美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nuvalent, Inc.

78.24

+0.33000.42%

盤後：78.24-0.0270-0.03%19:17 EDT

成交量：36.43萬

成交額：2,835.24萬

市值：56.18億

市盈率：-17.75

高：78.42

開：76.63

低：76.63

收：77.91

資料載入中...

總覽公司新聞公告

概念

次新股-2.33%

資金流向

資金流入：

資金流出：

新聞

Nuvalent, Inc.盤中異動股價大漲5.12%報75.09美元

Nuvalent, Inc.2025財年第一財季實現淨利潤-84.58百萬美元，同比減少90.15%

Nuvalent, Inc.盤中異動早盤急速上漲5.91%

Nuvalent, Inc.盤中異動大幅拉昇5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NUVL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUVL\",,,,,undefined,":{"symbol":"NUVL","market":"US","secType":"STK","nameCN":"Nuvalent, Inc.","latestPrice":78.24,"timestamp":1749844800000,"preClose":77.91,"halted":0,"volume":364267,"hourTrading":{"tag":"盘后","latestPrice":78.24,"preClose":78.267,"latestTime":"19:17 EDT","volume":9265,"amount":724925.23,"timestamp":1749856655139},"delay":0,"floatShares":41278830,"shares":71808765,"eps":-4.406658,"marketStatus":"休市中","change":0.33,"latestTime":"06-13 16:00:00 EDT","open":76.63,"high":78.42,"low":76.63,"amount":28352368.60601,"amplitude":0.022975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.406658,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1627531200000,"exchange":"NASDAQ","adjPreClose":77.91,"postHourTrading":{"tag":"盘后","latestPrice":78.24,"preClose":78.267,"latestTime":"19:17 EDT","volume":9265,"amount":724925.23,"timestamp":1749856655139},"volumeRatio":0.7007414721271843,"impliedVol":0.5808,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUVL\",,,,,undefined,":{"symbol":"NUVL","floatShares":41278830,"roa":"-22.23%","roe":"-35.69%","lyrEps":-3.926527,"volumeRatio":0.7007414721271843,"shares":71808765,"dividePrice":0,"high":78.42,"amplitude":0.022975,"preClose":77.91,"low":76.63,"week52Low":55.535,"pbRate":"5.56","week52High":113.51,"institutionHeld":0,"latestPrice":78.24,"eps":-4.406658,"divideRate":0,"volume":364267,"delay":0,"ttmEps":-4.406658,"open":76.63,"prevYearClose":78.28,"prevWeekClose":78.02,"prevMonthClose":74.61,"prevQuarterClose":70.92,"fiveDayClose":78.02,"twentyDayClose":71,"sixtyDayClose":77.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NUVL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.023314}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUVL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539262463","title":"Nuvalent, Inc.盤中異動 股價大漲5.12%報75.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262463?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 00:05","pubTimestamp":1748534744,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日00时05分，Nuvalent, Inc.股票出现异动，股价大幅上涨5.12%。截至发稿，该股报75.09美元/股，成交量15.5106万股，换手率0.22%，振幅6.64%。Nuvalent, Inc.股票所在的生物技术行业中，整体涨幅为0.98%。Nuvalent, Inc.公司简介：Nuvalent Inc 是一家临床阶段生物制药公司，专注于为癌症患者研发精准靶向疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053000054595071cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053000054595071cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUVL","BK4539","BK4139"],"gpt_icon":0},{"id":"2536584788","title":"Nuvalent, Inc.2025財年第一財季實現淨利潤-84.58百萬美元，同比減少90.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536584788","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536584788?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497630,"startTime":"0","endTime":"0","summary":"5月18日，Nuvalent, Inc.公布财报，公告显示公司2025财年第一财季净利润为-84.58百万美元，同比减少90.15%；其中营业收入为0.00美元，每股基本收益为-1.18美元。从资产负债表来看，Nuvalent, Inc.总负债94.75百万美元，其中短期债务0.00美元，资产负债比为0.12，流动比率为0.15。机构评级：截至2025年5月18日，当前有10家机构对Nuvalent, Inc.目标价做出预测，其中目标均价为111.70美元，其中最低目标价为100.00美元，最高目标价为137.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000212a4821de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000212a4821de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUVL"],"gpt_icon":0},{"id":"2534927904","title":"Nuvalent, Inc.盤中異動 早盤急速上漲5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927904?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:38","pubTimestamp":1747057135,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时38分，Nuvalent, Inc.股票出现波动，股价大幅拉升5.91%。Nuvalent, Inc.股票所在的生物技术行业中，整体涨幅为2.81%。其相关个股中，Cytomx Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、艾吉纳斯涨幅较大，Nucana Plc、Cytomx Therapeutics, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为353.54%、73.42%、59.58%，振幅较大的相关个股有Cytomx Therapeutics, Inc.、艾吉纳斯、Engene Holdings Inc.，振幅分别为49.55%、29.55%、21.28%。Nuvalent, Inc.公司简介：Nuvalent Inc 是一家临床阶段生物制药公司，专注于为癌症患者研发精准靶向疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213855a47b79ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213855a47b79ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","NUVL"],"gpt_icon":0},{"id":"2533153962","title":"Nuvalent, Inc.盤中異動 大幅拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153962?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:43","pubTimestamp":1746719030,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时43分，Nuvalent, Inc.股票出现波动，股价急速拉升5.04%。Nuvalent, Inc.股票所在的生物技术行业中，整体跌幅为2.55%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Nucana Plc、Gri Bio, Inc.、Protagenic Therapeutics, Inc.较为活跃，换手率分别为483.35%、113.00%、57.77%，振幅较大的相关个股有Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为87.50%、59.60%、46.85%。Nuvalent, Inc.公司简介：Nuvalent Inc 是一家临床阶段生物制药公司，专注于为癌症患者研发精准靶向疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823435097536482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823435097536482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NUVL","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUVL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NUVL","fiscalQuarterEnding":"2025/03","expectedEps":-1.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-1.18},{"market":"US","date":"2021-09-08","symbol":"NUVL","fiscalQuarterEnding":"2021/06","expectedEps":-0.21,"name":null,"time":"","type":"earning","dateTimestamp":1631073600000,"reportTimeType":"","actualEps":-3.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUVL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUVL","date":"2025-06-13","current":-18.595677,"percent":0.776135,"low":-69.351693,"twenty":-36.163411,"median":-26.113701,"eighty":-17.59813,"high":-6.26114,"avg":-27.228599,"sd":11.03042,"marketCap":5594620881},"quantilePoints":[{"date":"2021-07-30","current":-32.003439,"twenty":-32.354161,"median":-30.636831,"eighty":-29.270224,"marketCap":854491809},{"date":"2021-08-06","current":-39.893047,"twenty":-43.683429,"median":-39.621789,"eighty":-30.910153,"marketCap":1065144356},{"date":"2021-08-13","current":-40.471731,"twenty":-41.958227,"median":-39.504244,"eighty":-32.529523,"marketCap":1080595226},{"date":"2021-08-20","current":-48.862653,"twenty":-46.591318,"median":-40.471731,"eighty":-36.252451,"marketCap":1304632842},{"date":"2021-08-27","current":-62.732992,"twenty":-50.544455,"median":-43.437488,"eighty":-38.56569,"marketCap":1674970884},{"date":"2021-09-03","current":-68.881512,"twenty":-60.248267,"median":-45.860729,"eighty":-39.075655,"marketCap":1839136379},{"date":"2021-09-10","current":-65.348412,"twenty":-63.759706,"median":-47.741452,"eighty":-39.480734,"marketCap":1828513906},{"date":"2021-09-17","current":-62.94983,"twenty":-64.761708,"median":-50.860923,"eighty":-39.730292,"marketCap":1761399189},{"date":"2021-09-24","current":-39.44718,"twenty":-64.530478,"median":-49.278583,"eighty":-39.730292,"marketCap":1103771531},{"date":"2021-10-01","current":-41.63869,"twenty":-64.170784,"median":-47.714326,"eighty":-39.410891,"marketCap":1165092171},{"date":"2021-10-08","current":-31.371379,"twenty":-63.759706,"median":-45.860729,"eighty":-38.543989,"marketCap":877802556},{"date":"2021-10-15","current":-34.391176,"twenty":-63.187962,"median":-44.468269,"eighty":-35.519718,"marketCap":962299502},{"date":"2021-10-22","current":-34.529224,"twenty":-62.863095,"median":-42.812096,"eighty":-35.340256,"marketCap":966162219},{"date":"2021-10-29","current":-42.156369,"twenty":-62.364081,"median":-41.897529,"eighty":-36.171994,"marketCap":1179577362},{"date":"2021-11-05","current":-50.180402,"twenty":-61.727974,"median":-42.812096,"eighty":-36.430833,"marketCap":1404097818},{"date":"2021-11-12","current":-34.028754,"twenty":-60.644972,"median":-42.648165,"eighty":-36.184709,"marketCap":1212410461},{"date":"2021-11-19","current":-33.039467,"twenty":-58.433025,"median":-41.63869,"eighty":-35.340256,"marketCap":1177163164},{"date":"2021-11-26","current":-27.740684,"twenty":-57.008396,"median":-40.965706,"eighty":-34.418786,"marketCap":988372845},{"date":"2021-12-03","current":-27.063091,"twenty":-55.474121,"median":-40.006605,"eighty":-33.154505,"marketCap":964230860},{"date":"2021-12-10","current":-29.08232,"twenty":-53.340223,"median":-39.44718,"eighty":-32.23948,"marketCap":1036173974},{"date":"2021-12-17","current":-30.952478,"twenty":-52.342712,"median":-39.01578,"eighty":-31.220564,"marketCap":1102805851},{"date":"2021-12-23","current":-26.0467,"twenty":-51.940512,"median":-38.554839,"eighty":-29.461772,"marketCap":928017884},{"date":"2021-12-31","current":-25.802767,"twenty":-50.991433,"median":-38.204749,"eighty":-29.258494,"marketCap":919326769},{"date":"2022-01-07","current":-19.785735,"twenty":-50.180402,"median":-37.074482,"eighty":-28.635108,"marketCap":704945947},{"date":"2022-01-14","current":-17.210879,"twenty":-49.278583,"median":-36.755246,"eighty":-27.835548,"marketCap":613206406},{"date":"2022-01-21","current":-16.723012,"twenty":-48.945839,"median":-36.461894,"eighty":-27.290762,"marketCap":595824177},{"date":"2022-01-28","current":-17.590331,"twenty":-48.274083,"median":-36.023835,"eighty":-26.393628,"marketCap":626725917},{"date":"2022-02-04","current":-19.528249,"twenty":-47.81855,"median":-34.8916,"eighty":-26.000624,"marketCap":695771993},{"date":"2022-02-11","current":-24.325612,"twenty":-47.698051,"median":-34.304828,"eighty":-25.474811,"marketCap":866697243},{"date":"2022-02-18","current":-24.108782,"twenty":-47.445386,"median":-33.614657,"eighty":-24.726748,"marketCap":858971808},{"date":"2022-02-25","current":-21.018955,"twenty":-46.753363,"median":-32.880245,"eighty":-23.908215,"marketCap":748884359},{"date":"2022-03-04","current":-20.463328,"twenty":-46.073478,"median":-32.376852,"eighty":-22.116657,"marketCap":729087931},{"date":"2022-03-11","current":-21.005403,"twenty":-45.876805,"median":-31.765591,"eighty":-21.612527,"marketCap":748401519},{"date":"2022-03-18","current":-16.289352,"twenty":-45.336102,"median":-31.130443,"eighty":-21.013534,"marketCap":580373307},{"date":"2022-03-25","current":-17.102464,"twenty":-44.94676,"median":-29.461772,"eighty":-20.382017,"marketCap":609343688},{"date":"2022-04-01","current":-15.39984,"twenty":-44.68041,"median":-29.270224,"eighty":-19.994434,"marketCap":713597794},{"date":"2022-04-08","current":-13.710758,"twenty":-44.217879,"median":-29.08232,"eighty":-18.704295,"marketCap":635329113},{"date":"2022-04-14","current":-12.397028,"twenty":-43.553225,"median":-28.729971,"eighty":-18.145958,"marketCap":574453471},{"date":"2022-04-22","current":-11.343958,"twenty":-42.840121,"median":-28.228552,"eighty":-17.273218,"marketCap":525656330},{"date":"2022-04-29","current":-10.728799,"twenty":-42.680951,"median":-27.835548,"eighty":-17.086202,"marketCap":497151070},{"date":"2022-05-06","current":-10.926901,"twenty":-42.353087,"median":-27.38156,"eighty":-16.790771,"marketCap":506330730},{"date":"2022-05-13","current":-6.7688,"twenty":-41.949297,"median":-26.954676,"eighty":-16.549548,"marketCap":386512008},{"date":"2022-05-20","current":-6.819566,"twenty":-41.526351,"median":-26.487136,"eighty":-16.27309,"marketCap":389410848},{"date":"2022-05-27","current":-7.987184,"twenty":-41.200988,"median":-26.0467,"eighty":-15.742753,"marketCap":456084169},{"date":"2022-06-03","current":-7.775659,"twenty":-40.866911,"median":-26.033148,"eighty":-14.722122,"marketCap":444005669},{"date":"2022-06-10","current":-7.919496,"twenty":-40.401417,"median":-25.836647,"eighty":-13.721184,"marketCap":452219049},{"date":"2022-06-17","current":-8.477922,"twenty":-40.07474,"median":-25.545281,"eighty":-12.528401,"marketCap":484106290},{"date":"2022-06-24","current":-11.498499,"twenty":-39.893047,"median":-24.827032,"eighty":-12.282337,"marketCap":656587273},{"date":"2022-07-01","current":-11.464655,"twenty":-39.621789,"median":-24.09523,"eighty":-11.740163,"marketCap":654654713},{"date":"2022-07-08","current":-15.39902,"twenty":-39.482102,"median":-23.614139,"eighty":-11.765186,"marketCap":879314818},{"date":"2022-07-15","current":-14.121409,"twenty":-39.398794,"median":-22.27928,"eighty":-11.796764,"marketCap":806360676},{"date":"2022-07-22","current":-12.903025,"twenty":-39.172792,"median":-21.750757,"eighty":-11.911231,"marketCap":736788515},{"date":"2022-07-29","current":-12.573046,"twenty":-38.953658,"median":-21.547478,"eighty":-12.213523,"marketCap":717946054},{"date":"2022-08-05","current":-13.613749,"twenty":-38.669722,"median":-21.018955,"eighty":-12.041695,"marketCap":777372276},{"date":"2022-08-12","current":-12.344485,"twenty":-38.522289,"median":-20.829229,"eighty":-12.041695,"marketCap":811402986},{"date":"2022-08-19","current":-11.814173,"twenty":-38.3924,"median":-20.361689,"eighty":-12.011358,"marketCap":776545578},{"date":"2022-08-26","current":-11.593209,"twenty":-38.23687,"median":-20.124532,"eighty":-11.962731,"marketCap":762021658},{"date":"2022-09-02","current":-12.337119,"twenty":-37.455071,"median":-19.873822,"eighty":-11.913447,"marketCap":810918855},{"date":"2022-09-09","current":-12.955817,"twenty":-37.250109,"median":-19.121693,"eighty":-11.888628,"marketCap":851585830},{"date":"2022-09-16","current":-13.022106,"twenty":-37.041696,"median":-18.281477,"eighty":-11.956614,"marketCap":855943006},{"date":"2022-09-23","current":-12.35185,"twenty":-36.880877,"median":-17.841041,"eighty":-11.986524,"marketCap":811887116},{"date":"2022-09-30","current":-14.318424,"twenty":-36.797586,"median":-17.305742,"eighty":-12.008096,"marketCap":941150003},{"date":"2022-10-07","current":-13.684996,"twenty":-36.724185,"median":-17.197327,"eighty":-12.034926,"marketCap":899514766},{"date":"2022-10-14","current":-15.268566,"twenty":-36.558528,"median":-17.07536,"eighty":-12.071402,"marketCap":1003602858},{"date":"2022-10-21","current":-14.649869,"twenty":-36.430833,"median":-16.885634,"eighty":-12.126467,"marketCap":962935882},{"date":"2022-10-28","current":-26.02948,"twenty":-36.184709,"median":-16.736563,"eighty":-12.171497,"marketCap":1710917752},{"date":"2022-11-04","current":-26.315342,"twenty":-36.021716,"median":-16.933065,"eighty":-12.236034,"marketCap":1729707455},{"date":"2022-11-11","current":-24.734689,"twenty":-35.340256,"median":-17.102464,"eighty":-12.277734,"marketCap":1806127008},{"date":"2022-11-18","current":-23.845786,"twenty":-34.8916,"median":-17.231207,"eighty":-12.315206,"marketCap":1741219318},{"date":"2022-11-25","current":-24.927929,"twenty":-34.74665,"median":-17.380277,"eighty":-12.340065,"marketCap":1820237375},{"date":"2022-12-02","current":-27.849714,"twenty":-34.474005,"median":-18.091751,"eighty":-12.347431,"marketCap":2033586128},{"date":"2022-12-09","current":-23.96946,"twenty":-34.322098,"median":-18.484755,"eighty":-12.360689,"marketCap":1750249953},{"date":"2022-12-16","current":-22.856399,"twenty":-34.14259,"median":-19.528249,"eighty":-12.383179,"marketCap":1668974238},{"date":"2022-12-23","current":-21.982955,"twenty":-33.863115,"median":-19.989013,"eighty":-12.401198,"marketCap":1605195378},{"date":"2022-12-30","current":-23.01872,"twenty":-33.499619,"median":-20.151635,"eighty":-12.411064,"marketCap":1680826946},{"date":"2023-01-06","current":-21.526909,"twenty":-33.039467,"median":-20.361689,"eighty":-12.425505,"marketCap":1571894911},{"date":"2023-01-13","current":-25.067062,"twenty":-32.880245,"median":-20.692113,"eighty":-12.43287,"marketCap":1830396839},{"date":"2023-01-20","current":-23.868975,"twenty":-32.667097,"median":-20.829229,"eighty":-12.43287,"marketCap":1742912562},{"date":"2023-01-27","current":-25.09025,"twenty":-32.607408,"median":-21.018955,"eighty":-12.454243,"marketCap":1832090083},{"date":"2023-02-03","current":-23.242878,"twenty":-32.23948,"median":-21.295022,"eighty":-12.497137,"marketCap":1697194972},{"date":"2023-02-10","current":-22.160736,"twenty":-32.032331,"median":-21.41483,"eighty":-12.512417,"marketCap":1618176916},{"date":"2023-02-17","current":-25.144358,"twenty":-31.813161,"median":-21.547478,"eighty":-12.561215,"marketCap":1836040986},{"date":"2023-02-24","current":-23.258337,"twenty":-31.529064,"median":-21.655893,"eighty":-12.61268,"marketCap":1698323802},{"date":"2023-03-03","current":-23.150123,"twenty":-31.258268,"median":-21.825291,"eighty":-12.655311,"marketCap":1690421996},{"date":"2023-03-10","current":-20.483415,"twenty":-31.11996,"median":-21.77786,"eighty":-12.694101,"marketCap":1495698928},{"date":"2023-03-17","current":-21.066674,"twenty":-31.002698,"median":-21.750757,"eighty":-12.767298,"marketCap":1724391538},{"date":"2023-03-24","current":-19.133888,"twenty":-30.058054,"median":-21.655893,"eighty":-12.828665,"marketCap":1566185277},{"date":"2023-03-31","current":-18.073973,"twenty":-29.453641,"median":-21.544923,"eighty":-12.858593,"marketCap":1479427005},{"date":"2023-04-06","current":-16.335159,"twenty":-29.377022,"median":-21.488261,"eighty":-12.867431,"marketCap":1337098075},{"date":"2023-04-14","current":-19.85701,"twenty":-29.270224,"median":-21.3442,"eighty":-12.881669,"marketCap":1625375676},{"date":"2023-04-21","current":-23.2682,"twenty":-29.265532,"median":-21.362124,"eighty":-12.924142,"marketCap":1904595240},{"date":"2023-04-28","current":-23.815932,"twenty":-29.188024,"median":-21.526909,"eighty":-12.97644,"marketCap":1949429276},{"date":"2023-05-04","current":-25.759189,"twenty":-29.047085,"median":-21.547478,"eighty":-13.010321,"marketCap":2108492618},{"date":"2023-05-12","current":-25.430668,"twenty":-28.87091,"median":-21.684156,"eighty":-13.022106,"marketCap":2275968472},{"date":"2023-05-19","current":-24.709927,"twenty":-28.710998,"median":-21.777538,"eighty":-13.036805,"marketCap":2211464368},{"date":"2023-05-26","current":-24.551205,"twenty":-28.635108,"median":-21.836093,"eighty":-13.095599,"marketCap":2197259175},{"date":"2023-06-02","current":-26.982834,"twenty":-28.385754,"median":-21.975225,"eighty":-13.131082,"marketCap":2414882725},{"date":"2023-06-09","current":-26.976485,"twenty":-28.315219,"median":-21.998414,"eighty":-13.150094,"marketCap":2414314517},{"date":"2023-06-16","current":-28.366895,"twenty":-28.315219,"median":-22.102764,"eighty":-13.18266,"marketCap":2538752003},{"date":"2023-06-23","current":-26.709832,"twenty":-28.306861,"median":-22.335952,"eighty":-13.208307,"marketCap":2390449793},{"date":"2023-06-30","current":-27.198697,"twenty":-28.268754,"median":-22.446731,"eighty":-13.258915,"marketCap":2434201786},{"date":"2023-07-07","current":-25.414655,"twenty":-28.133689,"median":-22.531756,"eighty":-13.410685,"marketCap":2274535423},{"date":"2023-07-14","current":-26.627296,"twenty":-28.013291,"median":-22.709537,"eighty":-13.436068,"marketCap":2383063093},{"date":"2023-07-21","current":-28.538315,"twenty":-28.133689,"median":-22.767353,"eighty":-13.469912,"marketCap":2554093611},{"date":"2023-07-28","current":-29.477953,"twenty":-28.312487,"median":-22.83321,"eighty":-13.57127,"marketCap":2638188351},{"date":"2023-08-04","current":-28.862109,"twenty":-28.557674,"median":-22.893801,"eighty":-13.610321,"marketCap":2583072204},{"date":"2023-08-11","current":-24.764415,"twenty":-28.557674,"median":-23.065098,"eighty":-13.658962,"marketCap":2479438043},{"date":"2023-08-18","current":-23.414561,"twenty":-28.426575,"median":-23.157853,"eighty":-13.68205,"marketCap":2344289281},{"date":"2023-08-25","current":-23.824644,"twenty":-28.373244,"median":-23.263269,"eighty":-13.705606,"marketCap":2385347133},{"date":"2023-09-01","current":-25.954793,"twenty":-28.336421,"median":-23.39747,"eighty":-13.749072,"marketCap":2598619862},{"date":"2023-09-08","current":-26.99139,"twenty":-28.32557,"median":-23.414561,"eighty":-13.761194,"marketCap":2702404987},{"date":"2023-09-15","current":-27.338821,"twenty":-28.315219,"median":-23.555926,"eighty":-13.769146,"marketCap":2737190112},{"date":"2023-09-22","current":-24.587852,"twenty":-28.305414,"median":-23.621628,"eighty":-13.830806,"marketCap":2461760356},{"date":"2023-09-29","current":-26.518657,"twenty":-28.280196,"median":-23.696285,"eighty":-13.88343,"marketCap":2655074408},{"date":"2023-10-06","current":-35.546163,"twenty":-28.305414,"median":-23.77622,"eighty":-13.903115,"marketCap":3558917393},{"date":"2023-10-13","current":-34.236178,"twenty":-28.379593,"median":-23.8154,"eighty":-13.955573,"marketCap":3427760367},{"date":"2023-10-20","current":-29.064584,"twenty":-28.744733,"median":-23.845786,"eighty":-14.026646,"marketCap":2909975237},{"date":"2023-10-27","current":-33.614382,"twenty":-28.862109,"median":-23.861246,"eighty":-14.053721,"marketCap":3365505501},{"date":"2023-11-03","current":-34.337138,"twenty":-29.211299,"median":-23.903358,"eighty":-14.060633,"marketCap":3437868548},{"date":"2023-11-10","current":-35.464886,"twenty":-29.44822,"median":-23.947665,"eighty":-14.060633,"marketCap":3550779854},{"date":"2023-11-17","current":-31.866939,"twenty":-29.833491,"median":-23.964282,"eighty":-14.121409,"marketCap":3634424412},{"date":"2023-11-24","current":-34.755447,"twenty":-30.824236,"median":-23.993876,"eighty":-14.178851,"marketCap":3963858712},{"date":"2023-12-01","current":-35.89767,"twenty":-31.144585,"median":-24.054485,"eighty":-14.230533,"marketCap":4094129310},{"date":"2023-12-08","current":-38.896007,"twenty":-31.669705,"median":-24.123342,"eighty":-14.266938,"marketCap":4436089628},{"date":"2023-12-15","current":-43.38253,"twenty":-31.894239,"median":-24.22903,"eighty":-14.297696,"marketCap":4947777505},{"date":"2023-12-22","current":-38.720281,"twenty":-32.410785,"median":-24.257295,"eighty":-14.315478,"marketCap":4416047998},{"date":"2023-12-29","current":-41.224386,"twenty":-32.610609,"median":-24.317291,"eighty":-14.330209,"marketCap":4701641231},{"date":"2024-01-05","current":-39.862504,"twenty":-32.805979,"median":-24.337125,"eighty":-14.347886,"marketCap":4546318596},{"date":"2024-01-12","current":-40.768595,"twenty":-33.028713,"median":-24.382811,"eighty":-14.347886,"marketCap":4649658252},{"date":"2024-01-19","current":-40.362227,"twenty":-33.4798,"median":-24.425506,"eighty":-14.383306,"marketCap":4603311982},{"date":"2024-01-26","current":-41.899836,"twenty":-34.069015,"median":-24.465511,"eighty":-14.439543,"marketCap":4778676248},{"date":"2024-02-02","current":-42.657657,"twenty":-34.347946,"median":-24.545441,"eighty":-14.462864,"marketCap":4865105779},{"date":"2024-02-09","current":-44.25018,"twenty":-34.775757,"median":-24.580747,"eighty":-14.478998,"marketCap":5046733055},{"date":"2024-02-16","current":-46.402832,"twenty":-34.95921,"median":-24.709927,"eighty":-14.504403,"marketCap":5292243027},{"date":"2024-02-23","current":-45.705417,"twenty":-35.262302,"median":-24.734689,"eighty":-14.556028,"marketCap":5212702806},{"date":"2024-03-01","current":-42.698561,"twenty":-35.546163,"median":-24.77209,"eighty":-14.598111,"marketCap":5389369708},{"date":"2024-03-08","current":-42.363551,"twenty":-36.021716,"median":-24.804256,"eighty":-14.610096,"marketCap":5347085067},{"date":"2024-03-15","current":-42.942205,"twenty":-36.558528,"median":-24.831986,"eighty":-14.622658,"marketCap":5420122174},{"date":"2024-03-22","current":-40.373794,"twenty":-36.868914,"median":-24.992974,"eighty":-14.641549,"marketCap":5095939926},{"date":"2024-03-28","current":-38.90178,"twenty":-37.200741,"median":-25.005225,"eighty":-14.658707,"marketCap":4910143776},{"date":"2024-04-05","current":-36.495798,"twenty":-37.374818,"median":-25.061735,"eighty":-14.675345,"marketCap":4606463172},{"date":"2024-04-12","current":-34.516193,"twenty":-37.267525,"median":-25.09025,"eighty":-14.735959,"marketCap":4356599384},{"date":"2024-04-19","current":-32.008693,"twenty":-37.255768,"median":-25.199563,"eighty":-14.847142,"marketCap":4040105252},{"date":"2024-04-26","current":-33.536542,"twenty":-37.200741,"median":-25.298949,"eighty":-14.916986,"marketCap":4232948842},{"date":"2024-05-03","current":-37.038357,"twenty":-37.101882,"median":-25.381429,"eighty":-14.992892,"marketCap":4674944398},{"date":"2024-05-10","current":-29.955741,"twenty":-36.987234,"median":-25.430668,"eighty":-15.077502,"marketCap":4358829897},{"date":"2024-05-17","current":-32.227266,"twenty":-36.898587,"median":-25.520776,"eighty":-15.184387,"marketCap":4689357283},{"date":"2024-05-24","current":-29.583069,"twenty":-36.872823,"median":-25.569485,"eighty":-15.320748,"marketCap":4304602748},{"date":"2024-05-31","current":-29.494337,"twenty":-36.839925,"median":-25.653696,"eighty":-15.399184,"marketCap":4291691522},{"date":"2024-06-07","current":-36.206872,"twenty":-36.753783,"median":-25.749363,"eighty":-15.460497,"marketCap":5268425769},{"date":"2024-06-14","current":-35.040054,"twenty":-36.747932,"median":-25.822877,"eighty":-15.703127,"marketCap":5098643147},{"date":"2024-06-21","current":-34.782732,"twenty":-36.712369,"median":-25.874326,"eighty":-15.710732,"marketCap":5061200592},{"date":"2024-06-28","current":-34.148302,"twenty":-36.661942,"median":-25.890823,"eighty":-15.727693,"marketCap":4968885326},{"date":"2024-07-05","current":-31.965508,"twenty":-36.495798,"median":-25.923936,"eighty":-15.787932,"marketCap":4651269166},{"date":"2024-07-12","current":-34.600833,"twenty":-36.461894,"median":-25.988967,"eighty":-15.815036,"marketCap":5034732578},{"date":"2024-07-15","current":-34.893647,"twenty":-36.45154,"median":-26.009223,"eighty":-15.833901,"marketCap":5077339624},{"date":"2024-08-02","current":-33.815559,"twenty":-36.441187,"median":-26.02948,"eighty":-15.852766,"marketCap":4920468228},{"date":"2024-08-09","current":-26.219913,"twenty":-36.38746,"median":-26.039924,"eighty":-15.936679,"marketCap":4551383634},{"date":"2024-08-16","current":-26.843308,"twenty":-36.294826,"median":-26.091487,"eighty":-16.068186,"marketCap":4659595631},{"date":"2024-08-23","current":-30.983098,"twenty":-36.163411,"median":-26.131203,"eighty":-16.227286,"marketCap":5378201049},{"date":"2024-08-30","current":-31.916324,"twenty":-36.072704,"median":-26.182617,"eighty":-16.27309,"marketCap":5540195056},{"date":"2024-09-06","current":-31.714747,"twenty":-36.030193,"median":-26.219913,"eighty":-16.289352,"marketCap":5505204350},{"date":"2024-09-13","current":-30.490355,"twenty":-36.010736,"median":-26.305926,"eighty":-16.294773,"marketCap":5292668213},{"date":"2024-09-20","current":-41.470105,"twenty":-36.185141,"median":-26.404281,"eighty":-16.320196,"marketCap":7198588141},{"date":"2024-09-27","current":-41.023082,"twenty":-36.489017,"median":-26.487136,"eighty":-16.335438,"marketCap":7120991681},{"date":"2024-10-04","current":-42.063985,"twenty":-36.839925,"median":-26.521016,"eighty":-16.36506,"marketCap":7301676910},{"date":"2024-10-11","current":-41.629121,"twenty":-37.123057,"median":-26.535236,"eighty":-16.487703,"marketCap":7226190975},{"date":"2024-10-18","current":-41.519389,"twenty":-37.41054,"median":-26.571994,"eighty":-16.548812,"marketCap":7207143122},{"date":"2024-10-25","current":-38.052666,"twenty":-38.109047,"median":-26.647191,"eighty":-16.659123,"marketCap":6605372068},{"date":"2024-10-31","current":-36.674918,"twenty":-38.085179,"median":-26.68862,"eighty":-16.674608,"marketCap":6366215694},{"date":"2024-11-08","current":-38.239617,"twenty":-38.115014,"median":-26.712656,"eighty":-16.695908,"marketCap":6637823966},{"date":"2024-11-15","current":-28.56865,"twenty":-38.204749,"median":-26.80059,"eighty":-16.723012,"marketCap":6407519770},{"date":"2024-11-22","current":-29.37648,"twenty":-38.115014,"median":-26.887601,"eighty":-16.736563,"marketCap":6588703796},{"date":"2024-11-29","current":-30.627824,"twenty":-38.091146,"median":-26.954676,"eighty":-16.844978,"marketCap":6869361404},{"date":"2024-12-06","current":-29.693276,"twenty":-38.059169,"median":-26.97966,"eighty":-16.893765,"marketCap":6659756355},{"date":"2024-12-13","current":-27.504216,"twenty":-37.747042,"median":-27.063091,"eighty":-16.953393,"marketCap":6168783172},{"date":"2024-12-20","current":-26.813601,"twenty":-37.583519,"median":-27.063095,"eighty":-17.053677,"marketCap":6013888593},{"date":"2024-12-27","current":-25.996268,"twenty":-37.492453,"median":-26.987112,"eighty":-17.091622,"marketCap":5830572991},{"date":"2025-01-03","current":-25.340501,"twenty":-37.40921,"median":-26.975395,"eighty":-17.134988,"marketCap":5683494194},{"date":"2025-01-10","current":-24.789276,"twenty":-37.336436,"median":-26.943787,"eighty":-17.189196,"marketCap":5559862741},{"date":"2025-01-17","current":-24.073317,"twenty":-37.267588,"median":-26.849001,"eighty":-17.21901,"marketCap":5399283958},{"date":"2025-01-24","current":-26.515813,"twenty":-37.267337,"median":-26.813601,"eighty":-17.251535,"marketCap":5947099188},{"date":"2025-01-31","current":-27.798837,"twenty":-37.238414,"median":-26.828454,"eighty":-17.305742,"marketCap":6234862052},{"date":"2025-02-07","current":-27.466201,"twenty":-37.144232,"median":-26.880129,"eighty":-17.454813,"marketCap":6160256865},{"date":"2025-02-14","current":-25.644625,"twenty":-37.038357,"median":-26.846155,"eighty":-17.471277,"marketCap":5751704651},{"date":"2025-02-21","current":-26.100811,"twenty":-36.968696,"median":-26.785736,"eighty":-17.56652,"marketCap":5854020336},{"date":"2025-02-28","current":-20.411984,"twenty":-36.918696,"median":-26.712656,"eighty":-17.605929,"marketCap":5322547194},{"date":"2025-03-07","current":-20.027736,"twenty":-36.886624,"median":-26.694963,"eighty":-17.787173,"marketCap":5222352284},{"date":"2025-03-14","current":-20.450586,"twenty":-36.865624,"median":-26.667087,"eighty":-17.99777,"marketCap":5332613081},{"date":"2025-03-21","current":-21.318253,"twenty":-36.86125,"median":-26.590122,"eighty":-18.067045,"marketCap":5558862508},{"date":"2025-03-28","current":-20.214449,"twenty":-36.776416,"median":-26.54476,"eighty":-18.073973,"marketCap":5271038870},{"date":"2025-04-04","current":-18.759184,"twenty":-36.749395,"median":-26.523364,"eighty":-18.088195,"marketCap":4891569894},{"date":"2025-04-11","current":-17.021104,"twenty":-36.712369,"median":-26.515813,"eighty":-17.99777,"marketCap":4438355060},{"date":"2025-04-17","current":-19.212238,"twenty":-36.686342,"median":-26.48036,"eighty":-18.046198,"marketCap":5009706462},{"date":"2025-04-25","current":-20.313297,"twenty":-36.567446,"median":-26.420448,"eighty":-18.064693,"marketCap":5296814121},{"date":"2025-05-02","current":-20.931098,"twenty":-36.475456,"median":-26.315342,"eighty":-18.073973,"marketCap":5457909441},{"date":"2025-05-09","current":-17.089596,"twenty":-36.430833,"median":-26.28219,"eighty":-18.073973,"marketCap":5141507574},{"date":"2025-05-16","current":-16.946387,"twenty":-36.395868,"median":-26.219913,"eighty":-17.80499,"marketCap":5098422315},{"date":"2025-05-23","current":-17.478647,"twenty":-36.366622,"median":-26.183178,"eighty":-17.602029,"marketCap":5258555860},{"date":"2025-05-30","current":-17.84383,"twenty":-36.316227,"median":-26.173393,"eighty":-17.576984,"marketCap":5368423271},{"date":"2025-06-06","current":-18.638639,"twenty":-36.238974,"median":-26.132081,"eighty":-17.5849,"marketCap":5607546458},{"date":"2025-06-13","current":-18.595677,"twenty":-36.163411,"median":-26.113701,"eighty":-17.59813,"marketCap":5594620881}],"updateTime":1749991704597}}}