current":-22.505244,"twenty":-24.098474,"median":-21.921267,"eighty":-20.436293,"marketCap":546382322},{"date":"2021-06-04","current":-20.891832,"twenty":-23.837745,"median":-21.832934,"eighty":-20.349923,"marketCap":550437096},{"date":"2021-06-11","current":-22.357764,"twenty":-23.359128,"median":-22.250061,"eighty":-20.581551,"marketCap":589059999},{"date":"2021-06-18","current":-21.924438,"twenty":-23.056847,"median":-22.220935,"eighty":-20.703254,"marketCap":577643166},{"date":"2021-06-25","current":-21.417355,"twenty":-22.957044,"median":-22.284006,"eighty":-20.838386,"marketCap":564283042},{"date":"2021-07-02","current":-21.196082,"twenty":-22.887702,"median":-22.220935,"eighty":-20.913959,"marketCap":558453170},{"date":"2021-07-09","current":-19.822347,"twenty":-22.865575,"median":-22.003526,"eighty":-20.62227,"marketCap":522259381},{"date":"2021-07-16","current":-21.472673,"twenty":-22.865575,"median":-22.073395,"eighty":-20.677963,"marketCap":565740510},{"date":"2021-07-23","current":-21.703165,"twenty":-22.850561,"median":-21.952097,"eighty":-20.811663,"marketCap":571813294},{"date":"2021-07-30","current":-19.637953,"twenty":-22.828666,"median":-21.721605,"eighty":-20.51736,"marketCap":517401154},{"date":"2021-08-06","current":-22.025855,"twenty":-22.789174,"median":-21.689335,"eighty":-20.299928,"marketCap":580315191},{"date":"2021-08-13","current":-19.168002,"twenty":-22.684956,"median":-21.647847,"eighty":-20.239033,"marketCap":499288122},{"date":"2021-08-20","current":-18.197943,"twenty":-22.601163,"median":-21.592472,"eighty":-19.896105,"marketCap":474020013},{"date":"2021-08-27","current":-20.399232,"twenty":-22.579036,"median":-21.417355,"eighty":-19.783624,"marketCap":531359184},{"date":"2021-09-03","current":-22.180783,"twenty":-22.564285,"median":-21.380476,"eighty":-19.779325,"marketCap":577765039},{"date":"2021-09-10","current":-19.084055,"twenty":-22.538701,"median":-21.338987,"eighty":-19.749399,"marketCap":497101459},{"date":"2021-09-17","current":-16.248496,"twenty":-22.520955,"median":-21.268585,"eighty":-19.585521,"marketCap":423240831},{"date":"2021-09-24","current":-16.285806,"twenty":-22.505272,"median":-21.205302,"eighty":-19.175464,"marketCap":424212682},{"date":"2021-10-01","current":-14.737442,"twenty":-22.496031,"median":-20.993771,"eighty":-18.813557,"marketCap":383880892},{"date":"2021-10-08","current":-15.576917,"twenty":-22.453648,"median":-20.825024,"eighty":-18.26137,"marketCap":405747525},{"date":"2021-10-15","current":-14.616185,"twenty":-22.425989,"median":-20.62081,"eighty":-17.078643,"marketCap":380722378},{"date":"2021-10-22","current":-14.541565,"twenty":-22.394642,"median":-20.518244,"eighty":-16.255958,"marketCap":378778677},{"date":"2021-10-29","current":-14.140482,"twenty":-22.348001,"median":-20.399232,"eighty":-15.895917,"marketCap":368331286},{"date":"2021-11-05","current":-16.192531,"twenty":-22.30396,"median":-20.301772,"eighty":-15.638478,"marketCap":421783056},{"date":"2021-11-12","current":-11.344643,"twenty":-22.277217,"median":-20.090813,"eighty":-15.573839,"marketCap":340396028},{"date":"2021-11-19","current":-9.60243,"twenty":-22.238411,"median":-19.909934,"eighty":-15.394098,"marketCap":288120923},{"date":"2021-11-26","current":-9.586224,"twenty":-22.191809,"median":-19.822347,"eighty":-15.073232,"marketCap":287634643},{"date":"2021-12-03","current":-8.022284,"twenty":-22.180783,"median":-19.757809,"eighty":-14.802735,"marketCap":240708619},{"date":"2021-12-10","current":-6.993162,"twenty":-22.134146,"median":-19.623922,"eighty":-14.690805,"marketCap":209829837},{"date":"2021-12-17","current":-8.030387,"twenty":-22.073395,"median":-19.582635,"eighty":-14.550892,"marketCap":240951759},{"date":"2021-12-23","current":-7.884527,"twenty":-22.035363,"median":-19.28926,"eighty":-14.442693,"marketCap":236575239},{"date":"2021-12-31","current":-8.168143,"twenty":-21.996352,"median":-19.126029,"eighty":-13.873034,"marketCap":245085140},{"date":"2022-01-07","current":-8.13573,"twenty":-21.974224,"median":-19.000107,"eighty":-10.33497,"marketCap":244112580},{"date":"2022-01-14","current":-8.395036,"twenty":-21.941034,"median":-18.628929,"eighty":-9.581362,"marketCap":251893060},{"date":"2022-01-21","current":-7.503671,"twenty":-21.928126,"median":-18.35651,"eighty":-9.414434,"marketCap":225147658},{"date":"2022-01-28","current":-6.725753,"twenty":-21.802738,"median":-17.9461,"eighty":-8.84396,"marketCap":201806216},{"date":"2022-02-04","current":-5.720942,"twenty":-21.710541,"median":-16.719535,"eighty":-8.424208,"marketCap":171656854},{"date":"2022-02-11","current":-6.531273,"twenty":-21.68657,"median":-16.285806,"eighty":-8.13573,"marketCap":195970856},{"date":"2022-02-18","current":-6.077488,"twenty":-21.658911,"median":-16.131902,"eighty":-8.103317,"marketCap":182355015},{"date":"2022-02-25","current":-6.369207,"twenty":-21.640471,"median":-15.982662,"eighty":-8.025525,"marketCap":191108055},{"date":"2022-03-04","current":-6.207141,"twenty":-21.614634,"median":-15.884724,"eighty":-7.920182,"marketCap":186245255},{"date":"2022-03-11","current":-5.480144,"twenty":-21.592472,"median":-15.688847,"eighty":-7.758115,"marketCap":197723579},{"date":"2022-03-18","current":-5.595444,"twenty":-21.544552,"median":-15.573839,"eighty":-7.547429,"marketCap":201883605},{"date":"2022-03-25","current":-5.67005,"twenty":-21.472361,"median":-15.441668,"eighty":-7.498809,"marketCap":204575386},{"date":"2022-04-01","current":-5.751438,"twenty":-21.450078,"median":-15.390367,"eighty":-7.271916,"marketCap":207511875},{"date":"2022-04-08","current":-5.459796,"twenty":-21.387852,"median":-15.091887,"eighty":-7.025576,"marketCap":196989457},{"date":"2022-04-14","current":-5.765002,"twenty":-21.341753,"median":-14.993948,"eighty":-6.826234,"marketCap":208001290},{"date":"2022-04-22","current":-5.64452,"twenty":-21.331033,"median":-14.802735,"eighty":-6.620409,"marketCap":203654280},{"date":"2022-04-29","current":-5.45456,"twenty":-21.307843,"median":-14.714123,"eighty":-6.537756,"marketCap":196800531},{"date":"2022-05-06","current":-4.497977,"twenty":-21.262696,"median":-14.616185,"eighty":-6.45024,"marketCap":162287005},{"date":"2022-05-13","current":-3.90702,"twenty":-21.234216,"median":-14.550892,"eighty":-6.268726,"marketCap":151322797},{"date":"2022-05-20","current":-3.843491,"twenty":-21.210833,"median":-14.44829,"eighty":-6.085591,"marketCap":148862264},{"date":"2022-05-27","current":-3.957843,"twenty":-21.172111,"median":-14.396988,"eighty":-5.893019,"marketCap":153291224},{"date":"2022-06-03","current":-3.614788,"twenty":-21.076226,"median":-14.243085,"eighty":-5.765002,"marketCap":140004344},{"date":"2022-06-10","current":-3.716434,"twenty":-20.993771,"median":-11.344643,"eighty":-5.690397,"marketCap":143941198},{"date":"2022-06-17","current":-3.195498,"twenty":-20.928711,"median":-10.242592,"eighty":-5.67005,"marketCap":123764824},{"date":"2022-06-24","current":-3.417849,"twenty":-20.899208,"median":-9.667257,"eighty":-5.663267,"marketCap":132376691},{"date":"2022-07-01","current":-3.170086,"twenty":-20.78494,"median":-9.561914,"eighty":-5.661911,"marketCap":122780611},{"date":"2022-07-08","current":-3.671964,"twenty":-20.677963,"median":-9.440364,"eighty":-5.595444,"marketCap":142218824},{"date":"2022-07-15","current":-3.646552,"twenty":-20.62227,"median":-9.286401,"eighty":-5.457702,"marketCap":141234611},{"date":"2022-07-22","current":-3.525847,"twenty":-20.577407,"median":-8.751582,"eighty":-5.340427,"marketCap":136559598},{"date":"2022-07-29","current":-3.722787,"twenty":-20.532986,"median":-8.467966,"eighty":-5.136957,"marketCap":144187251},{"date":"2022-08-05","current":-3.799021,"twenty":-20.51736,"median":-8.168143,"eighty":-4.791058,"marketCap":147139891},{"date":"2022-08-12","current":-3.171921,"twenty":-20.502761,"median":-8.13573,"eighty":-4.287664,"marketCap":136161061},{"date":"2022-08-19","current":-2.789901,"twenty":-20.437693,"median":-8.11142,"eighty":-3.969278,"marketCap":119762101},{"date":"2022-08-26","current":-2.263177,"twenty":-20.348863,"median":-8.083058,"eighty":-3.904479,"marketCap":97151414},{"date":"2022-09-02","current":-2.622044,"twenty":-20.312708,"median":-8.022284,"eighty":-3.821892,"marketCap":112556497},{"date":"2022-09-09","current":-2.41367,"twenty":-20.303615,"median":-7.949354,"eighty":-3.811727,"marketCap":103611610},{"date":"2022-09-16","current":-2.292118,"twenty":-20.256873,"median":-7.900734,"eighty":-3.784943,"marketCap":98393759},{"date":"2022-09-23","current":-1.794335,"twenty":-20.158338,"median":-7.884527,"eighty":-3.718975,"marketCap":77025417},{"date":"2022-09-30","current":-2.170566,"twenty":-20.049809,"median":-7.600911,"eighty":-3.680858,"marketCap":93175908},{"date":"2022-10-07","current":-1.788547,"twenty":-19.984614,"median":-7.527981,"eighty":-3.661799,"marketCap":76776948},{"date":"2022-10-14","current":-1.823276,"twenty":-19.923764,"median":-7.503671,"eighty":-3.640199,"marketCap":78267763},{"date":"2022-10-21","current":-1.74803,"twenty":-19.833411,"median":-7.471258,"eighty":-3.604623,"marketCap":75037665},{"date":"2022-10-28","current":-1.736453,"twenty":-19.822347,"median":-7.272727,"eighty":-3.549988,"marketCap":74540727},{"date":"2022-11-04","current":-1.354434,"twenty":-19.818048,"median":-7.187642,"eighty":-3.483918,"marketCap":58141767},{"date":"2022-11-11","current":-1.025414,"twenty":-19.790083,"median":-6.952646,"eighty":-3.40678,"marketCap":47814040},{"date":"2022-11-18","current":-0.787753,"twenty":-19.753604,"median":-6.822993,"eighty":-3.367025,"marketCap":36732140},{"date":"2022-11-25","current":-0.859853,"twenty":-19.725428,"median":-6.709546,"eighty":-3.308579,"marketCap":40094065},{"date":"2022-12-02","current":-0.84383,"twenty":-19.63234,"median":-6.608255,"eighty":-3.219638,"marketCap":39346970},{"date":"2022-12-09","current":-0.939963,"twenty":-19.607325,"median":-6.563687,"eighty":-3.170453,"marketCap":43829536},{"date":"2022-12-16","current":-0.875875,"twenty":-19.594181,"median":-6.506963,"eighty":-2.837365,"marketCap":40841159},{"date":"2022-12-23","current":-0.726335,"twenty":-19.53838,"median":-6.442137,"eighty":-2.681084,"marketCap":33868278},{"date":"2022-12-30","current":-0.795764,"twenty":-19.361362,"median":-6.369207,"eighty":-2.459975,"marketCap":37105687},{"date":"2023-01-06","current":-0.84383,"twenty":-19.30368,"median":-6.255761,"eighty":-2.435665,"marketCap":39346970},{"date":"2023-01-13","current":-1.815838,"twenty":-19.222102,"median":-6.146366,"eighty":-2.370838,"marketCap":84670696},{"date":"2023-01-20","current":-1.591528,"twenty":-19.182926,"median":-6.081539,"eighty":-2.332636,"marketCap":74211375},{"date":"2023-01-27","current":-2.184346,"twenty":-19.117634,"median":-5.90065,"eighty":-2.178834,"marketCap":101853867},{"date":"2023-02-03","current":-2.312523,"twenty":-19.084055,"median":-5.791592,"eighty":-2.178834,"marketCap":107830622},{"date":"2023-02-10","current":-2.229742,"twenty":-19.033686,"median":-5.751438,"eighty":-2.137881,"marketCap":103970634},{"date":"2023-02-17","current":-2.536832,"twenty":-18.860195,"median":-5.705669,"eighty":-2.161124,"marketCap":118289943},{"date":"2023-02-24","current":-2.654327,"twenty":-18.731147,"median":-5.676832,"eighty":-2.176078,"marketCap":123768635},{"date":"2023-03-03","current":-2.185678,"twenty":-18.638641,"median":-5.67005,"eighty":-2.184879,"marketCap":102906109},{"date":"2023-03-10","current":-1.951118,"twenty":-18.554253,"median":-5.663267,"eighty":-2.184879,"marketCap":91862526},{"date":"2023-03-17","current":-1.839168,"twenty":-18.388224,"median":-5.663267,"eighty":-2.117315,"marketCap":86591725},{"date":"2023-03-24","current":-2.175017,"twenty":-18.190481,"median":-5.659876,"eighty":-2.086059,"marketCap":102404128},{"date":"2023-03-31","current":-2.473548,"twenty":-18.086013,"median":-5.595444,"eighty":-2.09174,"marketCap":116459596},{"date":"2023-04-06","current":-2.566839,"twenty":-17.929311,"median":-5.568314,"eighty":-2.098579,"marketCap":120851930},{"date":"2023-04-14","current":-2.468217,"twenty":-17.666276,"median":-5.457178,"eighty":-2.115,"marketCap":116208606},{"date":"2023-04-21","current":-2.462886,"twenty":-16.817474,"median":-5.41232,"eighty":-2.128801,"marketCap":115957615},{"date":"2023-04-28","current":-2.704123,"twenty":-16.517128,"median":-5.277414,"eighty":-2.151682,"marketCap":127315538},{"date":"2023-05-05","current":-2.687963,"twenty":-16.345502,"median":-5.161373,"eighty":-2.171456,"marketCap":126554688},{"date":"2023-05-12","current":-2.457906,"twenty":-16.278344,"median":-4.969484,"eighty":-2.176883,"marketCap":113053860},{"date":"2023-05-19","current":-2.341915,"twenty":-16.237303,"median":-4.782917,"eighty":-2.184612,"marketCap":107718734},{"date":"2023-05-26","current":-2.485523,"twenty":-16.16828,"median":-4.419957,"eighty":-2.189943,"marketCap":114324129},{"date":"2023-06-02","current":-2.430289,"twenty":-16.095525,"median":-4.206253,"eighty":-2.202737,"marketCap":111783592},{"date":"2023-06-09","current":-2.292205,"twenty":-16.043291,"median":-4.002313,"eighty":-2.215839,"marketCap":105432252},{"date":"2023-06-16","current":-2.485523,"twenty":-15.974268,"median":-3.957843,"eighty":-2.225688,"marketCap":114324129},{"date":"2023-06-23","current":-2.347439,"twenty":-15.918303,"median":-3.919726,"eighty":-2.228892,"marketCap":107972788},{"date":"2023-06-30","current":-2.485523,"twenty":-15.884724,"median":-3.875255,"eighty":-2.231591,"marketCap":114324129},{"date":"2023-07-07","current":-2.242494,"twenty":-15.884724,"median":-3.843491,"eighty":-2.237139,"marketCap":103145769},{"date":"2023-07-14","current":-2.319822,"twenty":-15.825028,"median":-3.814903,"eighty":-2.241793,"marketCap":106702520},{"date":"2023-07-21","current":-2.375056,"twenty":-15.780256,"median":-3.811727,"eighty":-2.251332,"marketCap":109243056},{"date":"2023-07-28","current":-2.292205,"twenty":-15.638478,"median":-3.795717,"eighty":-2.251332,"marketCap":105432252},{"date":"2023-08-04","current":-2.264588,"twenty":-15.582513,"median":-3.748198,"eighty":-2.257959,"marketCap":104161984},{"date":"2023-08-11","current":-2.742597,"twenty":-15.574455,"median":-3.71961,"eighty":-2.262354,"marketCap":116368393},{"date":"2023-08-18","current":-2.69384,"twenty":-15.573839,"median":-3.684669,"eighty":-2.264306,"marketCap":114299622},{"date":"2023-08-25","current":-3.144845,"twenty":-15.471833,"median":-3.67514,"eighty":-2.264588,"marketCap":133435757},{"date":"2023-09-01","current":-5.722886,"twenty":-15.43887,"median":-3.684669,"eighty":-2.264588,"marketCap":242822047},{"date":"2023-09-08","current":-5.082947,"twenty":-15.425811,"median":-3.691022,"eighty":-2.26501,"marketCap":215669422},{"date":"2023-09-15","current":-4.881823,"twenty":-15.40156,"median":-3.722787,"eighty":-2.26743,"marketCap":207135740},{"date":"2023-09-22","current":-4.753835,"twenty":-15.349326,"median":-3.76408,"eighty":-2.270111,"marketCap":201705215},{"date":"2023-09-29","current":-5.674129,"twenty":-15.216875,"median":-3.799021,"eighty":-2.272321,"marketCap":240753276},{"date":"2023-10-06","current":-4.790403,"twenty":-15.095618,"median":-3.811727,"eighty":-2.277844,"marketCap":203256793},{"date":"2023-10-13","current":-3.961529,"twenty":-15.054577,"median":-3.81808,"eighty":-2.281158,"marketCap":168087679},{"date":"2023-10-20","current":-3.656796,"twenty":-15.000477,"median":-3.811727,"eighty":-2.281349,"marketCap":155157858},{"date":"2023-10-27","current":-3.796973,"twenty":-14.97436,"median":-3.811727,"eighty":-2.28154,"marketCap":161105575},{"date":"2023-11-03","current":-4.266262,"twenty":-14.923992,"median":-3.815257,"eighty":-2.290021,"marketCap":181017501},{"date":"2023-11-10","current":-5.367412,"twenty":-14.825121,"median":-3.833962,"eighty":-2.292188,"marketCap":203435636},{"date":"2023-11-17","current":-6.06781,"twenty":-14.787811,"median":-3.900667,"eighty":-2.292205,"marketCap":229982147},{"date":"2023-11-24","current":-6.234242,"twenty":-14.756097,"median":-3.932432,"eighty":-2.292205,"marketCap":236290229},{"date":"2023-12-01","current":-6.234242,"twenty":-14.70946,"median":-3.959686,"eighty":-2.292205,"marketCap":236290229},{"date":"2023-12-08","current":-5.88751,"twenty":-14.690805,"median":-4.002313,"eighty":-2.292205,"marketCap":223148392},{"date":"2023-12-15","current":-5.776555,"twenty":-14.646033,"median":-4.119369,"eighty":-2.292205,"marketCap":218943004},{"date":"2023-12-22","current":-6.130222,"twenty":-14.593799,"median":-4.205315,"eighty":-2.292205,"marketCap":232347678},{"date":"2023-12-29","current":-6.93464,"twenty":-14.573278,"median":-4.227116,"eighty":-2.29331,"marketCap":262836740},{"date":"2024-01-05","current":-7.662778,"twenty":-14.556489,"median":-4.266262,"eighty":-2.296623,"marketCap":290434597},{"date":"2024-01-12","current":-8.224483,"twenty":-14.550892,"median":-4.355904,"eighty":-2.309564,"marketCap":311724373},{"date":"2024-01-19","current":-9.188399,"twenty":-14.545296,"median":-4.400345,"eighty":-2.313588,"marketCap":348258680},{"date":"2024-01-26","current":-10.110706,"twenty":-14.4856,"median":-4.613658,"eighty":-2.314298,"marketCap":383215966},{"date":"2024-02-02","current":-10.395026,"twenty":-14.44829,"median":-4.689841,"eighty":-2.314882,"marketCap":393992273},{"date":"2024-02-09","current":-11.726477,"twenty":-14.4315,"median":-4.753835,"eighty":-2.318002,"marketCap":444456927},{"date":"2024-02-16","current":-11.150902,"twenty":-14.392325,"median":-4.787356,"eighty":-2.319822,"marketCap":422641477},{"date":"2024-02-23","current":-10.616934,"twenty":-14.362477,"median":-4.802586,"eighty":-2.319822,"marketCap":402403048},{"date":"2024-03-01","current":-11.213313,"twenty":-14.263605,"median":-4.823695,"eighty":-2.319822,"marketCap":425007008},{"date":"2024-03-08","current":-11.269217,"twenty":-13.605585,"median":-4.892739,"eighty":-2.321606,"marketCap":371388313},{"date":"2024-03-15","current":-11.722824,"twenty":-12.574052,"median":-4.924485,"eighty":-2.326916,"marketCap":386337402},{"date":"2024-03-22","current":-11.662619,"twenty":-12.19241,"median":-5.037799,"eighty":-2.333143,"marketCap":384353277},{"date":"2024-03-28","current":-11.722824,"twenty":-12.097786,"median":-5.073805,"eighty":-2.337628,"marketCap":386337402},{"date":"2024-04-05","current":-10.922955,"twenty":-11.930189,"median":-5.089041,"eighty":-2.341915,"marketCap":359976889},{"date":"2024-04-12","current":-12.47539,"twenty":-12.47109,"median":-5.143491,"eighty":-2.342374,"marketCap":411138959},{"date":"2024-04-19","current":-12.041052,"twenty":-12.409164,"median":-5.230679,"eighty":-2.344857,"marketCap":396824918},{"date":"2024-04-26","current":-11.320266,"twenty":-12.226046,"median":-5.287118,"eighty":-2.347933,"marketCap":373070695},{"date":"2024-05-03","current":-12.113295,"twenty":-12.207413,"median":-5.351279,"eighty":-2.349926,"marketCap":399205748},{"date":"2024-05-10","current":-7.265191,"twenty":-12.195212,"median":-5.418284,"eighty":-2.350592,"marketCap":228897108},{"date":"2024-05-17","current":-7.803016,"twenty":-12.166562,"median":-5.430342,"eighty":-2.352962,"marketCap":245841813},{"date":"2024-05-24","current":-6.93956,"twenty":-12.131156,"median":-5.457178,"eighty":-2.354067,"marketCap":218637772},{"date":"2024-05-31","current":-5.971674,"twenty":-12.113295,"median":-5.497905,"eighty":-2.358485,"marketCap":188143557},{"date":"2024-06-07","current":-5.980805,"twenty":-12.075455,"median":-5.568314,"eighty":-2.361576,"marketCap":188431238},{"date":"2024-06-14","current":-6.099508,"twenty":-12.047933,"median":-5.595444,"eighty":-2.370838,"marketCap":192171095},{"date":"2024-06-21","current":-6.02646,"twenty":-12.030731,"median":-5.637863,"eighty":-2.373153,"marketCap":189869644},{"date":"2024-06-28","current":-6.3917,"twenty":-12.023851,"median":-5.64452,"eighty":-2.373153,"marketCap":201376896},{"date":"2024-07-05","current":-6.610844,"twenty":-11.961925,"median":-5.663267,"eighty":-2.374675,"marketCap":208281246},{"date":"2024-07-12","current":-6.766071,"twenty":-11.898661,"median":-5.663267,"eighty":-2.375056,"marketCap":213171828},{"date":"2024-07-15","current":-6.793464,"twenty":-11.886715,"median":-5.663267,"eighty":-2.375056,"marketCap":214034872},{"date":"2024-08-02","current":-6.592582,"twenty":-11.882406,"median":-5.663267,"eighty":-2.375056,"marketCap":207705884},{"date":"2024-08-09","current":-6.519534,"twenty":-11.857343,"median":-5.67005,"eighty":-2.378384,"marketCap":205404433},{"date":"2024-08-16","current":-6.929108,"twenty":-11.824226,"median":-5.67548,"eighty":-2.391883,"marketCap":207152608},{"date":"2024-08-23","current":-6.846095,"twenty":-11.814151,"median":-5.676832,"eighty":-2.395746,"marketCap":204670864},{"date":"2024-08-30","current":-7.764117,"twenty":-11.800377,"median":-5.696807,"eighty":-2.409291,"marketCap":232116030},{"date":"2024-09-06","current":-7.002354,"twenty":-11.790855,"median":-5.721914,"eighty":-2.41367,"marketCap":209342382},{"date":"2024-09-13","current":-7.060951,"twenty":-11.765828,"median":-5.751438,"eighty":-2.413719,"marketCap":211094201},{"date":"2024-09-20","current":-7.21721,"twenty":-11.757227,"median":-5.765002,"eighty":-2.414908,"marketCap":215765719},{"date":"2024-09-27","current":-6.562876,"twenty":-11.754215,"median":-5.818181,"eighty":-2.418628,"marketCap":196203739},{"date":"2024-10-04","current":-6.787498,"twenty":-11.738567,"median":-5.848166,"eighty":-2.419243,"marketCap":202919045},{"date":"2024-10-11","current":-6.064801,"twenty":-11.731425,"median":-5.88751,"eighty":-2.424766,"marketCap":181313276},{"date":"2024-10-18","current":-6.240592,"twenty":-11.726477,"median":-5.898626,"eighty":-2.430289,"marketCap":186568734},{"date":"2024-10-25","current":-5.898775,"twenty":-11.722824,"median":-5.898626,"eighty":-2.430901,"marketCap":176349789},{"date":"2024-10-31","current":-6.767966,"twenty":-11.722824,"median":-5.90065,"eighty":-2.431007,"marketCap":202335106},{"date":"2024-11-08","current":-7.383235,"twenty":-11.702182,"median":-5.918931,"eighty":-2.435665,"marketCap":220729206},{"date":"2024-11-15","current":-10.285487,"twenty":-11.674484,"median":-5.93515,"eighty":-2.441453,"marketCap":288929617},{"date":"2024-11-22","current":-9.562953,"twenty":-11.663865,"median":-5.969406,"eighty":-2.450302,"marketCap":268632909},{"date":"2024-11-29","current":-11.263033,"twenty":-11.631657,"median":-5.97624,"eighty":-2.452225,"marketCap":316389870},{"date":"2024-12-06","current":-11.985568,"twenty":-11.707343,"median":-6.022732,"eighty":-2.452225,"marketCap":336686579},{"date":"2024-12-13","current":-11.592424,"twenty":-11.724285,"median":-6.033137,"eighty":-2.452225,"marketCap":325642781},{"date":"2024-12-20","current":-11.836811,"twenty":-11.734282,"median":-6.060876,"eighty":-2.452225,"marketCap":332507845},{"date":"2024-12-27","current":-12.059946,"twenty":-11.762388,"median":-6.06781,"eighty":-2.453301,"marketCap":338775946},{"date":"2025-01-03","current":-12.304333,"twenty":-11.771612,"median":-6.072115,"eighty":-2.455512,"marketCap":345641009},{"date":"2025-01-10","current":-12.761229,"twenty":-11.816999,"median":-6.077488,"eighty":-2.457906,"marketCap":358475693},{"date":"2025-01-17","current":-12.654974,"twenty":-11.836811,"median":-6.09255,"eighty":-2.457906,"marketCap":355490882},{"date":"2025-01-24","current":-14.896955,"twenty":-11.889938,"median":-6.136576,"eighty":-2.459561,"marketCap":418470376},{"date":"2025-01-31","current":-15.077589,"twenty":-11.987693,"median":-6.154294,"eighty":-2.459975,"marketCap":423544553},{"date":"2025-02-07","current":-14.514437,"twenty":-12.063048,"median":-6.204334,"eighty":-2.462304,"marketCap":407725059},{"date":"2025-02-14","current":-12.846233,"twenty":-12.176928,"median":-6.221059,"eighty":-2.462886,"marketCap":360863541},{"date":"2025-02-21","current":-15.120091,"twenty":-12.217475,"median":-6.230826,"eighty":-2.465596,"marketCap":424738477},{"date":"2025-02-28","current":-10.988941,"twenty":-12.203927,"median":-6.234242,"eighty":-2.467891,"marketCap":308690335},{"date":"2025-03-07","current":-13.412264,"twenty":-12.217475,"median":-6.255761,"eighty":-2.471416,"marketCap":364022253},{"date":"2025-03-14","current":-12.512514,"twenty":-12.24483,"median":-6.27789,"eighty":-2.473548,"marketCap":339602155},{"date":"2025-03-21","current":-13.96411,"twenty":-12.438678,"median":-6.289719,"eighty":-2.474105,"marketCap":378999913},{"date":"2025-03-28","current":-14.851863,"twenty":-12.539747,"median":-6.308955,"eighty":-2.47779,"marketCap":403094409},{"date":"2025-04-04","current":-15.607652,"twenty":-12.680475,"median":-6.318721,"eighty":-2.48,"marketCap":423607291},{"date":"2025-04-11","current":-12.764444,"twenty":-12.762515,"median":-6.342149,"eighty":-2.483314,"marketCap":346439783},{"date":"2025-04-17","current":-12.512514,"twenty":-12.763158,"median":-6.346045,"eighty":-2.485523,"marketCap":339602155},{"date":"2025-04-25","current":-13.49624,"twenty":-12.815953,"median":-6.369207,"eighty":-2.485523,"marketCap":366301462},{"date":"2025-04-29","current":-13.940117,"twenty":-12.846233,"median":-6.373438,"eighty":-2.485523,"marketCap":378348710}],"updateTime":1746024921686}}}