美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網易

124.27

+0.41000.33%

盤前：121.88-1.7150-1.39%04:06 EDT

成交量：135.91萬

成交額：1.69億

市值：787.36億

市盈率：17.95

高：126.81

開：126.01

低：123.92

收：123.86

資料載入中...

總覽公司新聞公告

網易5月15日成交額為5.16億美元

中金：維持網易-S跑贏行業評級上調目標價至225港元

網易一季度營收超預期，遊戲板塊震盪攀升，遊戲ETF現翻紅

每日经济新闻

港股三大指數集體低開，網易Q1營收超預期，績後高開高走，盤中漲超15%

每日经济新闻

網易港股漲超16% 股價創歷史新高

網易港股一度漲超16%，股價刷新紀錄新高

南方财经网

港股震盪走低，恒指跌超1%，恒生科技指數跌0.84%；網易(09999.HK)逆市大漲15%。

網易2025年Q1營收288億元，研發投入44億元

網易：花旗上調目標價遊戲收入亮眼

網易Q1營收超預期遊戲業務表現亮眼股價高開近11%

港股異動 | 網易大漲超14%，一季度經調淨利潤同比大增32%，遊戲業務亮眼

老虎资讯综合

港股開盤｜三大指數低開科技股普跌阿里巴巴績後跌超6% 網易大漲近11%

读创客户端

花旗：網易一季度遊戲收入強於預期上調美股目標價至156美元

網易漲超13% 花旗指其首季遊戲收入強於預期

花旗：網易一季度遊戲收入強於預期

網易高開近11%，Q1營收超預期

港股異動 | 網易-S(09999)高開超10% 一季度經調淨利潤同比增長32% 多款長線IP再次刷新紀錄

港股開盤，恒指開跌0.87%，科指開跌0.95%。阿里巴巴(09988.HK)績後跌6.1%，公司將派發46億美元股息，

中金：維持網易-S(09999)跑贏行業評級上調目標價至225港元

網易回應海外工作室調整：出於產品定位和質量考量，符合戰略規劃

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTES/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"網易","latestPrice":124.27,"timestamp":1748548800000,"preClose":123.86,"halted":0,"volume":1359101,"hourTrading":{"tag":"盘前","latestPrice":121.88,"preClose":123.595,"latestTime":"04:06 EDT","volume":361,"amount":44078.325264,"timestamp":1748592383428},"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.921863,"marketStatus":"盤前交易","change":0.41,"latestTime":"05-30 04:30:20 EDT","open":126.01,"high":126.81,"low":123.92,"amount":169462960.30154,"amplitude":0.023333,"askPrice":123,"askSize":4,"bidPrice":121.62,"bidSize":48,"shortable":3,"etf":0,"ttmEps":6.921863,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748611800000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":123.595,"dividendRate":0.020681,"preHourTrading":{"tag":"盘前","latestPrice":121.88,"preClose":123.595,"latestTime":"04:06 EDT","volume":361,"amount":44078.325264,"timestamp":1748592383428},"postHourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.276,"latestTime":"19:59 EDT","volume":14427,"amount":1792819.8198,"timestamp":1748563193571},"volumeRatio":1.311710727799619,"impliedVol":0.3816,"impliedVolPercentile":0.1446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"10.23%","roe":"23.70%","lyrEps":6.356393,"volumeRatio":1.311710727799619,"shares":633591800,"dividePrice":2.57,"high":126.81,"amplitude":0.023333,"preClose":123.86,"low":123.92,"week52Low":75.85,"pbRate":"3.94","psRate":"5.28","week52High":126.81,"institutionHeld":0.1025,"latestPrice":124.27,"committee":0.846154,"eps":6.921863,"divideRate":0.020681,"volume":1359101,"delay":0,"ttmEps":6.921863,"open":126.01,"prevYearClose":89.21,"prevWeekClose":119.75,"prevMonthClose":107.06,"prevQuarterClose":102.92,"fiveDayClose":120.53,"twentyDayClose":107.06,"sixtyDayClose":100.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535380973","title":"網易5月15日成交額為5.16億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380973?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:52","pubTimestamp":1747363932,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，网易成交额为5.16亿美元，成交额较昨日增加534.97%，当日成交量为424.63万股。网易于2025年5月15日涨14.61%，报122.76美元，该股过去5个交易日涨15.28%，年初至今涨39.52%，过去60日涨19.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|5.16亿|534.97%|424.63万|#|2025-05-14|8127.68万|11.94%|76.22万|#|2025-05-13|7260.53万|-38.07%|68.13万|#|2025-05-12|1.17亿|24.14%|109.97万|#|2025-05-09|9443.91万|34.22%|90.67万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516105217a4805297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516105217a4805297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","IE00BVYPNP33.GBP","LU1152091754.HKD","BK4531","LU1880383366.USD","NTES","IE00BGHQDM52.EUR","LU0067412154.USD","BK4585","LU1152091168.USD","LU1960683339.HKD","LU1880383440.USD","LU0880133367.SGD","LU1993786604.SGD","IE00BMCWC346.EUR","IE00BYV24P56.USD","BK4588","BK4085","LU1807302812.USD","LU0072913022.USD","BK4526","BK4505","BK4514","IE00BVYPNQ40.USD","BK4548","BK4501","BK4577","LU0501845795.SGD","LU1008478684.HKD","BK4532"],"gpt_icon":1},{"id":"2535382071","title":"中金：維持網易-S跑贏行業評級 上調目標價至225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382071","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382071?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:26","pubTimestamp":1747362360,"startTime":"0","endTime":"0","summary":"　　中金发布研报称，由于网易-S控费高效，上调25/26年Non-GAAP净利润均6%至368/382亿元。当前股价对应港股13.5/13倍、美股13/13倍25/26年Non-GAAPP/E。维持跑赢行业评级，因盈利预测调整且游戏业务稳健具备溢价，上调目标价均25%至225港元/145美元，港/美股上行空间为34%/35%。　　1Q25公司收入同增7%至288亿元；Non-Gaap归母净利润同增32%至112亿元，整体好于该行及市场预期。网易1Q25递延收入同环增19%/16%，环比净增加24.5亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-16/doc-inewtpfk6303665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NTES","09999"],"gpt_icon":0},{"id":"2535829143","title":"網易一季度營收超預期，遊戲板塊震盪攀升，遊戲ETF現翻紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829143","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829143?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:12","pubTimestamp":1747361577,"startTime":"0","endTime":"0","summary":"5月16日早盘，游戏板块低开后震荡攀升，游戏ETF现翻红微涨，近期游戏板块持续打开低位布局通道。5月15日，网易发布2025年第一季度财报。财报显示，第一季度营收288亿元，同比增7.4%；归属于公司股东的净利润同比增长35.5%至103亿元。具体来看，游戏及相关增值服务净收入达240亿元，同比增12.1%；在线游戏净收入占比97.5%，成为业绩增长主力。《燕云十六声》《漫威争锋》等新品上线后表现亮眼，进一步壮大了网易的游戏产品矩阵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051610153494f87d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"d8e62a409adf1bdce8ef841d99ef9b63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051610153494f87d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTES","09999"],"gpt_icon":1},{"id":"2535384390","title":"港股三大指數集體低開，網易Q1營收超預期，績後高開高走，盤中漲超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384390","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384390?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:00","pubTimestamp":1747360803,"startTime":"0","endTime":"0","summary":"5月16日早盘，港股三大指数集体低开，恒生指数跌0.87%，报23249.16点，恒生科指跌0.95%，国企指数跌0.92%。此外，网易昨日公布业绩显示，2025年第一季度营收288亿元，同比增7.4%，环比增长7.88%，超市场预期；纯利同比增长35.5%至103亿元，环比增长17.5%；经调整纯利同比增31.8%至112亿元，环比增15.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516100357a6e10cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"293e0bbb9c71d8a7a221cd209aad5cbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516100357a6e10cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YANG","89988","NTES","09988"],"gpt_icon":1},{"id":"2535849793","title":"網易港股漲超16% 股價創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2535849793","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535849793?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:59","pubTimestamp":1747360766,"startTime":"0","endTime":"0","summary":"人民财讯5月16日电，网易港股涨超16%，股价创历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516095927a6e10b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516095927a6e10b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320223.HKD","LU0244354667.USD","LU0348827113.USD","IE00B97KM107.HKD","LU1734074674.USD","LU0164880469.USD","LU1808992512.USD","LU0417516738.SGD","HSTECH","IE00B067MR52.USD","LU2778985437.USD","09999","LU0072913022.USD","IE0003851619.USD","IE0003795394.USD","LU0650527681.SGD","LU0359201885.HKD","LU0228659784.USD","LU0572944931.SGD","LU1226287875.USD","LU1880383440.USD","BK1615","LU1023057109.AUD","IE00B29SXG58.USD","LU0821914370.USD","LU0106252389.USD","IE0031814852.USD","LU0370786039.SGD","BK1104","LU0307460666.USD","LU0455707207.USD","LU0502904849.HKD","LU0588546209.SGD","LU0831103253.SGD","SG9999003461.SGD","HSCEI","HK0000320264.USD","LU1794554557.SGD","LU0531971595.HKD","LU0417516902.SGD","LU1961090484.USD","IE00B031J352.USD","LU2476274720.SGD","LU0231483743.USD","NTES","LU0348825331.USD","LU1807302812.USD","LU1880383366.USD","LU0708995583.HKD","LU0051755006.USD"],"gpt_icon":0},{"id":"2535381240","title":"網易港股一度漲超16%，股價刷新紀錄新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381240","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381240?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:57","pubTimestamp":1747360669,"startTime":"0","endTime":"0","summary":"网易港股一度涨超16%，股价刷新纪录新高","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5cdef609d02c7549f39bd8420ffe0004","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406523226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1880383440.USD","LU0320764599.SGD","LU1808992512.USD","LU0072462343.USD","HSTECH","LU0650527681.SGD","LU0211977185.USD","IE00B29SXG58.USD","LU0821914370.USD","BK4503","LU0417516738.SGD","LU0594300179.USD","LU2242644610.SGD","LU0531971595.HKD","IE0003851619.USD","LU0049853897.USD","09999","LU0370786039.SGD","IE00B067MR52.USD","LU2476274720.SGD","LU0455707207.USD","YANG","LU1960683339.HKD","LU0561508036.HKD","LU1961090484.USD","LU0164865239.USD","LU1688375341.USD","LU0164880469.USD","IE0031814852.USD","HSCEI","BK1609","NTES","HK0000306701.USD","LU0502904849.HKD","LU0359202008.SGD","LU0868486357.SGD","LU0231483743.USD","LU1831875114.USD","IE0008368742.USD","LU1188198961.HKD","BK4614","BK1588","IE0008369823.USD","IE00B031J352.USD","LU0359201612.USD","LU0140636845.USD","IE0032834883.USD","LU0501845795.SGD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2535381196","title":"港股震盪走低，恒指跌超1%，恒生科技指數跌0.84%；網易(09999.HK)逆市大漲15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381196","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381196?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:54","pubTimestamp":1747360476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0049853897.USD","LU0348825331.USD","LU0531971595.HKD","LU0228659784.USD","LU1008478684.HKD","LU1048588211.SGD","YANG","BK1588","LU1734074674.USD","LU2399975544.HKD","IE00BVYPNQ40.USD","BK4526","LU2242644610.SGD","LU0594300419.USD","LU0831103253.SGD","HSCEI","LU1226287792.SGD","LU1880383440.USD","LU1961090484.USD","LU0456827905.SGD","IE00BYV24P56.USD","HSI","513600","07226","02833","LU1951186391.HKD","HHImain","LU0307460666.USD","BK1531","LU0359201885.HKD","IE0003851619.USD","09999","BK4585","LU0072913022.USD","BK4514","NTES","LU1226288253.USD","IE00B0169L03.USD","LU1481107354.HKD","LU0456846285.SGD","MCHmain","LU1770034418.SGD","HSImain","LU0211977185.USD","IE00BVYPNP33.GBP","LU1688375341.USD","IE00B031J352.USD","MHImain","BK4505","HSTECH"],"gpt_icon":0},{"id":"2535943382","title":"網易2025年Q1營收288億元，研發投入44億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535943382","media":"封面新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535943382?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:53","pubTimestamp":1747360422,"startTime":"0","endTime":"0","summary":"封面新闻记者 付文超5月15日，网易发布2025年第一季度财报。财报显示，网易Q1净收入288亿元，研发投入44亿元，研发投入强度15%。2025年，网易深化精品、聚焦战略，游戏主业底盘扎实，各项业务稳步发展，展现长期主义韧性。一季度，网易研发投入44亿元，研发投入强度15%，AI创新成果正加速显现。本季度，网易有道净收入13亿元，聚焦“AI原生”战略，加速产品研发与模型升级，盈利能力显著提升。网易云音乐净收入19亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516100217975b4192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"293e0bbb9c71d8a7a221cd209aad5cbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516100217975b4192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTES"],"gpt_icon":1},{"id":"2535238292","title":"網易：花旗上調目標價 遊戲收入亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2535238292","media":"和讯网","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535238292?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:51","pubTimestamp":1747360305,"startTime":"0","endTime":"0","summary":"【5 月 16 日，花旗表示：(NTES.US)一季度 234 亿元人民币的游戏收入超预期】花旗称，这得益于《燕云十六声》等游戏的贡献、暴雪游戏回归后的持续向好，以及《FWJ》等系列游戏的稳健。今年二、三季度，《命运：崛起》和《漫威神秘混乱》等新游戏随着全球玩家认知度的提高，有望扩大用户群。花旗将美国存托凭证目标价由 118 美元上调至 156 美元，维持买入评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051610202694f87e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":"d8e62a409adf1bdce8ef841d99ef9b63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051610202694f87e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2535183384","title":"網易Q1營收超預期 遊戲業務表現亮眼股價高開近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535183384","media":"iDoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535183384?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:49","pubTimestamp":1747360142,"startTime":"0","endTime":"0","summary":"5月16日，港股网易高开10.89%，报186.4港元，股价创2021年2月以来新高。网易昨晚发布2025年第一季度财报，营收288亿元，同比增7.4%，纯利同比增长35.5%至103亿元，游戏及相关增值服务净收入达240亿元，同比增12.1%。在线游戏净收入占比97.5%，成为业绩增长主力。公司派发季息每股0.135美元，市场反响积极。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516095336975b3f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"293e0bbb9c71d8a7a221cd209aad5cbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516095336975b3f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999","NTES"],"gpt_icon":0},{"id":"1148302793","title":"港股異動 | 網易大漲超14%，一季度經調淨利潤同比大增32%，遊戲業務亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1148302793","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148302793?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:38","pubTimestamp":1747359489,"startTime":"0","endTime":"0","summary":"本周五港股盘初， $网易-S(09999)$ 高开高走，截至发稿报192.2港元，涨幅14.34%：消息面上，网易公布2025年第一季度业绩，净收入为人民币288.285亿元，同比增加 7.4%；毛利润为人民币185 亿元，同比增加 8.6%；归属于公司股东的净利润为人民币103.01亿元，同比增长34.94%；Non-Gaap归母净利润为112.36亿元，同比增长32%。一季度，游戏及相关增值服务净收入为240 亿元。《第五人格》《率土之滨》等长线精品再次刷新纪录，同时得益于《燕云十六声》《漫威争锋》等新品游戏上线后的强劲表现，网易多元产品矩阵再次壮大，并进一步提升全球影响力。","market":"hk","thumbnail":"https://static.tigerbbs.com/4d8e0305a87df45caf56132a277d0132","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4d8e0305a87df45caf56132a277d0132"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d8e62a409adf1bdce8ef841d99ef9b63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999"],"gpt_icon":0},{"id":"2535738996","title":"港股開盤｜三大指數低開 科技股普跌 阿里巴巴績後跌超6% 網易大漲近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738996","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738996?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:37","pubTimestamp":1747359438,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数涨跌不一，中概指数跌2.37%。港股三大指数低开，恒指跌0.87%，国指跌0.92%，恒生科技指数跌0.95%。盘面上，大型科技股多数表现低迷，其中，季度业绩逊预期，阿里巴巴跌超6%，百度、美团跌超2%，京东、腾讯跌超1%，Q1营收超预期，网易大涨近11%表现抢眼；互联网医疗股、消费电子股、食品饮料股、燃气股、汽车股多数下跌，阿里健康跌3.6%。TCL电子跌3.45%。另一方面，现货黄金向上触及3250美元/盎司，黄金股集体走强，中国黄金国际涨近4%，赤峰黄金涨3%，机器人概念股部分上涨，第四范式绩后涨超4%。来源：读创财经","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094218975b3c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"31705121c8b2f09b0cbe9cc956f89c71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094218975b3c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","BK4524","LU1235294995.USD","LU1769817096.USD","YANG","BK4122","LU0251143458.SGD","LU0651946864.USD","LU1515016050.SGD","IE00BMCWC346.EUR","TTTN","LU0797268264.HKD","LU0918141887.USD","BABA","LU0052756011.USD","ALBmain","BK4565","BK4220","LU0067412154.USD","LU1993786604.SGD","BK4505","BK4526","LU0310800965.SGD","LU2226246903.HKD","LU1046422090.SGD","BK4538","NTES","BK4577","LU1105468828.SGD","BK4579","BK4614","LU1048588211.SGD","LU1051769294.HKD","LU1242518857.USD","LU1880383440.USD","LU1769817179.HKD","LU1807302812.USD","09999","BK4504","IE00BYV24P56.USD","BK4527","09988","LU1282648689.USD","LU1960683339.HKD","LU0072913022.USD","LU1880383366.USD","BK4558","LU0348814723.USD","BK4587","LU0651947912.USD","LU1152091754.HKD"],"gpt_icon":0},{"id":"2535389133","title":"花旗：網易一季度遊戲收入強於預期 上調美股目標價至156美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389133","media":"格隆汇","labels":["dataReport","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389133?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:33","pubTimestamp":1747359228,"startTime":"0","endTime":"0","summary":"花旗称，网易(NTES.US)一季度234亿元人民币的游戏收入强于预期，得益于《燕云十六声》等成功游戏的贡献、暴雪游戏回归以来的持续向好势头，以及《FWJ》等系列游戏的稳健。今年二、三季度《命运：崛起》和《漫威神秘混乱》等新游戏随着全球玩家认知度的提高，有望扩大用户群。花旗将网易美国存托凭证目标价由118美元上调至156美元，维持买入评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093348a6e10394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":"d8e62a409adf1bdce8ef841d99ef9b63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093348a6e10394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTES","09999"],"gpt_icon":0},{"id":"2535389968","title":"網易漲超13%  花旗指其首季遊戲收入強於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389968","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389968?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:33","pubTimestamp":1747359222,"startTime":"0","endTime":"0","summary":"公司发布一季度业绩，归属于公司股东的净利润103.01亿元，同比增长34.94%；每股基本净利润3.25元，去年同期为2.38元。拟派第一季度股利每股0.135美元。花旗称，网易一季度234亿元人民币的游戏收入强于预期，得益于《燕云十六声》等成功游戏的贡献、暴雪游戏回归以来的持续向好势头，以及《FWJ》等系列游戏的稳健。花旗将网易美国存托凭证目标价由118美元上调至156美元，维持买入评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093440975b398d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d8e62a409adf1bdce8ef841d99ef9b63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093440975b398d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","BK4505","BK4577","LU0501845795.SGD","LU1267930227.SGD","BK4085","LU1993786604.SGD","BK4501","IE00BYV24P56.USD","BK4566","LU0310800965.SGD","NTES","BK4532","LU0980610538.SGD","BK4548","BK4504","BK4559","LU0130517989.USD","BK4503","LU2125154935.USD","LU2462157665.USD","IE00BVYPNQ40.USD","LU0072913022.USD","LU0098860793.USD","LU1880383440.USD","LU0130102774.USD","LU0880133367.SGD","BK4207","LU2236285917.USD","LU2360032135.SGD","LU1162221912.USD","LU1008478684.HKD","LU0067412154.USD","LU0170899867.USD","LU0648001328.SGD","LU1366192091.USD","LU0320765646.SGD","LU0477156953.USD","LU1201861249.SGD","IE00BMCWC346.EUR","BK4534","LU1668664300.SGD","BK4531","LU1152091754.HKD","LU1960683339.HKD","BK4526","LU2125154778.USD","LU1791807156.HKD","IE00BVYPNP33.GBP","LU1152091168.USD"],"gpt_icon":0},{"id":"2535437386","title":"花旗：網易一季度遊戲收入強於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535437386","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535437386?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:32","pubTimestamp":1747359134,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d8e62a409adf1bdce8ef841d99ef9b63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1961090484.USD","IE00BVYPNP33.GBP","LU0898667661.SGD","LU1808992512.USD","UCmain","NTES","BK4085","IE00B29SXG58.USD","BK4559","LU0348827113.USD","LU2242644610.SGD","09999","MCNHmain","LU0648001328.SGD","LU1366192091.USD","MUCmain","LU0880133367.SGD","LU1668664300.SGD","BK4501","LU0572944931.SGD","BK1608","LU0072461881.USD","SG9999001051.SGD","LU0149721374.USD","LU2152927971.USD","LU0106959298.USD","BK4534","BK4548","LU0098860793.USD","CNHmain","LU0821914370.USD","LU0052756011.USD","CYB","LU2360032135.SGD","LU0650527681.SGD","LU0531971595.HKD","LU0164865239.USD","LU0871576103.HKD","IE00BVYPNQ40.USD","BK1615","LU0244354667.USD","IE00B0169L03.USD","LU0231483743.USD","LU1770034418.SGD","LU2125154778.USD","LU0326950275.SGD","LU1226288170.HKD","LU0228659784.USD","LU0359201885.HKD","BK1609"],"gpt_icon":0},{"id":"2535389131","title":"網易高開近11%，Q1營收超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389131","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389131?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:26","pubTimestamp":1747358815,"startTime":"0","endTime":"0","summary":"网易-S高开10.89%，报186.4港元，股价创2021年2月以来新高。隔夜美股市场网易收涨14.61%报122.76美元，折算成港股市场价格为190.26港元/股。网易昨晚公布业绩显示，2025年第一季度营收288亿元，同比增7.4%，环比增长7.88%，超市场预期；纯利同比增长35.5%至103亿元，环比增长17.5%；经调整纯利同比增31.8%至112亿元，环比增15.5%。网易派季息每股0.135美元，每股美国存托股份0.675美元。按各业务划分，游戏及相关增值服务净收入同比增加12.1%至240亿元，环比增13.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051609284294f86f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"d8e62a409adf1bdce8ef841d99ef9b63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051609284294f86f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTES"],"gpt_icon":0},{"id":"2535386839","title":"港股異動 | 網易-S(09999)高開超10% 一季度經調淨利潤同比增長32% 多款長線IP再次刷新紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2535386839","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535386839?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:23","pubTimestamp":1747358599,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，网易-S绩后高开超10%，截至发稿，涨10.89%，报186.4港元，成交额3.16亿港元。消息面上，网易公布2025年第一季度业绩，净收入为人民币288.285亿元，同比增加 7.4%；毛利润为人民币185 亿元，同比增加 8.6%；归属于公司股东的净利润为人民币103.01亿元，同比增长34.94%；Non-Gaap归母净利润为112.36亿元，同比增长32%。一季度，游戏及相关增值服务净收入为240 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"d8e62a409adf1bdce8ef841d99ef9b63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NTES","IP","09999"],"gpt_icon":0},{"id":"2535385109","title":"港股開盤，恒指開跌0.87%，科指開跌0.95%。阿里巴巴(09988.HK)績後跌6.1%，公司將派發46億美元股息，","url":"https://stock-news.laohu8.com/highlight/detail?id=2535385109","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535385109?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:20","pubTimestamp":1747358449,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"348efe6be6553a0cb6ea0b006e381544","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1575","LU0918141705.HKD","LU0499858602.USD","09988","YANG","LU0648000940.SGD","HHImain","LU0890818403.SGD","07226","LU0231483743.USD","MHImain","HSImain","LU1961090484.USD","BK4524","HSTECH","LU0029874905.USD","LU0128522157.USD","LU0708995583.HKD","NTES","IE00B067MR52.USD","LU1831875114.USD","BK4220","LU0648948544.HKD","BK4505","HBBD.SI","LU0348814723.USD","LU1807302812.USD","ALBmain","09999","LU0588545490.SGD","LU0417516738.SGD","513600","HSCEI","LU1366334578.USD","BK4501","LU0320764243.SGD","02833","BK4565","LU0329678337.USD","LU1328277881.USD","89988","LU0384037296.USD","MCHmain","LU2357305700.SGD","LU0516423091.SGD","LU0164880469.USD","SGXZ90724238.SGD","LU1720051108.HKD","HSI"],"gpt_icon":0},{"id":"2535090385","title":"中金：維持網易-S(09999)跑贏行業評級 上調目標價至225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535090385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535090385?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:13","pubTimestamp":1747358015,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，由于网易-S控费高效，上调25/26年Non-GAAP净利润均6%至368/382亿元。维持跑赢行业评级，因盈利预测调整且游戏业务稳健具备溢价，上调目标价均25%至225港元/145美元，港/美股上行空间为34%/35%。中金主要观点如下：公司公布1Q25业绩1Q25公司收入同增7%至288亿元;Non-Gaap归母净利润同增32%至112亿元，整体好于该行及市场预期。网易1Q25递延收入同环增19%/16%，环比净增加24.5亿元。1Q25营业利润率同增近8ppt至36%，推动整体利润释放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09999","NTES"],"gpt_icon":1},{"id":"2535938383","title":"網易回應海外工作室調整：出於產品定位和質量考量，符合戰略規劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2535938383","media":"封面新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535938383?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 08:59","pubTimestamp":1747357140,"startTime":"0","endTime":"0","summary":"针对投资人问及关停部分海外工作室，丁磊表示，网易始终高度重视海外游戏市场，此前部分海外工作室的阶段性调整，是出于产品定位及内容品质的考量。从去年12月开始，《漫威争锋》《界外狂潮》等产品在海外的成功发行，证明了我们对于海外市场定位和能力的预判，符合公司战略规划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051609003994f866fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051609003994f866fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999","BK4526","LU0880133367.SGD","LU1880383440.USD","LU0501845795.SGD","BK4531","LU1993786604.SGD","IE00BMCWC346.EUR","IE00BGHQDM52.EUR","NTES","LU1807302812.USD","IE00BVYPNQ40.USD","BK4503","LU1880383366.USD","LU1152091754.HKD","BK4585","BK4548","BK4505","IE00BVYPNP33.GBP","LU1960683339.HKD","BK4532","BK4514","LU1152091168.USD","IE00BYV24P56.USD","BK4501","BK4085","LU0072913022.USD","BK4588","LU0067412154.USD","BK4577","LU1008478684.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NTES","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"NTES","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.7775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-05-28","current":17.749636,"percent":0.394951,"low":12.125924,"twenty":15.863493,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.122759,"sd":8.133043,"marketCap":79857618490.56},"quantilePoints":[{"date":"2020-06-05","current":17.523377,"twenty":23.55628,"median":28.624602,"eighty":35.877915,"marketCap":55432779883},{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48},{"date":"2025-05-02","current":16.879922,"twenty":15.810027,"median":18.77967,"eighty":30.992965,"marketCap":68940412854.92},{"date":"2025-05-09","current":16.255807,"twenty":15.861145,"median":18.77967,"eighty":30.992965,"marketCap":66714379406.07},{"date":"2025-05-16","current":17.172282,"twenty":15.862676,"median":18.77967,"eighty":30.992965,"marketCap":77107830917.06},{"date":"2025-05-23","current":16.994914,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"marketCap":76334703458.64},{"date":"2025-05-28","current":17.749636,"twenty":15.863493,"median":18.77967,"eighty":30.992965,"marketCap":79857618490.56}],"updateTime":1748593820069}}}