美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紐柯鋼鐵

134.11

+4.573.53%

盤後：128.00-6.1100-4.56%19:55 EDT

成交量：209.30萬

成交額：2.79億

市值：309.46億

市盈率：23.76

高：134.65

開：129.23

低：128.46

收：129.54

資料載入中...

總覽公司新聞公告

紐柯鋼鐵6月26日成交額為2.40億美元

紐柯鋼鐵6月24日成交額為2.61億美元

紐柯鋼鐵6月23日成交額為2.24億美元

大摩上調紐柯鋼鐵目標價至149美元

下半年美股中這5只收益型股票值得買入

老虎资讯综合

紐柯鋼鐵預計二季度每股稀釋收益2.55至2.65美元，高於預期

老虎资讯综合

美國股票-美聯儲利率決議公佈前，華爾街股指開盤低迷

紐柯鋼鐵第二季度每股收益指引超預期

BUZZ-紐柯預計第二季度利潤高於預期後上漲

紐柯鋼鐵股價盤前上漲2.7%之前發佈的第二季度每股收益預期超出預期。

紐柯鋼鐵6月16日成交額為3.06億美元

紐柯鋼鐵6月13日成交額為4.00億美元

紐柯鋼鐵6月11日成交額為4.25億美元

紐柯鋼鐵6月10日成交額為2.34億美元

BUZZ-美股週報：狂熱

紐柯鋼鐵6月5日成交額為2.90億美元

BMO Capital上調紐柯鋼鐵評級至“跑贏大市”

美國股票-標準普爾因貿易希望收高，英偉達提振納斯達克指數

美國股票-標準普爾因貿易希望收高，英偉達提振納斯達克指數

嗡嗡聲--美國股票走勢-Moderna、Blueprint Medicines、波音公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NUE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","market":"US","secType":"STK","nameCN":"紐柯鋼鐵","latestPrice":134.11,"timestamp":1751400000000,"preClose":129.54,"halted":0,"volume":2093000,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":134.11,"latestTime":"19:55 EDT","volume":59240,"amount":7943509.673,"timestamp":1751414158688},"delay":0,"floatShares":229002386,"shares":230750506,"eps":5.644447,"marketStatus":"已收盤","change":4.57,"latestTime":"07-01 16:00:00 EDT","open":129.23,"high":134.65,"low":128.46,"amount":278870566.52000004,"amplitude":0.047784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.644447,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":79761600000,"exchange":"NYSE","adjPreClose":129.54,"dividendRate":0.016255,"preHourTrading":{"tag":"盘前","latestPrice":129.1206,"preClose":129.54,"latestTime":"09:29 EDT","volume":1176,"amount":151882.31688000003,"timestamp":1751376562142},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":134.11,"latestTime":"19:55 EDT","volume":59240,"amount":7943509.673,"timestamp":1751414158688},"volumeRatio":0.948738,"impliedVol":0.3487,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","floatShares":229002386,"roa":"3.87%","roe":"7.40%","lyrEps":8.468317,"volumeRatio":0.948738,"shares":230750506,"dividePrice":2.18,"high":134.65,"amplitude":0.047784,"preClose":129.54,"low":128.46,"week52Low":97.59,"pbRate":"1.54","psRate":"1.02","week52High":170.52,"institutionHeld":0.5614,"latestPrice":134.11,"eps":5.644447,"divideRate":0.016255,"volume":2093000,"delay":0,"ttmEps":5.644447,"open":129.23,"prevYearClose":116.71,"prevWeekClose":131.43,"prevMonthClose":129.54,"prevQuarterClose":129.54,"fiveDayClose":128.2,"twentyDayClose":120.4,"sixtyDayClose":109.79,"earningDate":1753632000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546760912","title":"紐柯鋼鐵6月26日成交額為2.40億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760912?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 12:11","pubTimestamp":1750997471,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，纽柯钢铁成交额为2.40亿美元，成交额较昨日增加9.29%，当日成交量为183.86万股。纽柯钢铁于2025年6月26日涨1.87%，报130.61美元，该股过去5个交易日涨3.51%，年初至今涨12.42%，过去60日涨8.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|2.40亿|9.29%|183.86万|#|2025-06-25|2.20亿|-15.95%|171.36万|#|2025-06-24|2.61亿|16.59%|203.91万|#|2025-06-23|2.24亿|-65.77%|178.99万|#|2025-06-20|6.55亿|27.90%|523.97万|Nucor Corp 生产钢铁和钢铁产品。该公司的可报告部门是钢厂、钢铁产品和原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627121114a71ff623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627121114a71ff623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU0868494617.USD","BK4585","BK4006","LU0075056555.USD","LU1023059493.AUD","LU0788109121.HKD","BK4588","LU0330918003.SGD","NUE"],"gpt_icon":0},{"id":"2546538264","title":"紐柯鋼鐵6月24日成交額為2.61億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546538264","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546538264?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 12:21","pubTimestamp":1750825278,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，纽柯钢铁成交额为2.61亿美元，成交额较昨日增加16.59%，当日成交量为203.91万股。纽柯钢铁于2025年6月24日涨1.75%，报128.2美元，该股过去5个交易日涨5.37%，年初至今涨10.34%，过去60日涨1.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|2.61亿|16.59%|203.91万|#|2025-06-23|2.24亿|-65.77%|178.99万|#|2025-06-20|6.55亿|27.90%|523.97万|#|2025-06-18|5.12亿|125.57%|403.89万|#|2025-06-17|2.27亿|-25.87%|185.58万|Nucor Corp 生产钢铁和钢铁产品。该公司的可报告部门是钢厂、钢铁产品和原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625122129a4bc9a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625122129a4bc9a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4006","LU0868494617.USD","LU0788109121.HKD","NUE","LU1023059493.AUD","LU0170899867.USD","BK4585","LU0075056555.USD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2545147953","title":"紐柯鋼鐵6月23日成交額為2.24億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545147953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545147953?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 12:20","pubTimestamp":1750738802,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，纽柯钢铁成交额为2.24亿美元，成交额较昨日减少65.77%，当日成交量为178.99万股。纽柯钢铁于2025年6月23日涨1.36%，报125.99美元，该股过去5个交易日涨3.34%，年初至今涨8.44%，过去60日跌0.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|2.24亿|-65.77%|178.99万|#|2025-06-20|6.55亿|27.90%|523.97万|#|2025-06-18|5.12亿|125.57%|403.89万|#|2025-06-17|2.27亿|-25.87%|185.58万|#|2025-06-16|3.06亿|-23.42%|251.73万|Nucor Corp 生产钢铁和钢铁产品。该公司的可报告部门是钢厂、钢铁产品和原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624122008a4bac1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624122008a4bac1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023059493.AUD","LU0170899867.USD","LU0075056555.USD","BK4585","LU0330918003.SGD","LU0868494617.USD","NUE","BK4006","BK4588","LU0788109121.HKD"],"gpt_icon":0},{"id":"2545491210","title":"大摩上調紐柯鋼鐵目標價至149美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545491210","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545491210?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 17:06","pubTimestamp":1750669581,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0075056555.USD","LU0170899867.USD","LU1023059493.AUD","BK4006","LU0788109121.HKD","LU0868494617.USD","BK4585","LU0330918003.SGD","BK4588","NUE"],"gpt_icon":0},{"id":"1198735191","title":"下半年美股中這5只收益型股票值得買入","url":"https://stock-news.laohu8.com/highlight/detail?id=1198735191","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198735191?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 15:24","pubTimestamp":1750663459,"startTime":"0","endTime":"0","summary":"在美股和美国经济不确定性增加的背景下，投资者可能会寻求那些能够带来稳定收益的公司股票——即定期派发股息的企业。尽管收益型股票具有诸多吸引力，但并非所有派息股都值得投资。艾伯维四月末公布的季报显示其盈利与收入均超预期，并上调全年每股收益指引。艾伯维正斥资至少100亿美元在美国建设四座新工厂以扩大产能。该股较平均目标价存在25%上行空间，但年内累计下跌14%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/05d2e74e0680855a6b5ebb6f1b8b67ac","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/05d2e74e0680855a6b5ebb6f1b8b67ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"下半年美股中这5只收益型股票值得买入","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","KO","PG","ABBV","NUE"],"gpt_icon":1},{"id":"1124405619","title":"紐柯鋼鐵預計二季度每股稀釋收益2.55至2.65美元，高於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1124405619","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124405619?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 21:29","pubTimestamp":1750253358,"startTime":"0","endTime":"0","summary":"今年已向股东返还了约7.55亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/705baf19f76698c77e251c6aaae6bd6f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/705baf19f76698c77e251c6aaae6bd6f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE"],"gpt_icon":0},{"id":"2544970967","title":"美國股票-美聯儲利率決議公佈前，華爾街股指開盤低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2544970967","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544970967?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 21:13","pubTimestamp":1750252421,"startTime":"0","endTime":"0","summary":"路透6月18日 - 在美联储货币政策决议公布前，华尔街主要股指周三开盘表现平淡，因为以色列与伊朗的冲突已进入第六天，令投资者惶恐不安。预计美联储将在当天晚些时候举行的会议上维持利率不变。继5月份强劲的月度股票交易之后，基准的标普500指数.SPX和纳斯达克指数.IXIC在中东持续的冲突使投资者规避风险之前接近历史最高点。标普500指数下跌约2.6%，科技股占主导地位的纳斯达克指数.IXIC仍比历史最高水平低约3.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4T3SL0WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013999.USD","LU0868494617.USD","LU2361045086.USD","SG9999015945.SGD","LU0234572021.USD","LU1868837300.USD","LU2237443622.USD","SG9999015952.SGD","LU2237443978.SGD","LU2750360641.GBP","LU2602419157.SGD","LU1712237335.SGD","LU0417517546.SGD","NUE","LU0256863811.USD","LU0289739699.SGD","SRRK","LU0079474960.USD","SG9999015978.USD","LU1061106388.HKD","LU0075056555.USD","LU0786609619.USD","GB00BDT5M118.USD","IE00B1BXHZ80.USD","BK4585","LU1868836591.USD","BK4581","LU1551013425.SGD","LU0882574055.USD","LU1057294990.SGD","LU0058720904.USD","LU2491049909.HKD","LU0471298694.HKD","LU0096364046.USD","IE0002141913.USD","LU2237443465.HKD","LU2456880835.USD","LU0122379950.USD","LU2552382132.HKD","LU0114720955.EUR","SG9999014914.USD","LU0466842654.USD","LU0820561909.HKD","LU2750360997.AUD","IE00B2B36J28.USD","LU1127390331.HKD","LU1366192091.USD","LU2746668461.USD","LU0320765992.SGD"],"gpt_icon":1},{"id":"2544705889","title":"紐柯鋼鐵第二季度每股收益指引超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2544705889","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544705889?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 21:08","pubTimestamp":1750252099,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NUE","LU0788109121.HKD","LU0075056555.USD","LU0868494617.USD","BK4585","BK4006","BK4588","LU0170899867.USD","LU1023059493.AUD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2544972396","title":"BUZZ-紐柯預計第二季度利潤高於預期後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2544972396","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544972396?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 20:09","pubTimestamp":1750248556,"startTime":"0","endTime":"0","summary":"BUZZ-纽柯预计第二季度利润高于预期后上涨6月18日 -  ** 钢铁制造商纽柯的股价NUE.N在盘前交易中上涨3%至126美元。** 根据LSEG汇编的数据，该公司预计第二季度利润在每股2.55美元至2.65美元之间，高于分析师平均预期的2.24美元。** 还预计第二季度所有三个运营部门的盈利都将增加，其中钢厂部门的增幅最大，原因是薄板和中厚板钢厂的平均销售价格上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4T3SL0TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0170899867.USD","LU0330918003.SGD","NUE","LU0075056555.USD","LU0868494617.USD","LU1023059493.AUD","BK4006","LU0788109121.HKD","BK4588"],"gpt_icon":0},{"id":"2544974530","title":"紐柯鋼鐵股價盤前上漲2.7%之前發佈的第二季度每股收益預期超出預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974530","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974530?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 19:45","pubTimestamp":1750247144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0075056555.USD","LU1023059493.AUD","BK4588","LU0788109121.HKD","LU0330918003.SGD","LU0868494617.USD","BK4006","BK4585","LU0170899867.USD","NUE"],"gpt_icon":0},{"id":"2544957934","title":"紐柯鋼鐵6月16日成交額為3.06億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544957934","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544957934?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 12:14","pubTimestamp":1750133657,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，纽柯钢铁成交额为3.06亿美元，成交额较昨日减少23.42%，当日成交量为251.73万股。纽柯钢铁于2025年6月16日跌0.21%，报121.67美元，该股过去5个交易日跌0.7%，年初至今涨4.72%，过去60日跌5.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|3.06亿|-23.42%|251.73万|#|2025-06-13|4.00亿|58.90%|330.42万|#|2025-06-12|2.52亿|-40.85%|213.26万|#|2025-06-11|4.25亿|81.57%|361.73万|#|2025-06-10|2.34亿|16.20%|188.18万|Nucor Corp 生产钢铁和钢铁产品。该公司的可报告部门是钢厂、钢铁产品和原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617121419a70d7608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617121419a70d7608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4006","LU0868494617.USD","LU0788109121.HKD","NUE","LU1023059493.AUD","LU0170899867.USD","BK4585","LU0075056555.USD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2543657909","title":"紐柯鋼鐵6月13日成交額為4.00億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657909?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 12:02","pubTimestamp":1749873752,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，纽柯钢铁成交额为4.00亿美元，成交额较昨日增加58.90%，当日成交量为330.42万股。纽柯钢铁于2025年6月13日涨2.93%，报121.92美元，该股过去5个交易日涨0.29%，年初至今涨4.94%，过去60日跌6.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|4.00亿|58.90%|330.42万|#|2025-06-12|2.52亿|-40.85%|213.26万|#|2025-06-11|4.25亿|81.57%|361.73万|#|2025-06-10|2.34亿|16.20%|188.18万|#|2025-06-09|2.02亿|-19.77%|164.26万|Nucor Corp 生产钢铁和钢铁产品。该公司的可报告部门是钢厂、钢铁产品和原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614120236a4a8a4be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614120236a4a8a4be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0330918003.SGD","LU0788109121.HKD","LU0868494617.USD","LU0075056555.USD","BK4588","NUE","BK4006","LU1023059493.AUD","BK4585","LU0170899867.USD"],"gpt_icon":0},{"id":"2542565155","title":"紐柯鋼鐵6月11日成交額為4.25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542565155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542565155?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 11:50","pubTimestamp":1749700237,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，纽柯钢铁成交额为4.25亿美元，成交额较昨日增加81.57%，当日成交量为361.73万股。纽柯钢铁于2025年6月11日跌6.06%，报117.13美元，该股过去5个交易日跌3.88%，年初至今涨0.81%，过去60日跌9.14%。该公司的可报告部门是钢厂、钢铁产品和原材料。纽柯钢铁主要使用电弧炉  以及连铸机和自动轧机，以废钢和废钢替代品生产钢材。钢厂部门主要向位于美国、加拿大和墨西哥的钢铁服务中心、制造商和制造商销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612115039a4a45e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612115039a4a45e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","NUE","BK4585","BK4588","LU1023059493.AUD","LU0788109121.HKD","LU0868494617.USD","LU0075056555.USD","BK4006","LU0330918003.SGD"],"gpt_icon":0},{"id":"2542135375","title":"紐柯鋼鐵6月10日成交額為2.34億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542135375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542135375?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 11:34","pubTimestamp":1749612896,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，纽柯钢铁成交额为2.34亿美元，成交额较昨日增加16.20%，当日成交量为188.18万股。纽柯钢铁于2025年6月10日涨1.75%，报124.68美元，该股过去5个交易日涨1.93%，年初至今涨7.31%，过去60日跌5.18%。该公司的可报告部门是钢厂、钢铁产品和原材料。纽柯钢铁主要使用电弧炉  以及连铸机和自动轧机，以废钢和废钢替代品生产钢材。钢厂部门主要向位于美国、加拿大和墨西哥的钢铁服务中心、制造商和制造商销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113507a4a2d914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113507a4a2d914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","LU0868494617.USD","LU0075056555.USD","BK4585","LU1023059493.AUD","LU0170899867.USD","BK4588","NUE","LU0330918003.SGD","LU0788109121.HKD"],"gpt_icon":0},{"id":"2541932938","title":"BUZZ-美股週報：狂熱","url":"https://stock-news.laohu8.com/highlight/detail?id=2541932938","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541932938?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 04:50","pubTimestamp":1749243046,"startTime":"0","endTime":"0","summary":"安森美半导体ON.O首席执行官对工业和汽车市场做出积极展望 ，股价本周大涨19%。** 能源.SPNY上涨2.2%。纽柯NUE.N和钢铁动力STLD.O本周分别上涨11%和8.5%。** 消费类.SPLRCD下跌0.6%。特斯拉TSLA.O周四下跌，因特朗普公开与首席执行官马斯克不和 ，周五股价收复部分失地，因有可能休战  Lululemon LULU.O因需求放缓和关税打击下调年度盈利预期后下挫 。** 消费品.SPLRCS下跌1.6%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3T3S91E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU0310800379.SGD","LU2430703178.SGD","LU2361044865.SGD","DLTR","NUE","SGXZ51526630.SGD","LU0256863902.USD","LU0477156953.USD","IE00BMPRXN33.USD","ON","LU0208291251.USD","IE00BVYPNQ40.USD","SG9999018857.SGD","LU2237443895.HKD","LU0320765489.SGD","LU0957791311.USD","META","LU1935043536.SGD","LU0345769631.USD","CNP","IE00B19Z3581.USD","LU0256863811.USD","LU2087621335.USD","SG9999015978.USD","LU2237957811.SGD","LU0345770993.USD","IE00BKVL7J92.USD","IE00BD4GTW91.USD","IE00BQXX3C00.GBP","LU1066051225.USD","LU1989763690.USD","LU2089985449.USD","AVGO","LU1119994496.HKD","LU0965509283.SGD","TSYW.SI","DG","LU0316494557.USD","LU2125154778.USD","IE00B19Z3B42.SGD","IE00BMPRXR70.SGD","IE00BQXX3D17.EUR","STLD","BK4581","KVUE"],"gpt_icon":1},{"id":"2541817028","title":"紐柯鋼鐵6月5日成交額為2.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541817028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541817028?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 11:37","pubTimestamp":1749181062,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，纽柯钢铁成交额为2.90亿美元，成交额较昨日增加5.66%，当日成交量为243.24万股。纽柯钢铁于2025年6月5日跌2.55%，报118.75美元，该股过去5个交易日涨9.0%，年初至今涨2.21%，过去60日跌8.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|2.90亿|5.66%|243.24万|#|2025-06-04|2.75亿|-52.80%|224.90万|#|2025-06-03|5.82亿|-35.64%|485.47万|#|2025-06-02|9.04亿|134.22%|745.73万|#|2025-05-30|3.86亿|46.13%|354.82万|Nucor Corp 生产钢铁和钢铁产品。该公司的可报告部门是钢厂、钢铁产品和原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606113744a6fca138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606113744a6fca138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109121.HKD","LU0330918003.SGD","LU0170899867.USD","BK4588","LU1023059493.AUD","LU0868494617.USD","NUE","LU0075056555.USD","BK4006","BK4585"],"gpt_icon":0},{"id":"2540274067","title":"BMO Capital上調紐柯鋼鐵評級至“跑贏大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540274067","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540274067?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 17:18","pubTimestamp":1748942324,"startTime":"0","endTime":"0","summary":"格隆汇6月3日｜BMO Capital将纽柯钢铁的目标价从140美元上调至145美元，评级从“与大市同步”上调至“跑赢大市”。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172022a6f8608c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172022a6f8608c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUE","BMO"],"gpt_icon":0},{"id":"2540794718","title":"美國股票-標準普爾因貿易希望收高，英偉達提振納斯達克指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794718","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794718?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 04:00","pubTimestamp":1748894435,"startTime":"0","endTime":"0","summary":"路透社纽约6月2日 - 尽管美国总统唐纳德-特朗普最新宣布对进口钢铁和铝征收双倍关税，但投资者对美国与其贸易伙伴之间的贸易谈判仍持乐观态度，标普500指数周一收盘上涨。  中国周一表示，美国总统唐纳德-特朗普指责中国政府违反日内瓦贸易谈判达成的共识是 \"毫无根据的\"，并承诺将采取有力措施维护自身利益。初步数据显示，标准普尔500指数.SPX上涨25.50点，或0.43%，收于5937.19点；纳斯达克综合指数.IXIC上涨133.13点，或0.70%，收于19246.90点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2823dc895b6e28a96b80e30cd713dbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3S3S519M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU1084165304.USD","LU0472753341.HKD","LU1551013425.SGD","LU0274383776.USD","LU1868836757.USD","NVDS.UK","LU0942090050.USD","BK4503","LU1429558221.USD","BK4567","BK4533","LU1935042991.SGD","LU1721428933.USD","LU1868837300.USD","LU1366333091.USD","NVDD","NVDU","LU2360106780.USD","3NVD.UK","IE00BQXX3F31.USD","LU2125154935.USD","SNVD.UK","NUE","NVD2.UK","NVD3.UK","LU2471134879.HKD","LU2237957811.SGD","NVDS","LU2360107168.USD","LU2471134952.CNY","NVDY","LU2211815571.USD","LU1914381329.SGD","2NVD.UK","NVIW.SI","IE00BN29S564.USD","LU0029864427.USD","NVDA","SG9999015945.SGD","LU1232071149.USD","LU1435385759.SGD","TSYW.SI","GM","LU0964807845.USD"],"gpt_icon":1},{"id":"2540718791","title":"美國股票-標準普爾因貿易希望收高，英偉達提振納斯達克指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718791","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718791?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 04:00","pubTimestamp":1748894435,"startTime":"0","endTime":"0","summary":"路透社纽约6月2日 - 尽管美国总统唐纳德-特朗普最新宣布对进口钢铁和铝征收双倍关税，但投资者对美国与其贸易伙伴之间的贸易谈判仍持乐观态度，标普500指数周一收盘上涨。  中国周一表示，美国总统唐纳德-特朗普指责中国政府违反日内瓦贸易谈判达成的共识是 \"毫无根据的\"，并承诺将采取有力措施维护自身利益。初步数据显示，标准普尔500指数.SPX上涨25.50点，或0.43%，收于5937.19点；纳斯达克综合指数.IXIC上涨133.13点，或0.70%，收于19246.90点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2823dc895b6e28a96b80e30cd713dbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S519M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","IE00BN29S564.USD","LU0472753341.HKD","LU1429558221.USD","LU0274383776.USD","2NVD.UK","LU1435385759.SGD","LU2360107168.USD","SG9999015945.SGD","SNVD.UK","NVDY","LU1914381329.SGD","LU1551013425.SGD","NVDS","IE00BQXX3F31.USD","LU1084165304.USD","LU0029864427.USD","BK4533","NVD2.UK","LU1366333091.USD","NUE","LU0942090050.USD","BK4503","LU1935042991.SGD","NVDS.UK","LU2471134952.CNY","TSYW.SI","NVDA","LU1232071149.USD","LU0964807845.USD","BK4567","IE00BQXX3D17.EUR","GM","NVDD","LU1868837300.USD","LU1868836757.USD","3NVD.UK","NVD3.UK","LU2237957811.SGD","LU2125154935.USD","LU2471134879.HKD","NVIW.SI","LU2211815571.USD","LU1721428933.USD","NVDU"],"gpt_icon":1},{"id":"2540576030","title":"嗡嗡聲--美國股票走勢-Moderna、Blueprint Medicines、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2540576030","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540576030?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 19:45","pubTimestamp":1748864731,"startTime":"0","endTime":"0","summary":"nL3N3S50NW ** Vera Therapeutics Inc < VERA.O  >:BUZZ - 肾病药物在后期试验中获得成功，该公司股价大涨 nL3N3S50OX (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","BK4585","LIF","LU0203345920.USD","LU0985489474.SGD","AU","F","IE00BWXC8680.SGD","KURA","BK1119","BK4006","GM","CENX","BA","NUE","LU2236285917.USD","CVX","XOM","SG9999015358.SGD","SG9999002521.SGD","LU0310800965.SGD","LU2326559502.SGD","LU0265550946.USD","LU0053671581.USD","FANG","LU0795875086.SGD","LU0208291251.USD","CLF","IE0034235303.USD","MRNA","LU2505996681.GBP","LU0742534661.SGD","IE00B7SZLL34.SGD","IE00BLSP4239.USD","BPMC","DVN","LU1223082196.USD","STLD","LU0320765489.SGD","NEM","LU0654597011.USD","BAC","VERA","RYN","XLO","LU0795875169.SGD","WY","PCH","SG9999014567.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUE\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"NUE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.6,"defaultRemindTime":1753732800000,"name":null,"time":"盤後","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-06-30","symbol":"NUE","amount":0.55,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-11"},{"market":"US","date":"2025-04-28","symbol":"NUE","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-31","symbol":"NUE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-01-27","symbol":"NUE","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-10","value":0.3725,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-11","value":0.375,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-11","value":0.375,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-11","value":0.375,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-11-10","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4706,"hold":0.2941,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUE","date":"2025-06-30","current":22.666322,"percent":0.853896,"low":2.998133,"twenty":5.213752,"median":9.715418,"eighty":18.636133,"high":40.752866,"avg":12.437443,"sd":9.175873,"marketCap":30327539003},"quantilePoints":[{"date":"2020-07-02","current":15.78762,"twenty":8.730131,"median":18.382244,"eighty":30.398956,"marketCap":12466978153},{"date":"2020-07-10","current":15.425344,"twenty":8.730131,"median":17.542915,"eighty":30.398956,"marketCap":12180900152},{"date":"2020-07-17","current":15.734232,"twenty":8.730131,"median":17.244172,"eighty":30.398956,"marketCap":12424819289},{"date":"2020-07-24","current":25.199141,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":12903623523},{"date":"2020-07-31","current":24.669871,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":12632602259},{"date":"2020-08-07","current":26.075378,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13352314282},{"date":"2020-08-14","current":27.261385,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13959628360},{"date":"2020-08-21","current":26.347563,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13491690991},{"date":"2020-08-28","current":27.113994,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13884154591},{"date":"2020-09-04","current":27.650496,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14158879111},{"date":"2020-09-11","current":27.078621,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13866040886},{"date":"2020-09-18","current":28.9947,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14847199886},{"date":"2020-09-25","current":26.677718,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13660752234},{"date":"2020-10-02","current":27.143472,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13899249345},{"date":"2020-10-09","current":28.80604,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14750593462},{"date":"2020-10-16","current":29.083134,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14892484148},{"date":"2020-10-23","current":35.200636,"twenty":8.730131,"median":17.080325,"eighty":30.418271,"marketCap":15152113914},{"date":"2020-10-30","current":33.496362,"twenty":8.730131,"median":17.080325,"eighty":30.484444,"marketCap":14418508877},{"date":"2020-11-06","current":33.959251,"twenty":8.730131,"median":17.080325,"eighty":30.598795,"marketCap":14617759628},{"date":"2020-11-13","current":36.235681,"twenty":8.730131,"median":17.080325,"eighty":30.639552,"marketCap":15597648782},{"date":"2020-11-20","current":36.85995,"twenty":8.730131,"median":17.080325,"eighty":30.737062,"marketCap":15866365534},{"date":"2020-11-27","current":38.627544,"twenty":8.730131,"median":17.080325,"eighty":30.784112,"marketCap":16627226450},{"date":"2020-12-04","current":39.57447,"twenty":8.730131,"median":17.080325,"eighty":30.827581,"marketCap":17034830512},{"date":"2020-12-11","current":39.728784,"twenty":8.730131,"median":17.080325,"eighty":30.867358,"marketCap":17101254878},{"date":"2020-12-18","current":37.827918,"twenty":8.730131,"median":17.080325,"eighty":30.981161,"marketCap":16283027464},{"date":"2020-12-24","current":36.782793,"twenty":8.730131,"median":17.080325,"eighty":31.09446,"marketCap":15833153351},{"date":"2020-12-31","current":37.308863,"twenty":8.730131,"median":17.080325,"eighty":31.237404,"marketCap":16059600052},{"date":"2021-01-08","current":39.293899,"twenty":8.730131,"median":17.080325,"eighty":31.390364,"marketCap":16914058938},{"date":"2021-01-15","current":38.908115,"twenty":8.730131,"median":17.333422,"eighty":31.501855,"marketCap":16747998024},{"date":"2021-01-22","current":38.424131,"twenty":8.730131,"median":18.218646,"eighty":31.668861,"marketCap":16539667059},{"date":"2021-01-29","current":20.393082,"twenty":8.730131,"median":18.515019,"eighty":31.769745,"marketCap":14712997002},{"date":"2021-02-05","current":22.17167,"twenty":8.730131,"median":18.617919,"eighty":31.769745,"marketCap":15996194976},{"date":"2021-02-12","current":23.577801,"twenty":8.730131,"median":18.851876,"eighty":31.769745,"marketCap":17010676197},{"date":"2021-02-19","current":24.289236,"twenty":8.730131,"median":18.851876,"eighty":31.769745,"marketCap":17523955387},{"date":"2021-02-26","current":24.712189,"twenty":8.730131,"median":19.632393,"eighty":31.769745,"marketCap":17829103225},{"date":"2021-03-05","current":25.992828,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":18753045385},{"date":"2021-03-12","current":28.818494,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":20791679054},{"date":"2021-03-19","current":29.462945,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":21256630592},{"date":"2021-03-26","current":32.830213,"twenty":8.730131,"median":19.822661,"eighty":31.778944,"marketCap":23686013830},{"date":"2021-04-01","current":33.070333,"twenty":8.730131,"median":19.822661,"eighty":31.904196,"marketCap":23859253276},{"date":"2021-04-09","current":33.240073,"twenty":8.727894,"median":19.822661,"eighty":32.204434,"marketCap":23981715642},{"date":"2021-04-16","current":32.913013,"twenty":8.727894,"median":19.822661,"eighty":32.483426,"marketCap":23745751570},{"date":"2021-04-23","current":14.144166,"twenty":8.727894,"median":19.689038,"eighty":32.627353,"marketCap":23246941443},{"date":"2021-04-30","current":14.949237,"twenty":8.727894,"median":17.339688,"eighty":32.627353,"marketCap":24570132379},{"date":"2021-05-07","current":17.947807,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":29498495913},{"date":"2021-05-14","current":18.663807,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30675292704},{"date":"2021-05-21","current":18.594622,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30561580762},{"date":"2021-05-28","current":18.66927,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30684269963},{"date":"2021-06-04","current":19.805375,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":32551539756},{"date":"2021-06-11","current":19.406646,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":31896199876},{"date":"2021-06-18","current":16.935981,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":27835486561},{"date":"2021-06-25","current":17.604171,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":28933704532},{"date":"2021-07-02","current":17.573219,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":28882833400},{"date":"2021-07-09","current":17.691563,"twenty":8.727894,"median":16.870139,"eighty":32.627353,"marketCap":29077340670},{"date":"2021-07-16","current":16.757554,"twenty":8.727894,"median":16.850409,"eighty":32.627353,"marketCap":27542229446},{"date":"2021-07-23","current":9.280603,"twenty":8.727894,"median":16.757554,"eighty":32.627353,"marketCap":28227493520},{"date":"2021-07-30","current":10.233949,"twenty":8.727894,"median":16.524006,"eighty":32.627353,"marketCap":31127148055},{"date":"2021-08-06","current":10.26248,"twenty":8.727894,"median":16.36489,"eighty":32.627353,"marketCap":31213928221},{"date":"2021-08-13","current":12.183045,"twenty":8.727894,"median":16.29405,"eighty":32.627353,"marketCap":37055439354},{"date":"2021-08-20","current":11.24158,"twenty":8.727894,"median":16.260548,"eighty":32.627353,"marketCap":34191917648},{"date":"2021-08-27","current":11.572783,"twenty":8.727894,"median":16.207112,"eighty":32.627353,"marketCap":35199289899},{"date":"2021-09-03","current":11.012732,"twenty":8.727894,"median":16.143091,"eighty":32.627353,"marketCap":33495861602},{"date":"2021-09-10","current":10.838922,"twenty":8.727894,"median":16.134853,"eighty":32.627353,"marketCap":32967211441},{"date":"2021-09-17","current":10.128237,"twenty":8.727894,"median":16.109339,"eighty":32.627353,"marketCap":30805619671},{"date":"2021-09-24","current":9.744891,"twenty":8.727894,"median":16.021244,"eighty":32.627353,"marketCap":29639652371},{"date":"2021-10-01","current":9.429138,"twenty":8.727894,"median":15.956052,"eighty":32.627353,"marketCap":28679271245},{"date":"2021-10-08","current":9.460038,"twenty":8.727894,"median":15.89555,"eighty":32.627353,"marketCap":28773253495},{"date":"2021-10-15","current":9.827933,"twenty":8.727894,"median":15.842371,"eighty":32.627353,"marketCap":29892229670},{"date":"2021-10-22","current":6.039881,"twenty":8.70488,"median":15.791433,"eighty":32.627353,"marketCap":30053761664},{"date":"2021-10-29","current":6.589981,"twenty":8.592587,"median":15.755352,"eighty":32.627353,"marketCap":32790994721},{"date":"2021-11-05","current":6.622444,"twenty":8.524494,"median":15.71637,"eighty":32.627353,"marketCap":32952526714},{"date":"2021-11-12","current":6.446704,"twenty":8.463574,"median":15.680418,"eighty":32.627353,"marketCap":32078065617},{"date":"2021-11-19","current":6.481741,"twenty":8.421732,"median":15.619988,"eighty":32.627353,"marketCap":32252402930},{"date":"2021-11-26","current":6.546644,"twenty":8.400074,"median":15.581694,"eighty":32.627353,"marketCap":32575355658},{"date":"2021-12-03","current":6.346764,"twenty":8.283833,"median":15.516048,"eighty":32.627353,"marketCap":31580775577},{"date":"2021-12-10","current":6.502418,"twenty":8.225698,"median":15.499128,"eighty":32.394084,"marketCap":32355290525},{"date":"2021-12-17","current":6.457396,"twenty":8.103503,"median":15.478672,"eighty":32.335249,"marketCap":32131267132},{"date":"2021-12-23","current":6.254918,"twenty":7.97964,"median":15.450784,"eighty":32.335249,"marketCap":31123761298},{"date":"2021-12-31","current":6.24671,"twenty":7.944067,"median":15.433863,"eighty":32.335249,"marketCap":31082916467},{"date":"2022-01-07","current":6.26258,"twenty":7.903951,"median":15.350342,"eighty":32.316849,"marketCap":31161883140},{"date":"2022-01-14","current":6.06448,"twenty":7.840126,"median":15.266823,"eighty":32.316849,"marketCap":30176161216},{"date":"2022-01-21","current":5.09204,"twenty":7.823168,"median":15.229629,"eighty":32.316849,"marketCap":25337410225},{"date":"2022-01-28","current":3.979914,"twenty":7.809052,"median":15.206394,"eighty":32.316849,"marketCap":27172704636},{"date":"2022-02-04","current":4.43737,"twenty":7.755318,"median":15.164912,"eighty":32.316849,"marketCap":30295972721},{"date":"2022-02-11","current":4.722533,"twenty":7.728659,"median":15.124082,"eighty":32.316849,"marketCap":32242909670},{"date":"2022-02-18","current":4.902804,"twenty":7.702989,"median":15.052359,"eighty":32.163886,"marketCap":33473700580},{"date":"2022-02-25","current":5.18677,"twenty":7.681111,"median":14.962867,"eighty":31.848161,"marketCap":35412468563},{"date":"2022-03-04","current":5.468065,"twenty":7.632318,"median":14.88404,"eighty":31.512161,"marketCap":37333000995},{"date":"2022-03-11","current":5.331285,"twenty":7.611617,"median":14.770893,"eighty":31.399487,"marketCap":36399137720},{"date":"2022-03-18","current":5.367155,"twenty":7.572417,"median":14.686698,"eighty":31.199941,"marketCap":36644041346},{"date":"2022-03-25","current":6.205079,"twenty":7.544056,"median":14.610577,"eighty":30.988323,"marketCap":42364932582},{"date":"2022-04-01","current":5.875968,"twenty":7.512353,"median":14.477324,"eighty":30.988323,"marketCap":40117940852},{"date":"2022-04-08","current":5.935019,"twenty":7.468747,"median":14.187952,"eighty":30.988323,"marketCap":40521109225},{"date":"2022-04-14","current":6.508207,"twenty":7.431685,"median":12.851418,"eighty":30.988323,"marketCap":44434530227},{"date":"2022-04-22","current":5.423973,"twenty":7.355257,"median":12.61798,"eighty":30.988323,"marketCap":43286844260},{"date":"2022-04-29","current":5.212807,"twenty":7.299815,"median":12.270837,"eighty":30.351445,"marketCap":41601600463},{"date":"2022-05-06","current":4.598842,"twenty":7.26935,"median":12.225435,"eighty":29.119687,"marketCap":36701760843},{"date":"2022-05-13","current":4.126957,"twenty":7.236115,"median":12.153969,"eighty":29.021803,"marketCap":32935810523},{"date":"2022-05-20","current":3.999605,"twenty":7.194712,"median":12.11339,"eighty":28.808531,"marketCap":31919453821},{"date":"2022-05-27","current":4.592028,"twenty":7.089689,"median":12.032231,"eighty":28.684589,"marketCap":36647374921},{"date":"2022-06-03","current":4.290982,"twenty":7.056827,"median":12.005064,"eighty":28.125157,"marketCap":34244835386},{"date":"2022-06-10","current":4.006272,"twenty":6.994601,"median":11.975609,"eighty":27.86958,"marketCap":31972666213},{"date":"2022-06-17","current":3.800241,"twenty":6.938693,"median":11.928424,"eighty":27.507822,"marketCap":30328403276},{"date":"2022-06-24","current":3.70256,"twenty":6.901492,"median":11.85104,"eighty":27.302654,"marketCap":29548841721},{"date":"2022-07-01","current":3.521866,"twenty":6.874595,"median":11.80008,"eighty":27.136397,"marketCap":28106785876},{"date":"2022-07-08","current":3.634216,"twenty":6.859261,"median":11.75771,"eighty":27.064471,"marketCap":29003414695},{"date":"2022-07-15","current":3.677889,"twenty":6.835143,"median":11.661618,"eighty":26.892319,"marketCap":29351955868},{"date":"2022-07-22","current":3.475734,"twenty":6.789779,"median":11.596255,"eighty":26.810959,"marketCap":31403320000},{"date":"2022-07-29","current":3.937967,"twenty":6.761859,"median":11.533955,"eighty":26.492595,"marketCap":35579600000},{"date":"2022-08-05","current":3.962326,"twenty":6.726035,"median":11.477333,"eighty":26.340488,"marketCap":35799680000},{"date":"2022-08-12","current":4.143565,"twenty":6.712483,"median":11.382565,"eighty":25.73858,"marketCap":37437180000},{"date":"2022-08-19","current":4.006693,"twenty":6.702045,"median":11.327955,"eighty":25.440253,"marketCap":36200540000},{"date":"2022-08-26","current":4.074549,"twenty":6.689761,"median":11.228233,"eighty":25.146214,"marketCap":36813620000},{"date":"2022-09-02","current":3.792396,"twenty":6.665399,"median":11.126275,"eighty":24.808031,"marketCap":34264360000},{"date":"2022-09-09","current":4.162994,"twenty":6.646426,"median":10.869822,"eighty":23.91092,"marketCap":37612720000},{"date":"2022-09-16","current":3.395119,"twenty":6.626711,"median":10.603874,"eighty":22.911563,"marketCap":30674960000},{"date":"2022-09-23","current":3.070048,"twenty":6.591023,"median":10.320527,"eighty":21.320459,"marketCap":27737940000},{"date":"2022-09-30","current":3.102527,"twenty":6.551777,"median":10.177869,"eighty":20.274655,"marketCap":28031380000},{"date":"2022-10-07","current":3.335093,"twenty":6.526833,"median":10.034573,"eighty":20.047496,"marketCap":30132620000},{"date":"2022-10-14","current":3.442386,"twenty":6.500268,"median":9.914609,"eighty":20.025806,"marketCap":31102020000},{"date":"2022-10-21","current":4.12888,"twenty":6.477694,"median":9.774825,"eighty":19.812289,"marketCap":35516720000},{"date":"2022-10-28","current":4.081366,"twenty":6.446644,"median":9.67906,"eighty":19.559495,"marketCap":35108000000},{"date":"2022-11-04","current":4.067964,"twenty":6.421427,"median":9.635778,"eighty":19.356394,"marketCap":34992720000},{"date":"2022-11-11","current":4.13833,"twenty":6.3917,"median":9.595098,"eighty":18.747559,"marketCap":35598005199},{"date":"2022-11-18","current":4.235853,"twenty":6.343548,"median":9.530527,"eighty":18.542345,"marketCap":36436903131},{"date":"2022-11-25","current":4.449391,"twenty":6.323403,"median":9.510249,"eighty":18.402555,"marketCap":38273756094},{"date":"2022-12-02","current":4.598807,"twenty":6.273512,"median":9.469515,"eighty":18.047041,"marketCap":39559040082},{"date":"2022-12-09","current":4.386164,"twenty":6.24571,"median":9.459464,"eighty":17.599801,"marketCap":37729883429},{"date":"2022-12-16","current":3.98444,"twenty":6.214805,"median":9.427636,"eighty":17.458152,"marketCap":34274239656},{"date":"2022-12-23","current":4.058403,"twenty":6.188105,"median":9.383755,"eighty":17.359835,"marketCap":34910468056},{"date":"2022-12-30","current":3.931056,"twenty":6.168137,"median":9.363871,"eighty":17.325777,"marketCap":33815026415},{"date":"2023-01-06","current":4.292518,"twenty":6.138742,"median":9.340897,"eighty":17.037819,"marketCap":36924336180},{"date":"2023-01-13","current":4.699015,"twenty":6.075096,"median":9.292819,"eighty":16.871863,"marketCap":40421026947},{"date":"2023-01-20","current":4.577036,"twenty":6.050304,"median":9.290091,"eighty":16.794367,"marketCap":39371763173},{"date":"2023-01-27","current":5.549657,"twenty":6.002967,"median":9.260123,"eighty":16.577497,"marketCap":42218110000},{"date":"2023-02-03","current":5.874249,"twenty":5.918784,"median":9.233379,"eighty":16.54045,"marketCap":44687390000},{"date":"2023-02-10","current":5.457867,"twenty":5.875247,"median":9.166244,"eighty":16.54045,"marketCap":41519830000},{"date":"2023-02-17","current":5.589566,"twenty":5.827131,"median":9.125935,"eighty":16.517333,"marketCap":42521710000},{"date":"2023-02-24","current":5.40532,"twenty":5.70123,"median":9.08591,"eighty":16.517333,"marketCap":41120090000},{"date":"2023-03-03","current":5.907011,"twenty":5.65558,"median":9.039923,"eighty":16.517333,"marketCap":44936623711},{"date":"2023-03-10","current":5.261568,"twenty":5.648764,"median":9.013836,"eighty":16.455734,"marketCap":40026522258},{"date":"2023-03-17","current":4.772767,"twenty":5.583446,"median":8.96195,"eighty":16.455734,"marketCap":36308046248},{"date":"2023-03-24","current":4.922966,"twenty":5.543005,"median":8.927691,"eighty":16.455734,"marketCap":37450659808},{"date":"2023-03-31","current":5.115712,"twenty":5.462389,"median":8.895863,"eighty":16.445819,"marketCap":38916941948},{"date":"2023-04-06","current":4.751415,"twenty":5.439611,"median":8.871477,"eighty":16.455734,"marketCap":36145618316},{"date":"2023-04-14","current":4.862691,"twenty":5.423973,"median":8.839548,"eighty":16.485478,"marketCap":36992131716},{"date":"2023-04-21","current":5.901455,"twenty":5.367155,"median":8.781081,"eighty":16.485478,"marketCap":39234384473},{"date":"2023-04-28","current":5.619513,"twenty":5.362131,"median":8.704686,"eighty":16.517333,"marketCap":37359961944},{"date":"2023-05-05","current":5.300813,"twenty":5.341564,"median":8.638494,"eighty":16.571306,"marketCap":35241159058},{"date":"2023-05-12","current":5.211,"twenty":5.322928,"median":8.540181,"eighty":16.577497,"marketCap":34644064785},{"date":"2023-05-19","current":5.300871,"twenty":5.295922,"median":8.504646,"eighty":16.577497,"marketCap":35241549534},{"date":"2023-05-26","current":5.089638,"twenty":5.266999,"median":8.447128,"eighty":16.583687,"marketCap":33837213478},{"date":"2023-05-31","current":5.026154,"twenty":5.248647,"median":8.427913,"eighty":16.583687,"marketCap":33415158993},{"date":"2023-06-09","current":5.548759,"twenty":5.240033,"median":8.391368,"eighty":16.596068,"marketCap":36889571810},{"date":"2023-06-16","current":5.712758,"twenty":5.240033,"median":8.27816,"eighty":16.596068,"marketCap":37979879231},{"date":"2023-06-22","current":5.739965,"twenty":5.235169,"median":8.228481,"eighty":16.60943,"marketCap":38160759725},{"date":"2023-06-30","current":6.17188,"twenty":5.225442,"median":8.139627,"eighty":16.636154,"marketCap":41032237563},{"date":"2023-07-07","current":6.050581,"twenty":5.225442,"median":7.985225,"eighty":16.636154,"marketCap":40225812028},{"date":"2023-07-14","current":6.395961,"twenty":5.225442,"median":7.945374,"eighty":16.636154,"marketCap":42521989408},{"date":"2023-07-21","current":6.273529,"twenty":5.225442,"median":7.903951,"eighty":16.636154,"marketCap":41708027186},{"date":"2023-07-28","current":7.62628,"twenty":5.225442,"median":7.841019,"eighty":16.636154,"marketCap":42313474394},{"date":"2023-08-04","current":7.777963,"twenty":5.225442,"median":7.82777,"eighty":16.636154,"marketCap":43155071136},{"date":"2023-08-11","current":7.453099,"twenty":5.225442,"median":7.809278,"eighty":16.636154,"marketCap":41352601852},{"date":"2023-08-18","current":7.527961,"twenty":5.225442,"median":7.781297,"eighty":16.636154,"marketCap":41767968417},{"date":"2023-08-25","current":7.397512,"twenty":5.225442,"median":7.753794,"eighty":16.636154,"marketCap":41044185959},{"date":"2023-09-01","current":7.714894,"twenty":5.225442,"median":7.714894,"eighty":16.636154,"marketCap":42805141217},{"date":"2023-09-08","current":7.571445,"twenty":5.225442,"median":7.710086,"eighty":16.636154,"marketCap":42009229236},{"date":"2023-09-15","current":7.420374,"twenty":5.225442,"median":7.697749,"eighty":16.636154,"marketCap":41171034431},{"date":"2023-09-22","current":6.793231,"twenty":5.225442,"median":7.678803,"eighty":16.636154,"marketCap":37691406740},{"date":"2023-09-29","current":7.072061,"twenty":5.225442,"median":7.639821,"eighty":16.636154,"marketCap":39238460653},{"date":"2023-10-06","current":7.01244,"twenty":5.225442,"median":7.628178,"eighty":16.636154,"marketCap":38907659736},{"date":"2023-10-13","current":6.614367,"twenty":5.225442,"median":7.612328,"eighty":16.636154,"marketCap":36699003989},{"date":"2023-10-20","current":6.444021,"twenty":5.225442,"median":7.595943,"eighty":16.636154,"marketCap":35753858512},{"date":"2023-10-27","current":7.384792,"twenty":5.215606,"median":7.572076,"eighty":16.681813,"marketCap":36888033085},{"date":"2023-11-03","current":7.531681,"twenty":5.215606,"median":7.557843,"eighty":16.681813,"marketCap":37621764442},{"date":"2023-11-10","current":7.439443,"twenty":5.215606,"median":7.548354,"eighty":16.681813,"marketCap":37161023088},{"date":"2023-11-17","current":7.625478,"twenty":5.215606,"median":7.546012,"eighty":16.681813,"marketCap":38090294505},{"date":"2023-11-24","current":7.734737,"twenty":5.215497,"median":7.545684,"eighty":16.700748,"marketCap":38636057082},{"date":"2023-12-01","current":8.36519,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":41785254660},{"date":"2023-12-08","current":8.032984,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":40125841416},{"date":"2023-12-15","current":8.4085,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":42001592979},{"date":"2023-12-22","current":8.692475,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":43420084003},{"date":"2023-12-29","current":8.622096,"twenty":5.215278,"median":7.545684,"eighty":16.738619,"marketCap":43068534234},{"date":"2024-01-05","current":8.468543,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42301516557},{"date":"2024-01-12","current":8.277586,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":41347661241},{"date":"2024-01-19","current":8.18949,"twenty":5.214697,"median":7.545684,"eighty":16.761866,"marketCap":40907609433},{"date":"2024-01-26","current":8.59798,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42948073125},{"date":"2024-02-02","current":10.085004,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45632634994},{"date":"2024-02-09","current":10.121406,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45797347123},{"date":"2024-02-16","current":10.125209,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45814555853},{"date":"2024-02-23","current":10.140965,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45885849163},{"date":"2024-03-01","current":10.231449,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":46295270615},{"date":"2024-03-08","current":9.918068,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":44877282347},{"date":"2024-03-15","current":9.688219,"twenty":5.215278,"median":7.549927,"eighty":16.738619,"marketCap":43837263787},{"date":"2024-03-22","current":10.448528,"twenty":5.215278,"median":7.552617,"eighty":16.738619,"marketCap":47277510366},{"date":"2024-03-28","current":10.530942,"twenty":5.215278,"median":7.572706,"eighty":16.738619,"marketCap":47650418276},{"date":"2024-04-05","current":10.559582,"twenty":5.215169,"median":7.585549,"eighty":16.757554,"marketCap":47780007447},{"date":"2024-04-12","current":10.466238,"twenty":5.215169,"median":7.594453,"eighty":16.757554,"marketCap":47357642740},{"date":"2024-04-19","current":10.117787,"twenty":5.215169,"median":7.62948,"eighty":16.757554,"marketCap":45780974489},{"date":"2024-04-26","current":9.970866,"twenty":5.215278,"median":7.649372,"eighty":16.738619,"marketCap":42207673078},{"date":"2024-05-03","current":9.667001,"twenty":5.215278,"median":7.69786,"eighty":16.738619,"marketCap":40921380562},{"date":"2024-05-10","current":9.876275,"twenty":5.215278,"median":7.712827,"eighty":16.738619,"marketCap":41807259834},{"date":"2024-05-17","current":9.823034,"twenty":5.215278,"median":7.736412,"eighty":16.738619,"marketCap":41581883771},{"date":"2024-05-24","current":9.715418,"twenty":5.215278,"median":7.777963,"eighty":16.738619,"marketCap":41126336408},{"date":"2024-05-31","current":9.562815,"twenty":5.215278,"median":7.902925,"eighty":16.738619,"marketCap":40483774864},{"date":"2024-06-07","current":9.11823,"twenty":5.215278,"median":8.059561,"eighty":16.738619,"marketCap":38601644970},{"date":"2024-06-14","current":8.760864,"twenty":5.215278,"median":8.205239,"eighty":16.738619,"marketCap":37088748201},{"date":"2024-06-21","current":8.924539,"twenty":5.215169,"median":8.2385,"eighty":16.757554,"marketCap":37781659716},{"date":"2024-06-28","current":8.952856,"twenty":5.215169,"median":8.315974,"eighty":16.757554,"marketCap":37901540601},{"date":"2024-07-05","current":8.712724,"twenty":5.215169,"median":8.388986,"eighty":16.757554,"marketCap":36884950696},{"date":"2024-07-12","current":9.123894,"twenty":5.215169,"median":8.414625,"eighty":16.757554,"marketCap":38625621147},{"date":"2024-07-19","current":9.203183,"twenty":5.215169,"median":8.477639,"eighty":16.757554,"marketCap":38961287625},{"date":"2024-07-26","current":11.288161,"twenty":5.215169,"median":8.50743,"eighty":16.757554,"marketCap":38575271175},{"date":"2024-08-02","current":10.59778,"twenty":5.215169,"median":8.576711,"eighty":16.757554,"marketCap":36216015358},{"date":"2024-08-09","current":10.080188,"twenty":5.215169,"median":8.628502,"eighty":16.757554,"marketCap":34447238481},{"date":"2024-08-16","current":10.086439,"twenty":5.215169,"median":8.67717,"eighty":16.757554,"marketCap":34468598901},{"date":"2024-08-23","current":10.260067,"twenty":5.215169,"median":8.720653,"eighty":16.757554,"marketCap":35061943921},{"date":"2024-08-30","current":10.550375,"twenty":5.215169,"median":8.76143,"eighty":16.757554,"marketCap":36054016795},{"date":"2024-09-06","current":9.639171,"twenty":5.215169,"median":8.782448,"eighty":16.757554,"marketCap":32940142130},{"date":"2024-09-13","current":9.972538,"twenty":5.215169,"median":8.833799,"eighty":16.757554,"marketCap":34079364568},{"date":"2024-09-20","current":10.161446,"twenty":5.215169,"median":8.866293,"eighty":16.757554,"marketCap":34724923950},{"date":"2024-09-27","current":10.426751,"twenty":5.215169,"median":8.904598,"eighty":16.757554,"marketCap":35631555141},{"date":"2024-10-04","current":10.517732,"twenty":5.215169,"median":8.938498,"eighty":16.757554,"marketCap":35942467931},{"date":"2024-10-11","current":10.550375,"twenty":5.215169,"median":8.981719,"eighty":16.757554,"marketCap":36054016795},{"date":"2024-10-18","current":10.990003,"twenty":5.215169,"median":9.016369,"eighty":16.757554,"marketCap":37556366385},{"date":"2024-10-25","current":13.293691,"twenty":5.215169,"median":9.089032,"eighty":16.757554,"marketCap":33576207991},{"date":"2024-11-01","current":13.490085,"twenty":5.215169,"median":9.114634,"eighty":16.757554,"marketCap":34072244428},{"date":"2024-11-08","current":14.76712,"twenty":5.215169,"median":9.114634,"eighty":16.757554,"marketCap":37297683577},{"date":"2024-11-15","current":13.67381,"twenty":5.215169,"median":9.114634,"eighty":16.757554,"marketCap":34536283685},{"date":"2024-11-22","current":14.123778,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":35672778198},{"date":"2024-11-29","current":14.3813,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":36323209976},{"date":"2024-12-06","current":13.254522,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":33477277434},{"date":"2024-12-13","current":11.644307,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":29410317729},{"date":"2024-12-20","current":10.83827,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":27374489747},{"date":"2024-12-27","current":10.903348,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":27538858788},{"date":"2025-01-03","current":10.733216,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":27109151152},{"date":"2025-01-10","current":10.98516,"twenty":5.214697,"median":9.233379,"eighty":16.761866,"marketCap":27745494154},{"date":"2025-01-17","current":11.57737,"twenty":5.214697,"median":9.288135,"eighty":16.761866,"marketCap":29241252429},{"date":"2025-01-24","current":11.357964,"twenty":5.214697,"median":9.345131,"eighty":16.761866,"marketCap":28687093947},{"date":"2025-01-31","current":14.877663,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":30157022801},{"date":"2025-02-07","current":15.089655,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":30586730438},{"date":"2025-02-14","current":15.959633,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":32350175437},{"date":"2025-02-21","current":15.665393,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":31753750630},{"date":"2025-02-28","current":15.634811,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":31691761237},{"date":"2025-03-07","current":15.208314,"twenty":5.214224,"median":9.368752,"eighty":16.766178,"marketCap":30827251856},{"date":"2025-03-14","current":15.02293,"twenty":5.214224,"median":9.437368,"eighty":16.766178,"marketCap":30451478445},{"date":"2025-03-21","current":13.876506,"twenty":5.214224,"median":9.526664,"eighty":16.766178,"marketCap":28127677228},{"date":"2025-03-28","current":13.869936,"twenty":5.214224,"median":9.562469,"eighty":16.766178,"marketCap":28114360317},{"date":"2025-04-04","current":11.739687,"twenty":5.214224,"median":9.607775,"eighty":16.766178,"marketCap":23796344993},{"date":"2025-04-11","current":12.651838,"twenty":5.214697,"median":9.639171,"eighty":16.761866,"marketCap":25645276274},{"date":"2025-04-17","current":12.567675,"twenty":5.214697,"median":9.688219,"eighty":16.761866,"marketCap":25474676630},{"date":"2025-04-25","current":13.161369,"twenty":5.214224,"median":9.705769,"eighty":16.766178,"marketCap":26678095743},{"date":"2025-05-02","current":21.187975,"twenty":5.214224,"median":9.723101,"eighty":16.871863,"marketCap":28349511178},{"date":"2025-05-09","current":19.852635,"twenty":5.214224,"median":9.723101,"eighty":17.037819,"marketCap":26562825713},{"date":"2025-05-16","current":20.032869,"twenty":5.214224,"median":9.723101,"eighty":17.34061,"marketCap":26803978776},{"date":"2025-05-23","current":19.089517,"twenty":5.214224,"median":9.723101,"eighty":17.402048,"marketCap":25541773509},{"date":"2025-05-30","current":18.787713,"twenty":5.214224,"median":9.723101,"eighty":17.468712,"marketCap":25137960123},{"date":"2025-06-06","current":20.479539,"twenty":5.214224,"median":9.723101,"eighty":17.639128,"marketCap":27401622587},{"date":"2025-06-13","current":20.427801,"twenty":5.214224,"median":9.723101,"eighty":18.203903,"marketCap":27332397435},{"date":"2025-06-20","current":21.760911,"twenty":5.213752,"median":9.715418,"eighty":18.404839,"marketCap":29116098847},{"date":"2025-06-27","current":22.524906,"twenty":5.213752,"median":9.715418,"eighty":18.579328,"marketCap":30138323588},{"date":"2025-06-30","current":22.666322,"twenty":5.213752,"median":9.715418,"eighty":18.636133,"marketCap":30327539003}],"updateTime":1751382490517}}}