美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北方信託公司

111.85

+0.87000.78%

盤前：118.006.15+5.50%04:45 EDT

成交量：254.62萬

成交額：2.85億

市值：217.59億

市盈率：10.39

高：112.73

開：111.90

低：111.42

收：110.98

資料載入中...

總覽公司新聞公告

據《華爾街日報》報導，紐約梅隆銀行與北方信託接觸，商討潛在合併事宜

大摩：維持Northern Trust評級，由減持調整至減持評級, 目標價由101.00美元調整至103.00美元。

美國金融業首席執行官因退出氣候公約而受到民主黨議員的質疑

加拿大皇家銀行：維持Northern Trust(NTRS.US)評級，由優於大市調整至優於大市評級, 目標價由115.00美元調整至105.00美元。

富國銀行：維持Northern Trust(NTRS.US)評級，由持股觀望調整至持股觀望評級, 目標價由118.00美元調整至111.00美元。

異動解讀 | 北方信託股價盤中大漲5.04%，德意志銀行上調目標價

Evercore ISI Group：維持Northern Trust(NTRS.US)評級，由大市同步調整至大市同步評級, 目標價由104.00美元調整至100.00美元。

美國研究綜述-3M、Intuit、星巴克

北方信託公司公佈截至 3 月 31 日的季度業績 - 收益摘要

異動解讀 | 北方信託公司盤中大漲5.73%，Q1財報超預期

北方信託季度利潤因手續費收入增加而增長

Northern Trust(NTRS.US)：2025年Q1財報實現營收19.4億美元，前值為16.47億美元，預期值為19.5億美元；每股收益為1.90美元，前值為1.70美元，預期值為1.85美元。

大摩將美國大型銀行的整體前景展望下調為“中性”

BUZZ-摩根士丹利下調大型銀行評級，經濟衰退幾率上升

Truist Securities：維持Northern Trust(NTRS.US)評級，由持有調整至持有評級, 目標價由116.00美元調整至98.00美元。

嗡嗡聲--美國股票走勢-蘋果、阿里巴巴、埃克森美孚

BUZZ-經濟前景不明，摩根大通下調美國信託銀行評級

Bybit與Zodia Custody達成合作，提升資產安全

大摩：維持Northern Trust(NTRS.US)評級，由持股觀望調整至持股觀望評級, 目標價由136.00美元調整至132.00美元。

Evercore ISI Group：維持Northern Trust評級，由大市同步調整至大市同步評級, 目標價由113.00美元調整至104.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTRS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRS\",,,,,undefined,":{"symbol":"NTRS","market":"US","secType":"STK","nameCN":"北方信託公司","latestPrice":111.85,"timestamp":1750449600000,"preClose":110.98,"halted":0,"volume":2546248,"hourTrading":{"tag":"盘前","latestPrice":118,"preClose":111.85,"latestTime":"04:45 EDT","volume":1422,"amount":166240.34622,"timestamp":1750668354678},"delay":0,"floatShares":191522682,"shares":194538575,"eps":10.760466,"marketStatus":"盤前交易","change":0.87,"latestTime":"06-23 04:48:37 EDT","open":111.9,"high":112.73,"low":111.42,"amount":285055661.687488,"amplitude":0.011804,"askPrice":118.73,"askSize":9,"bidPrice":116,"bidSize":800,"shortable":3,"etf":0,"ttmEps":10.760466,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":111.85,"dividendRate":0.026822,"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":111.85,"latestTime":"04:45 EDT","volume":1422,"amount":166240.34622,"timestamp":1750668354678},"postHourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":111.85,"latestTime":"16:34 EDT","volume":210417,"amount":23535035.12198,"timestamp":1750451663452},"volumeRatio":1.5202813697056219,"impliedVol":0.3365,"impliedVolPercentile":0.7189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRS\",,,,,undefined,":{"symbol":"NTRS","floatShares":191522682,"roa":"1.38%","roe":"17.68%","lyrEps":9.80008,"volumeRatio":1.5202813697056219,"shares":194538575,"dividePrice":3,"high":112.73,"amplitude":0.011804,"preClose":110.98,"low":111.42,"week52Low":80.805,"pbRate":"1.81","psRate":"2.54","week52High":114.67,"institutionHeld":0.7919,"latestPrice":111.85,"committee":0.97775,"eps":10.760466,"divideRate":0.026822,"volume":2546248,"delay":0,"ttmEps":10.760466,"open":111.9,"prevYearClose":102.5,"prevWeekClose":111.85,"prevMonthClose":106.74,"prevQuarterClose":98.65,"fiveDayClose":109.06,"twentyDayClose":105.34,"sixtyDayClose":101.6,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTRS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545458670","title":"據《華爾街日報》報導，紐約梅隆銀行與北方信託接觸，商討潛在合併事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2545458670","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545458670?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 01:13","pubTimestamp":1750612383,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报导，纽约梅隆银行与北方信托接触，商讨潜在合并事宜路透6月22日 - 据《华尔街日报》周日援引知情人士的话报导，纽约梅隆银行BK.N上周与北方信托NTRS.O进行了接触，表达了与其规模较小的竞争对手合并的兴趣。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250622:nL4T3SP06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0980610538.SGD","LU0130102774.USD","BK4585","LU0130517989.USD","NTRS","LU1699723380.USD","BK4135","BK","LU0061475181.USD","BK4588","LU1571399168.USD","BK4559","LU0477156953.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2540877787","title":"大摩：維持Northern Trust評級，由減持調整至減持評級, 目標價由101.00美元調整至103.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540877787","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540877787?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:31","pubTimestamp":1748957480,"startTime":"0","endTime":"0","summary":"大摩：维持Northern Trust(NTRS.US)评级，由减持调整至减持评级, 目标价由101.00美元调整至103.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213545976ff6ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213545976ff6ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRS"],"gpt_icon":0},{"id":"2535787436","title":"美國金融業首席執行官因退出氣候公約而受到民主黨議員的質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787436","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787436?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 02:34","pubTimestamp":1747334049,"startTime":"0","endTime":"0","summary":"美国金融业首席执行官因退出气候公约而受到民主党议员的质疑贝莱德、摩根大通首席执行官等收到信函要求确认不削弱气候目标同时寻求与特朗普政府沟通Simon Jessop/Nupur Anand/Saeed Azhar. 路透纽约/伦敦5月15日 - 民主党议员严厉批评贝莱德BLK.N、摩根大通JPM.N和其他顶级金融公司的首席执行官离开了几个致力于应对气候变化的全球联盟，敦促他们坚持之前的承诺和旨在减少温室气体排放的政策目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK4552","IE00B7SZLL34.SGD","LU0158827781.USD","LU2430703095.HKD","LU2347655156.SGD","LU0731783394.SGD","LU2237443465.HKD","LU0648000940.SGD","LU0052756011.USD","LU2750360997.AUD","LU0208291251.USD","LU0310800379.SGD","LU2505996509.AUD","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","LU0345769631.USD","LU2111349929.HKD","IE00B42XCP33.USD","LU0417517546.SGD","LU0477156797.USD","LU0820562030.AUD","SG9999002232.USD","LU2430703178.SGD","BK4559","LU0820561909.HKD","LU1069347547.HKD","LU1064131342.USD","BEN","IE00B775SV38.USD","IVZ","LU0251132253.USD","LU1291159041.SGD","LU2471134523.USD","NTRS","BK4207","LU0868494708.USD","BK4585","IE00BGHQF631.EUR","LU0048584097.USD","LU0731783048.USD","LU1509826696.USD","LU1914381329.SGD","LU2129689514.USD","IE00BN8TJ469.HKD","BK4501","BAC","IE00BSNM7G36.USD","BLK","LU0708994859.HKD"],"gpt_icon":0},{"id":"2529991653","title":"加拿大皇家銀行：維持Northern Trust(NTRS.US)評級，由優於大市調整至優於大市評級, 目標價由115.00美元調整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529991653","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529991653?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 01:11","pubTimestamp":1745428264,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Northern Trust(NTRS.US)评级，由优于大市调整至优于大市评级, 目标价由115.00美元调整至105.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24011149809715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTRS"],"gpt_icon":0},{"id":"2529632508","title":"富國銀行：維持Northern Trust(NTRS.US)評級，由持股觀望調整至持股觀望評級, 目標價由118.00美元調整至111.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632508","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632508?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 23:55","pubTimestamp":1745423730,"startTime":"0","endTime":"0","summary":"富国银行：维持Northern Trust(NTRS.US)评级，由持股观望调整至持股观望评级, 目标价由118.00美元调整至111.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23235549808622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTRS"],"gpt_icon":0},{"id":"1164125676","title":"異動解讀 | 北方信託股價盤中大漲5.04%，德意志銀行上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1164125676","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164125676?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:52","pubTimestamp":1745416325,"startTime":"0","endTime":"0","summary":"北方信托公司周三盘中股价大涨5.04%，引发市场关注。这一涨势主要受到分析师评级和目标价调整的影响。德意志银行对北方信托的看法较为乐观，将其目标价从79美元上调至81美元。尽管其他几家投资银行下调了北方信托的目标价，但总体上仍保持相对积极的观点。这表明分析师们对北方信托的长期前景仍然保持谨慎乐观态度，尽管短期内可能面临一些挑战。投资者似乎对德意志银行的上调评级反应积极，推动了股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 北方信托股价盘中大涨5.04%，德意志银行上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTRS"],"gpt_icon":0},{"id":"2529686486","title":"Evercore ISI Group：維持Northern Trust(NTRS.US)評級，由大市同步調整至大市同步評級, 目標價由104.00美元調整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:21","pubTimestamp":1745414482,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Northern Trust(NTRS.US)评级，由大市同步调整至大市同步评级, 目标价由104.00美元调整至100.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23212149805488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","NTRS"],"gpt_icon":0},{"id":"2529540898","title":"美國研究綜述-3M、Intuit、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540898","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393345,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、Intuit、星巴克路透4月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、Intuit 和星巴克。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R10MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","BOKF","CADE","REYN","HAL","HXL","PEBO","ELV","CLNN","NWL","BK4121","LU1815333072.USD","NVR","DCOM","MEDP","DVN","LU0648001328.SGD","LU1778281490.HKD","ENR","LADR","MMM","ARI","PHM","LCUT","LU1551013342.USD","ENPH","EWBC","IE0034235188.USD","RTX","NOC","IE00B19Z3B42.SGD","HOPE","ISRG","MBWM","INTU","ARMK","BMY","BK4082","KMB","ONB","HBCP","HRI","CCBG","LU0106261372.USD","LU0130517989.USD","PLD","DHR","NTRS","LU1803068979.SGD"],"gpt_icon":1},{"id":"2529929587","title":"北方信託公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529929587","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529929587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:32","pubTimestamp":1745332322,"startTime":"0","endTime":"0","summary":"北方信托公司公布截至 3 月 31 日的季度业绩 - 收益摘要Northern Trust Corp NTRS.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 1.90 美元，高于去年同期的每股收益 1.69 美元。15 位分析师对该季度的平均预期为每股收益 1.85 美元。公司季度净收入为 3.722 亿美元。北方信托公司本季度股价下跌了 12.0%，今年迄今为止下跌了 15.3%。华尔街对 Northern Trust Corp 的 12 个月目标价中位数为 112.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRS","BK4588","LU0061475181.USD","BK4135","BK4585"],"gpt_icon":0},{"id":"1138763575","title":"異動解讀 | 北方信託公司盤中大漲5.73%，Q1財報超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1138763575","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138763575?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328762,"startTime":"0","endTime":"0","summary":"北方信托公司今日盘中大涨5.73%，引起市场广泛关注。这一显著涨幅主要源于公司发布的2025年第一季度财报超出市场预期。北方信托的业绩增长主要得益于其核心业务的强劲表现。这些因素共同推动了公司第一季度净利润同比增长83%，从去年同期的2.147亿美元增至3.92亿美元，充分展现了北方信托在财富管理和资产管理领域的竞争优势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 北方信托公司盘中大涨5.73%，Q1财报超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTRS"],"gpt_icon":0},{"id":"2529309634","title":"北方信託季度利潤因手續費收入增加而增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309634","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309634?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 20:28","pubTimestamp":1745324935,"startTime":"0","endTime":"0","summary":"路透4月22日 - 北方信托NTRS.O周二公布第一季度利润增长83%，原因是该财富管理公司从服务和管理客户资产中获得了更高的费用收入。经调整后，Northern 的净利息收入在存款增加和融资成本降低的推动下增长了 7%，达到 5.737 亿美元。在截至 3 月 31 日的三个月里，Northern 的收入从去年同期的 2.147 亿美元或每股 96 美分增至 3.92 亿美元或每股 1.90 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R010Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4588","LU0130102774.USD","LU1571399168.USD","LU1699723380.USD","LU0477156953.USD","BK4585","BK4135","BK","LU0061475181.USD","LU0648001328.SGD","LU1201861249.SGD","NTRS","LU0980610538.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2529377178","title":"Northern Trust(NTRS.US)：2025年Q1財報實現營收19.4億美元，前值為16.47億美元，預期值為19.5億美元；每股收益為1.90美元，前值為1.70美元，預期值為1.85美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377178?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 19:26","pubTimestamp":1745321190,"startTime":"0","endTime":"0","summary":"Northern Trust(NTRS.US)：2025年Q1财报实现营收19.4亿美元，前值为16.47亿美元，预期值为19.5亿美元；每股收益为1.90美元，前值为1.70美元，预期值为1.85美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22192649763536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTRS"],"gpt_icon":0},{"id":"1149356177","title":"大摩將美國大型銀行的整體前景展望下調為“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=1149356177","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149356177?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 01:03","pubTimestamp":1744045424,"startTime":"0","endTime":"0","summary":"美国银行业巨头们遭遇又一利空。","market":"us","thumbnail":"https://static.tigerbbs.com/ffc56982f828847b68443cfbde6a957b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ffc56982f828847b68443cfbde6a957b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1274966.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["GS","KBWB","NTRS"],"gpt_icon":1},{"id":"2525293330","title":"BUZZ-摩根士丹利下調大型銀行評級，經濟衰退幾率上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2525293330","media":"路透中文","labels":["economic","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525293330?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 00:06","pubTimestamp":1744041976,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRS"],"gpt_icon":1},{"id":"2525780335","title":"Truist Securities：維持Northern Trust(NTRS.US)評級，由持有調整至持有評級, 目標價由116.00美元調整至98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780335","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780335?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:11","pubTimestamp":1743783099,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Northern Trust(NTRS.US)评级，由持有调整至持有评级, 目标价由116.00美元调整至98.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/05001149310520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTRS"],"gpt_icon":0},{"id":"2524125555","title":"嗡嗡聲--美國股票走勢-蘋果、阿里巴巴、埃克森美孚","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125555","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125555?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680967,"startTime":"0","endTime":"0","summary":".N** 阿里巴巴集团< BABA.N  >：** JD.com Inc < JD.O  >：** PDD Holdings Inc Inc < PDD.O  >:BUZZ - 因特朗普堵住贸易漏洞，在美上市的中国电子商务公司股价下跌   nL3N3QH0Z5 ** 通用汽车公司 < GM.N  >：** 特斯拉公司 < TSLA.O  >：** 福特汽车公司 < F.N  >：BUZZ - 加拿大皇家银行认为，在关税实施之前，美国汽车业的环境将趋于乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","JBLU","XOM","DOW","FCX","SLB","LU0082616367.USD","CSIQ","USB","ABT","GEHC","RXST","RIOT","MAXN","SCCO","TFC","MACW.SI","SOL","DAL","TGT","UAA","USAW.SI","NEM","CFG","DLTR","BAC","EMN","UAL","SHW","AXP","BBY","STT","NTRS","CDE","ENPH","BSX","DXCM"],"gpt_icon":1},{"id":"2524234975","title":"BUZZ-經濟前景不明，摩根大通下調美國信託銀行評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234975","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234975?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 18:24","pubTimestamp":1743675846,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3S3QH0ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRS","BK","STT"],"gpt_icon":0},{"id":"2524239431","title":"Bybit與Zodia Custody達成合作，提升資產安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239431","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239431?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 18:01","pubTimestamp":1743674460,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，由渣打银行、北方信托公司、SBI 控股、澳洲国民银行和阿联酋国民银行支持的机构优先数字资产平台 Zodia Custody，与加密货币交易所 Bybit 已正式建立合作伙伴关系，携手为 Bybit 的机构客户提供安全、隔离的托管和场外结算服务。\n随着对行业的要求日益提升，市场相应地冀颁更可靠的基础设施来解决交易所内结算的潜在风险点，包括中心化控制和交易对手风险等。\nZodia Custody 的 Interchange 解决方案建立于监管级别的基础设施之上，针对上述安全问题提供独立资产托管。通过 Interchange，机构用户可以在 Bybit 上立即部署资金进行交易，同时他们的资产仍安全地保存在 Zodia Custody —确保完全隔离、零混合，并显著降低交易所风险敞口。该设计中和了交易对手风险，并且用户无需再预先向交易所账户注资，提高了资本效率和作业完整性。 \n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425715?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTCW","LTC.USD.HKCC","FBTC","161121","HODL","TON.USD.HKCC","BK4585","AVAX.USD.CC","AVAX.USD.HKCC","BK4601","BITO","SBI","DEFI","BRRR","APT.USD.HKCC","COMP.USD.HKCC","IBIT","LINK.USD.HKCC","BK4594","UNI.USD.CC","COMP.USD.CC","DOT.USD.CC","BTCO","GBTC","DYDX.USD.HKCC","LU0061475181.USD","SNX.USD.CC","APT.USD.CC","ATOM.USD.HKCC","TON.USD.CC","USDT.USD.CC","BK4588","NTRS","VBTC.AU","DOT.USD.HKCC","EZBC","SNX.USD.HKCC","UNI.USD.HKCC","MKR.USD.CC","BK4135","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2524194744","title":"大摩：維持Northern Trust(NTRS.US)評級，由持股觀望調整至持股觀望評級, 目標價由136.00美元調整至132.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194744","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194744?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 00:32","pubTimestamp":1743611533,"startTime":"0","endTime":"0","summary":"大摩：维持Northern Trust(NTRS.US)评级，由持股观望调整至持股观望评级, 目标价由136.00美元调整至132.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03003249262310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTRS"],"gpt_icon":0},{"id":"2524143021","title":"Evercore ISI Group：維持Northern Trust評級，由大市同步調整至大市同步評級, 目標價由113.00美元調整至104.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143021","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143021?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 23:01","pubTimestamp":1743519664,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Northern Trust(NTRS.US)评级，由大市同步调整至大市同步评级, 目标价由113.00美元调整至104.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040123034494c8caeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040123034494c8caeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRS","EVR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTRS\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"NTRS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.06,"defaultRemindTime":1753257600000,"name":null,"time":"盤前","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-06","symbol":"NTRS","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"北方信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-22","symbol":"NTRS","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.9},{"date":"2025-03-14","symbol":"NTRS","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"北方信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"NTRS","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTRS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.36,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-01","value":0.36,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.36,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.36,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-01","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.0625,"hold":0.6875,"sell":0.125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTRS","date":"2025-06-20","current":9.776259,"percent":0.056281,"low":7.871765,"twenty":11.651504,"median":13.5712,"eighty":17.29489,"high":20.664356,"avg":14.132385,"sd":2.940678,"marketCap":21589891053},"quantilePoints":[{"date":"2020-06-26","current":10.529033,"twenty":13.264749,"median":18.284098,"eighty":21.011687,"marketCap":15853565143},{"date":"2020-07-02","current":10.732152,"twenty":13.247221,"median":18.26542,"eighty":20.975746,"marketCap":16159401636},{"date":"2020-07-10","current":11.077593,"twenty":13.19498,"median":18.232143,"eighty":20.955601,"marketCap":16679531726},{"date":"2020-07-17","current":10.737679,"twenty":13.151142,"median":18.170901,"eighty":20.934001,"marketCap":16167723717},{"date":"2020-07-24","current":11.064771,"twenty":13.11201,"median":18.110875,"eighty":20.90791,"marketCap":15818196297},{"date":"2020-07-31","current":11.404629,"twenty":13.098035,"median":18.031639,"eighty":20.872439,"marketCap":16304057560},{"date":"2020-08-07","current":12.117873,"twenty":13.076406,"median":17.942388,"eighty":20.841381,"marketCap":17323711447},{"date":"2020-08-14","current":12.142618,"twenty":13.042781,"median":17.87566,"eighty":20.816722,"marketCap":17359087194},{"date":"2020-08-21","current":11.896622,"twenty":13.031834,"median":17.751953,"eighty":20.789546,"marketCap":17007410649},{"date":"2020-08-28","current":12.213943,"twenty":13.011432,"median":17.686284,"eighty":20.773007,"marketCap":17461052583},{"date":"2020-09-04","current":12.292545,"twenty":12.951151,"median":17.647765,"eighty":20.740867,"marketCap":17573422603},{"date":"2020-09-11","current":11.622969,"twenty":12.916318,"median":17.558091,"eighty":20.717415,"marketCap":16616196505},{"date":"2020-09-18","current":11.898077,"twenty":12.887529,"median":17.458493,"eighty":20.670422,"marketCap":17009491576},{"date":"2020-09-25","current":11.12952,"twenty":12.831938,"median":17.373584,"eighty":20.657669,"marketCap":15910762489},{"date":"2020-10-02","current":11.413363,"twenty":12.799424,"median":17.294501,"eighty":20.630459,"marketCap":16316543118},{"date":"2020-10-09","current":12.404626,"twenty":12.727515,"median":17.212474,"eighty":20.604059,"marketCap":17733653928},{"date":"2020-10-16","current":12.719036,"twenty":12.715569,"median":17.121755,"eighty":20.579509,"marketCap":18183134009},{"date":"2020-10-23","current":13.114964,"twenty":12.697923,"median":17.055943,"eighty":20.558163,"marketCap":17567493610},{"date":"2020-10-30","current":12.160992,"twenty":12.664244,"median":16.973769,"eighty":20.518834,"marketCap":16289648906},{"date":"2020-11-06","current":12.687704,"twenty":12.648506,"median":16.958481,"eighty":20.504572,"marketCap":16995179886},{"date":"2020-11-13","current":14.107807,"twenty":12.648506,"median":16.9333,"eighty":20.487132,"marketCap":18897407956},{"date":"2020-11-20","current":14.199477,"twenty":12.648506,"median":16.860882,"eighty":20.466441,"marketCap":19020199483},{"date":"2020-11-27","current":14.937496,"twenty":12.648506,"median":16.841349,"eighty":20.458618,"marketCap":20008775340},{"date":"2020-12-04","current":14.73085,"twenty":12.648506,"median":16.819899,"eighty":20.443362,"marketCap":19731974100},{"date":"2020-12-11","current":13.999047,"twenty":12.648506,"median":16.788224,"eighty":20.408639,"marketCap":18751723093},{"date":"2020-12-18","current":14.278717,"twenty":12.648506,"median":16.752714,"eighty":20.398067,"marketCap":19126341312},{"date":"2020-12-24","current":14.230551,"twenty":12.648506,"median":16.698235,"eighty":20.372961,"marketCap":19061823730},{"date":"2020-12-31","current":14.471379,"twenty":12.648506,"median":16.683724,"eighty":20.36465,"marketCap":19384411641},{"date":"2021-01-08","current":15.054025,"twenty":12.648506,"median":16.654457,"eighty":20.338433,"marketCap":20164866265},{"date":"2021-01-15","current":14.984107,"twenty":12.648506,"median":16.610788,"eighty":20.320455,"marketCap":20071211710},{"date":"2021-01-22","current":16.293839,"twenty":12.648506,"median":16.572627,"eighty":20.320455,"marketCap":19704139400},{"date":"2021-01-29","current":15.362024,"twenty":12.648506,"median":16.53201,"eighty":20.320455,"marketCap":18577295910},{"date":"2021-02-05","current":16.734772,"twenty":12.648506,"median":16.515541,"eighty":20.320455,"marketCap":20237359240},{"date":"2021-02-12","current":16.903566,"twenty":12.648506,"median":16.515541,"eighty":20.320455,"marketCap":20441482460},{"date":"2021-02-19","current":16.588368,"twenty":12.648506,"median":16.515541,"eighty":20.320455,"marketCap":20060313590},{"date":"2021-02-26","current":16.387122,"twenty":12.648506,"median":16.497348,"eighty":20.320455,"marketCap":19816947064},{"date":"2021-03-05","current":17.212249,"twenty":12.647541,"median":16.482483,"eighty":20.31832,"marketCap":20814772949},{"date":"2021-03-12","current":17.602376,"twenty":12.647541,"median":16.482483,"eighty":20.31578,"marketCap":21286552698},{"date":"2021-03-19","current":17.64192,"twenty":12.647541,"median":16.482483,"eighty":20.312214,"marketCap":21334373631},{"date":"2021-03-26","current":18.198979,"twenty":12.648506,"median":16.497348,"eighty":20.305948,"marketCap":22008025035},{"date":"2021-04-01","current":18.161154,"twenty":12.648506,"median":16.497348,"eighty":20.304037,"marketCap":21962283273},{"date":"2021-04-09","current":18.692423,"twenty":12.647541,"median":16.482483,"eighty":20.299269,"marketCap":22604747112},{"date":"2021-04-16","current":18.381226,"twenty":12.647541,"median":16.482483,"eighty":20.265032,"marketCap":22228417161},{"date":"2021-04-23","current":18.608563,"twenty":12.647541,"median":16.482483,"eighty":20.230458,"marketCap":22773159963},{"date":"2021-04-30","current":19.354763,"twenty":12.647541,"median":16.482483,"eighty":20.216719,"marketCap":23686359198},{"date":"2021-05-07","current":20.286785,"twenty":12.647541,"median":16.482483,"eighty":20.22261,"marketCap":24826967707},{"date":"2021-05-14","current":20.438154,"twenty":12.647541,"median":16.482483,"eighty":20.239703,"marketCap":25012212520},{"date":"2021-05-21","current":20.388831,"twenty":12.647541,"median":16.482483,"eighty":20.251048,"marketCap":24951851851},{"date":"2021-05-28","current":20.611632,"twenty":12.647541,"median":16.482483,"eighty":20.285064,"marketCap":25224515564},{"date":"2021-06-04","current":20.475571,"twenty":12.647541,"median":16.482483,"eighty":20.30437,"marketCap":25058003373},{"date":"2021-06-11","current":19.999355,"twenty":12.647541,"median":16.482483,"eighty":20.30664,"marketCap":24475210704},{"date":"2021-06-18","current":18.586015,"twenty":12.647541,"median":16.482483,"eighty":20.30664,"marketCap":22745565317},{"date":"2021-06-25","current":19.774853,"twenty":12.647541,"median":16.482483,"eighty":20.30664,"marketCap":24200465588},{"date":"2021-07-02","current":19.853089,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":24296210098},{"date":"2021-07-09","current":19.652398,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":24050604616},{"date":"2021-07-16","current":19.244213,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":23551068042},{"date":"2021-07-23","current":18.171405,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":23233958550},{"date":"2021-07-30","current":18.393048,"twenty":12.647541,"median":16.530816,"eighty":20.30664,"marketCap":23517350810},{"date":"2021-08-06","current":18.803774,"twenty":12.647541,"median":16.559486,"eighty":20.30664,"marketCap":24042505653},{"date":"2021-08-13","current":18.966761,"twenty":12.647541,"median":16.588368,"eighty":20.30664,"marketCap":24250900432},{"date":"2021-08-20","current":18.678274,"twenty":12.647541,"median":16.643647,"eighty":20.30664,"marketCap":23882041673},{"date":"2021-08-27","current":19.726279,"twenty":12.647541,"median":16.672765,"eighty":20.30664,"marketCap":25222020102},{"date":"2021-09-03","current":19.126488,"twenty":12.647541,"median":16.672765,"eighty":20.30664,"marketCap":24455127315},{"date":"2021-09-10","current":18.344152,"twenty":12.647541,"median":16.679769,"eighty":20.30664,"marketCap":23454832376},{"date":"2021-09-17","current":17.63516,"twenty":12.647541,"median":16.734772,"eighty":20.30664,"marketCap":22548315087},{"date":"2021-09-24","current":17.819335,"twenty":12.647541,"median":16.753819,"eighty":20.30664,"marketCap":22783801188},{"date":"2021-10-01","current":17.803036,"twenty":12.647541,"median":16.787598,"eighty":20.30664,"marketCap":22762961710},{"date":"2021-10-08","current":18.816813,"twenty":12.647541,"median":16.795422,"eighty":20.30664,"marketCap":24059177235},{"date":"2021-10-15","current":19.698571,"twenty":12.647541,"median":16.800795,"eighty":20.30664,"marketCap":25186592989},{"date":"2021-10-22","current":18.86076,"twenty":12.647541,"median":16.801945,"eighty":20.30664,"marketCap":26024076520},{"date":"2021-10-29","current":18.517618,"twenty":12.647541,"median":16.818367,"eighty":20.30664,"marketCap":25550609440},{"date":"2021-11-05","current":18.597384,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":25660669770},{"date":"2021-11-12","current":18.85775,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":26019923300},{"date":"2021-11-19","current":18.151901,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":25045993210},{"date":"2021-11-26","current":17.89304,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":24688816290},{"date":"2021-12-03","current":17.557423,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":24225732260},{"date":"2021-12-10","current":17.811769,"twenty":12.647541,"median":16.840167,"eighty":20.299269,"marketCap":24576679350},{"date":"2021-12-17","current":17.643208,"twenty":12.647541,"median":16.840167,"eighty":20.262521,"marketCap":24344099030},{"date":"2021-12-23","current":17.790699,"twenty":12.647541,"median":16.840167,"eighty":20.241173,"marketCap":24547606810},{"date":"2021-12-31","current":18.0014,"twenty":12.647541,"median":16.840167,"eighty":20.22261,"marketCap":24838332210},{"date":"2022-01-07","current":19.513933,"twenty":12.648506,"median":16.84283,"eighty":20.205904,"marketCap":26925325260},{"date":"2022-01-14","current":20.109917,"twenty":12.648506,"median":16.84283,"eighty":20.172259,"marketCap":27747662820},{"date":"2022-01-21","current":15.317624,"twenty":12.648506,"median":16.832337,"eighty":20.170869,"marketCap":23670324660},{"date":"2022-01-28","current":15.54753,"twenty":12.648506,"median":16.810817,"eighty":20.170869,"marketCap":24025597680},{"date":"2022-02-04","current":16.346149,"twenty":12.648506,"median":16.778415,"eighty":20.170869,"marketCap":25259703960},{"date":"2022-02-11","current":16.551854,"twenty":12.648506,"median":16.756268,"eighty":20.170869,"marketCap":25577579820},{"date":"2022-02-18","current":15.934739,"twenty":12.648506,"median":16.720132,"eighty":20.144953,"marketCap":24623952240},{"date":"2022-02-25","current":15.835248,"twenty":12.648506,"median":16.662118,"eighty":20.137267,"marketCap":24470208360},{"date":"2022-03-04","current":14.449092,"twenty":12.648506,"median":16.610788,"eighty":20.110713,"marketCap":22328182140},{"date":"2022-03-11","current":14.145105,"twenty":12.648506,"median":16.541666,"eighty":20.077091,"marketCap":21858430311},{"date":"2022-03-18","current":15.499881,"twenty":12.648506,"median":16.470748,"eighty":20.037527,"marketCap":23951966484},{"date":"2022-03-25","current":16.044235,"twenty":12.648506,"median":16.341444,"eighty":19.991191,"marketCap":24793156085},{"date":"2022-04-01","current":15.549034,"twenty":12.648506,"median":16.243748,"eighty":19.97215,"marketCap":24027922382},{"date":"2022-04-08","current":15.47906,"twenty":12.648506,"median":16.159605,"eighty":19.923906,"marketCap":23919791533},{"date":"2022-04-14","current":14.921959,"twenty":12.648506,"median":16.124449,"eighty":19.891958,"marketCap":23058903617},{"date":"2022-04-22","current":14.289502,"twenty":12.648506,"median":16.062089,"eighty":19.807702,"marketCap":22081567094},{"date":"2022-04-29","current":13.740701,"twenty":12.648506,"median":15.930034,"eighty":19.775874,"marketCap":21428623120},{"date":"2022-05-06","current":14.076841,"twenty":12.648506,"median":15.7779,"eighty":19.727858,"marketCap":21952833000},{"date":"2022-05-13","current":13.916484,"twenty":12.648506,"median":15.654549,"eighty":19.671157,"marketCap":21702757523},{"date":"2022-05-20","current":13.825623,"twenty":12.648506,"median":15.54948,"eighty":19.565733,"marketCap":21561059251},{"date":"2022-05-27","current":15.04557,"twenty":12.648506,"median":15.537237,"eighty":19.525692,"marketCap":23463566943},{"date":"2022-06-03","current":14.702168,"twenty":12.648506,"median":15.499086,"eighty":19.480401,"marketCap":22928030824},{"date":"2022-06-10","current":13.553039,"twenty":12.648506,"median":15.440157,"eighty":19.444904,"marketCap":21135964432},{"date":"2022-06-17","current":12.250248,"twenty":12.6402,"median":15.339111,"eighty":19.360981,"marketCap":19104261255},{"date":"2022-06-24","current":12.977138,"twenty":12.626296,"median":15.278634,"eighty":19.258512,"marketCap":20237847438},{"date":"2022-07-01","current":13.05731,"twenty":12.626296,"median":15.209397,"eighty":19.219888,"marketCap":20362875326},{"date":"2022-07-08","current":12.908992,"twenty":12.626296,"median":15.161232,"eighty":19.131399,"marketCap":20131573733},{"date":"2022-07-15","current":13.265757,"twenty":12.626296,"median":15.076671,"eighty":19.084123,"marketCap":20687947834},{"date":"2022-07-22","current":12.784199,"twenty":12.626296,"median":15.04557,"eighty":19.029773,"marketCap":20296193786},{"date":"2022-07-29","current":13.096585,"twenty":12.623768,"median":14.984107,"eighty":18.962758,"marketCap":20792137741},{"date":"2022-08-05","current":13.107507,"twenty":12.623768,"median":14.952116,"eighty":18.922139,"marketCap":20809478286},{"date":"2022-08-12","current":13.657482,"twenty":12.623768,"median":14.936893,"eighty":18.875815,"marketCap":21682617822},{"date":"2022-08-19","current":13.199388,"twenty":12.623768,"median":14.898142,"eighty":18.849397,"marketCap":20955348853},{"date":"2022-08-26","current":12.522093,"twenty":12.619201,"median":14.847057,"eighty":18.826592,"marketCap":19880074389},{"date":"2022-09-02","current":12.25695,"twenty":12.606852,"median":14.817479,"eighty":18.765041,"marketCap":19459133611},{"date":"2022-09-09","current":13.00775,"twenty":12.598673,"median":14.806802,"eighty":18.739688,"marketCap":20651104528},{"date":"2022-09-16","current":12.224135,"twenty":12.57788,"median":14.772204,"eighty":18.711719,"marketCap":19407036980},{"date":"2022-09-23","current":11.612469,"twenty":12.562312,"median":14.748677,"eighty":18.684912,"marketCap":18435955778},{"date":"2022-09-30","current":11.230506,"twenty":12.543203,"median":14.729297,"eighty":18.655674,"marketCap":17829550993},{"date":"2022-10-07","current":11.281697,"twenty":12.534964,"median":14.71131,"eighty":18.610549,"marketCap":17910821737},{"date":"2022-10-14","current":11.033618,"twenty":12.527343,"median":14.670255,"eighty":18.593991,"marketCap":17516971207},{"date":"2022-10-21","current":10.464803,"twenty":12.508645,"median":14.615835,"eighty":18.573905,"marketCap":16604502720},{"date":"2022-10-28","current":11.122858,"twenty":12.489954,"median":14.593741,"eighty":18.544858,"marketCap":17648639189},{"date":"2022-11-04","current":11.095274,"twenty":12.47199,"median":14.572371,"eighty":18.524633,"marketCap":17604871898},{"date":"2022-11-11","current":12.350996,"twenty":12.443447,"median":14.532471,"eighty":18.509948,"marketCap":19597325732},{"date":"2022-11-18","current":12.126385,"twenty":12.430126,"median":14.490636,"eighty":18.471122,"marketCap":19240934931},{"date":"2022-11-25","current":12.394342,"twenty":12.416203,"median":14.471379,"eighty":18.442905,"marketCap":19666102904},{"date":"2022-12-02","current":12.039693,"twenty":12.388579,"median":14.433128,"eighty":18.410204,"marketCap":19103380587},{"date":"2022-12-09","current":11.540557,"twenty":12.330538,"median":14.391401,"eighty":18.38964,"marketCap":18311401029},{"date":"2022-12-16","current":11.421027,"twenty":12.313353,"median":14.368833,"eighty":18.365215,"marketCap":18121742767},{"date":"2022-12-23","current":11.562886,"twenty":12.295128,"median":14.326321,"eighty":18.339274,"marketCap":18346831694},{"date":"2022-12-30","current":11.623308,"twenty":12.284233,"median":14.2927,"eighty":18.322892,"marketCap":18442702903},{"date":"2023-01-06","current":12.435061,"twenty":12.282087,"median":14.281824,"eighty":18.278625,"marketCap":19730711762},{"date":"2023-01-13","current":12.898733,"twenty":12.282087,"median":14.264733,"eighty":18.242847,"marketCap":20466419088},{"date":"2023-01-20","current":14.564137,"twenty":12.282087,"median":14.231639,"eighty":18.227553,"marketCap":19457687231},{"date":"2023-01-27","current":15.163176,"twenty":12.282087,"median":14.231639,"eighty":18.179864,"marketCap":20258003415},{"date":"2023-02-03","current":15.314496,"twenty":12.282087,"median":14.231639,"eighty":18.161954,"marketCap":20460166618},{"date":"2023-02-10","current":15.259896,"twenty":12.282087,"median":14.231639,"eighty":18.131228,"marketCap":20387221132},{"date":"2023-02-17","current":15.086736,"twenty":12.282087,"median":14.231639,"eighty":18.100662,"marketCap":20155879735},{"date":"2023-02-24","current":14.573497,"twenty":12.282087,"median":14.231639,"eighty":18.075095,"marketCap":19470192171},{"date":"2023-03-03","current":14.816857,"twenty":12.282087,"median":14.231639,"eighty":18.047958,"marketCap":19795320621},{"date":"2023-03-10","current":13.247499,"twenty":12.282087,"median":14.230551,"eighty":17.988935,"marketCap":17698658951},{"date":"2023-03-17","current":12.74986,"twenty":12.282087,"median":14.210448,"eighty":17.952308,"marketCap":17033812954},{"date":"2023-03-24","current":13.0014,"twenty":12.282087,"median":14.189589,"eighty":17.929587,"marketCap":17369870287},{"date":"2023-03-31","current":13.733829,"twenty":12.282135,"median":14.167489,"eighty":17.891585,"marketCap":18348395881},{"date":"2023-04-06","current":13.641886,"twenty":12.282135,"median":14.135697,"eighty":17.856441,"marketCap":18225559689},{"date":"2023-04-14","current":13.903691,"twenty":12.282039,"median":14.111916,"eighty":17.808276,"marketCap":18575330540},{"date":"2023-04-21","current":13.380081,"twenty":12.281991,"median":14.106251,"eighty":17.722697,"marketCap":17875788839},{"date":"2023-04-28","current":12.516514,"twenty":12.281991,"median":14.078335,"eighty":17.682262,"marketCap":16037409903},{"date":"2023-05-05","current":11.642326,"twenty":12.267126,"median":14.055384,"eighty":17.640568,"marketCap":14917312116},{"date":"2023-05-12","current":11.466715,"twenty":12.263366,"median":14.015892,"eighty":17.568761,"marketCap":14692302380},{"date":"2023-05-19","current":11.852083,"twenty":12.250764,"median":13.994659,"eighty":17.480333,"marketCap":15186073745},{"date":"2023-05-26","current":11.671594,"twenty":12.227665,"median":13.978299,"eighty":17.4359,"marketCap":14954813739},{"date":"2023-06-02","current":11.876473,"twenty":12.215689,"median":13.953958,"eighty":17.35998,"marketCap":15217325097},{"date":"2023-06-09","current":12.107368,"twenty":12.1974,"median":13.899993,"eighty":17.290155,"marketCap":15513171232},{"date":"2023-06-16","current":12.299239,"twenty":12.179733,"median":13.863049,"eighty":17.206179,"marketCap":15759015202},{"date":"2023-06-23","current":11.666716,"twenty":12.160992,"median":13.854609,"eighty":17.081422,"marketCap":14948563469},{"date":"2023-06-30","current":11.92688,"twenty":12.146011,"median":13.825623,"eighty":17.034574,"marketCap":15281911225},{"date":"2023-07-07","current":11.908994,"twenty":12.125766,"median":13.784431,"eighty":16.976613,"marketCap":15258993567},{"date":"2023-07-14","current":12.387044,"twenty":12.117,"median":13.740701,"eighty":16.949388,"marketCap":15871520070},{"date":"2023-07-21","current":13.624689,"twenty":12.108184,"median":13.724823,"eighty":16.862114,"marketCap":16579884053},{"date":"2023-07-28","current":13.467434,"twenty":12.108184,"median":13.701104,"eighty":16.833559,"marketCap":16388521009},{"date":"2023-08-04","current":13.746411,"twenty":12.108184,"median":13.657482,"eighty":16.816253,"marketCap":16728007866},{"date":"2023-08-11","current":13.5712,"twenty":12.108184,"median":13.630738,"eighty":16.789163,"marketCap":16514793560},{"date":"2023-08-18","current":13.089795,"twenty":12.108184,"median":13.622042,"eighty":16.744712,"marketCap":15928971727},{"date":"2023-08-25","current":12.822726,"twenty":12.108184,"median":13.610979,"eighty":16.677581,"marketCap":15603975163},{"date":"2023-09-01","current":12.9401,"twenty":12.108184,"median":13.589232,"eighty":16.617638,"marketCap":15746808048},{"date":"2023-09-08","current":12.851644,"twenty":12.108184,"median":13.567085,"eighty":16.559157,"marketCap":15639165874},{"date":"2023-09-15","current":12.496119,"twenty":12.10798,"median":13.554688,"eighty":16.540672,"marketCap":15206527136},{"date":"2023-09-22","current":11.829296,"twenty":12.086622,"median":13.524924,"eighty":16.498083,"marketCap":14395070746},{"date":"2023-09-29","current":11.773161,"twenty":12.07608,"median":13.481435,"eighty":16.498083,"marketCap":14326759367},{"date":"2023-10-06","current":11.341087,"twenty":12.049152,"median":13.455409,"eighty":16.362538,"marketCap":13800968747},{"date":"2023-10-13","current":11.414233,"twenty":12.024196,"median":13.425488,"eighty":16.310999,"marketCap":13889980545},{"date":"2023-10-20","current":11.791263,"twenty":11.98364,"median":13.39756,"eighty":16.310999,"marketCap":13558773855},{"date":"2023-10-23","current":11.57164,"twenty":11.981484,"median":13.392903,"eighty":16.310999,"marketCap":13306228754},{"date":"2023-11-03","current":12.621314,"twenty":11.968133,"median":13.382328,"eighty":16.33862,"marketCap":14513249537},{"date":"2023-11-10","current":12.495281,"twenty":11.968133,"median":13.360039,"eighty":16.33862,"marketCap":14368324078},{"date":"2023-11-17","current":13.438729,"twenty":11.968133,"median":13.350537,"eighty":16.33862,"marketCap":15453194656},{"date":"2023-11-24","current":13.74841,"twenty":11.968133,"median":13.350537,"eighty":16.33862,"marketCap":15809297213},{"date":"2023-12-01","current":14.268747,"twenty":11.968133,"median":13.350537,"eighty":16.33862,"marketCap":16407632322},{"date":"2023-12-08","current":14.378576,"twenty":11.96818,"median":13.356699,"eighty":16.336738,"marketCap":16533924508},{"date":"2023-12-15","current":15.471463,"twenty":11.96818,"median":13.377511,"eighty":16.336738,"marketCap":17790635274},{"date":"2023-12-22","current":15.087962,"twenty":11.970453,"median":13.395683,"eighty":16.33862,"marketCap":17349647806},{"date":"2023-12-29","current":15.296817,"twenty":11.981484,"median":13.423792,"eighty":16.340502,"marketCap":17589809995},{"date":"2024-01-05","current":14.828694,"twenty":11.980747,"median":13.438068,"eighty":16.342385,"marketCap":17051515433},{"date":"2024-01-12","current":15.023145,"twenty":11.980747,"median":13.466979,"eighty":16.342385,"marketCap":17275114712},{"date":"2024-01-19","current":15.128071,"twenty":11.980009,"median":13.482587,"eighty":16.344267,"marketCap":16751312696},{"date":"2024-01-26","current":15.1515,"twenty":11.980747,"median":13.524924,"eighty":16.342385,"marketCap":16777255540},{"date":"2024-02-02","current":14.69023,"twenty":11.980747,"median":13.557035,"eighty":16.342385,"marketCap":16266491800},{"date":"2024-02-09","current":14.536474,"twenty":11.980747,"median":13.571582,"eighty":16.342385,"marketCap":16096237220},{"date":"2024-02-16","current":14.968103,"twenty":11.980747,"median":13.592087,"eighty":16.342385,"marketCap":16574180800},{"date":"2024-02-23","current":14.816199,"twenty":11.980747,"median":13.612223,"eighty":16.342385,"marketCap":16405977480},{"date":"2024-03-01","current":15.193384,"twenty":11.981484,"median":13.622042,"eighty":16.340502,"marketCap":16823633626},{"date":"2024-03-08","current":15.093688,"twenty":11.981484,"median":13.630738,"eighty":16.340502,"marketCap":16713240576},{"date":"2024-03-15","current":14.785992,"twenty":11.981484,"median":13.657482,"eighty":16.340502,"marketCap":16372528762},{"date":"2024-03-22","current":15.937549,"twenty":11.981484,"median":13.705365,"eighty":16.340502,"marketCap":17647647825},{"date":"2024-03-28","current":16.16786,"twenty":11.981484,"median":13.733829,"eighty":16.340502,"marketCap":17902671637},{"date":"2024-04-05","current":15.950446,"twenty":11.980747,"median":13.747411,"eighty":16.368519,"marketCap":17661929158},{"date":"2024-04-12","current":15.648278,"twenty":11.980747,"median":13.770124,"eighty":16.368519,"marketCap":17327337916},{"date":"2024-04-19","current":16.868376,"twenty":11.980747,"median":13.81961,"eighty":16.517483,"marketCap":16655834720},{"date":"2024-04-26","current":17.288975,"twenty":11.981484,"median":13.846599,"eighty":16.685855,"marketCap":17071133450},{"date":"2024-05-03","current":17.301407,"twenty":11.981484,"median":13.846599,"eighty":16.804142,"marketCap":17083408954},{"date":"2024-05-10","current":17.981031,"twenty":11.981484,"median":13.846599,"eighty":16.830529,"marketCap":17754469808},{"date":"2024-05-17","current":17.742748,"twenty":11.981484,"median":13.861594,"eighty":16.853513,"marketCap":17519189326},{"date":"2024-05-24","current":17.168797,"twenty":11.981484,"median":13.916484,"eighty":16.976973,"marketCap":16952470250},{"date":"2024-05-31","current":17.177085,"twenty":11.981484,"median":13.990734,"eighty":17.030254,"marketCap":16960653919},{"date":"2024-06-07","current":17.148077,"twenty":11.981484,"median":14.000624,"eighty":17.131811,"marketCap":16932011078},{"date":"2024-06-14","current":17.131501,"twenty":11.980747,"median":14.04357,"eighty":17.160923,"marketCap":16915643740},{"date":"2024-06-21","current":17.023755,"twenty":11.980009,"median":14.076841,"eighty":17.168383,"marketCap":16809256043},{"date":"2024-06-28","current":17.102492,"twenty":11.975906,"median":14.101591,"eighty":17.177085,"marketCap":16887000898},{"date":"2024-07-05","current":17.487889,"twenty":11.975906,"median":14.109773,"eighty":17.219684,"marketCap":17267541505},{"date":"2024-07-12","current":17.997607,"twenty":11.975906,"median":14.155651,"eighty":17.266239,"marketCap":17770837146},{"date":"2024-07-15","current":18.499037,"twenty":11.975906,"median":14.167489,"eighty":17.274141,"marketCap":18265949118},{"date":"2024-08-02","current":11.291044,"twenty":11.967946,"median":14.202648,"eighty":17.288975,"marketCap":17520313220},{"date":"2024-08-09","current":10.850526,"twenty":11.938552,"median":14.202648,"eighty":17.288975,"marketCap":16836760892},{"date":"2024-08-16","current":11.20528,"twenty":11.919911,"median":14.202648,"eighty":17.288975,"marketCap":17387232236},{"date":"2024-08-23","current":11.328729,"twenty":11.901774,"median":14.202648,"eighty":17.288975,"marketCap":17578788198},{"date":"2024-08-30","current":11.628905,"twenty":11.879155,"median":14.202648,"eighty":17.288975,"marketCap":18044571643},{"date":"2024-09-06","current":11.650996,"twenty":11.87419,"median":14.202648,"eighty":17.288975,"marketCap":18078850079},{"date":"2024-09-13","current":11.363814,"twenty":11.861839,"median":14.202648,"eighty":17.288975,"marketCap":17633230419},{"date":"2024-09-20","current":12.035637,"twenty":11.852083,"median":14.202648,"eighty":17.288975,"marketCap":18675698130},{"date":"2024-09-27","current":11.686081,"twenty":11.81909,"median":14.202648,"eighty":17.288975,"marketCap":18133292300},{"date":"2024-10-04","current":11.509354,"twenty":11.792752,"median":14.202648,"eighty":17.288975,"marketCap":17859064817},{"date":"2024-10-11","current":11.836819,"twenty":11.779643,"median":14.202648,"eighty":17.288975,"marketCap":18367192211},{"date":"2024-10-18","current":12.508642,"twenty":11.779643,"median":14.202648,"eighty":17.288975,"marketCap":19409659922},{"date":"2024-10-25","current":12.064678,"twenty":11.779643,"median":14.202648,"eighty":17.288975,"marketCap":20374828220},{"date":"2024-10-31","current":11.908602,"twenty":11.774862,"median":14.202648,"eighty":17.288975,"marketCap":20111247285},{"date":"2024-11-08","current":12.353443,"twenty":11.765576,"median":14.185728,"eighty":17.290454,"marketCap":20862495335},{"date":"2024-11-15","current":12.436778,"twenty":11.765576,"median":14.118818,"eighty":17.290454,"marketCap":21003230458},{"date":"2024-11-22","current":12.786548,"twenty":11.765576,"median":14.106253,"eighty":17.290454,"marketCap":21593921538},{"date":"2024-11-29","current":13.047114,"twenty":11.765576,"median":14.076787,"eighty":17.290454,"marketCap":22033966570},{"date":"2024-12-06","current":12.90392,"twenty":11.765576,"median":14.001067,"eighty":17.290454,"marketCap":21792140021},{"date":"2024-12-13","current":12.369876,"twenty":11.765576,"median":13.916113,"eighty":17.290454,"marketCap":20890245923},{"date":"2024-12-20","current":11.797098,"twenty":11.765192,"median":13.846317,"eighty":17.290454,"marketCap":19922939726},{"date":"2024-12-27","current":12.284194,"twenty":11.765192,"median":13.786254,"eighty":17.290454,"marketCap":20745546430},{"date":"2025-01-03","current":12.088182,"twenty":11.765192,"median":13.747411,"eighty":17.290454,"marketCap":20414521564},{"date":"2025-01-10","current":11.997805,"twenty":11.764976,"median":13.733829,"eighty":17.291933,"marketCap":20261893332},{"date":"2025-01-17","current":12.498985,"twenty":11.762563,"median":13.701104,"eighty":17.291933,"marketCap":21108286254},{"date":"2025-01-24","current":12.711128,"twenty":11.762563,"median":13.656586,"eighty":17.291933,"marketCap":21466553800},{"date":"2025-01-31","current":10.877681,"twenty":11.750719,"median":13.629202,"eighty":17.291933,"marketCap":22093657800},{"date":"2025-02-07","current":10.979955,"twenty":11.733441,"median":13.61883,"eighty":17.291933,"marketCap":22301386000},{"date":"2025-02-14","current":10.75804,"twenty":11.72218,"median":13.604373,"eighty":17.291933,"marketCap":21850655000},{"date":"2025-02-21","current":10.953904,"twenty":11.711401,"median":13.5712,"eighty":17.291933,"marketCap":22248474100},{"date":"2025-02-28","current":10.51378,"twenty":11.698556,"median":13.567085,"eighty":17.291933,"marketCap":21354537825},{"date":"2025-03-07","current":10.004085,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":20319296759},{"date":"2025-03-14","current":9.258331,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":18804596220},{"date":"2025-03-21","current":9.526186,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":19348635949},{"date":"2025-03-28","current":9.688055,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":19677408159},{"date":"2025-04-04","current":8.727439,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":17726301651},{"date":"2025-04-11","current":8.473074,"twenty":11.679781,"median":13.567085,"eighty":17.291933,"marketCap":17209659607},{"date":"2025-04-17","current":8.423935,"twenty":11.672113,"median":13.567085,"eighty":17.291933,"marketCap":17109853757},{"date":"2025-04-25","current":8.13956,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":17975403600},{"date":"2025-05-02","current":8.363291,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":18469492310},{"date":"2025-05-09","current":8.846026,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":19535563701},{"date":"2025-05-16","current":9.467062,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":20907060655},{"date":"2025-05-23","current":9.372806,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":20698904380},{"date":"2025-05-30","current":9.453849,"twenty":11.673018,"median":13.569142,"eighty":17.293411,"marketCap":20877879869},{"date":"2025-06-06","current":9.378972,"twenty":11.668667,"median":13.569142,"eighty":17.293411,"marketCap":20712522080},{"date":"2025-06-13","current":9.607126,"twenty":11.652012,"median":13.569142,"eighty":17.293411,"marketCap":21216376989},{"date":"2025-06-20","current":9.776259,"twenty":11.651504,"median":13.5712,"eighty":17.29489,"marketCap":21589891053}],"updateTime":1750650809651}}}