美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

諾瓦瓦克斯醫藥

6.41

-0.2600-3.90%

盤後：6.38-0.0300-0.47%19:59 EDT

成交量：562.15萬

成交額：3,617.17萬

市值：10.31億

市盈率：-5.20

高：6.66

開：6.65

低：6.28

收：6.67

資料載入中...

總覽公司新聞公告

諾瓦瓦克斯醫藥盤中異動早盤股價大跌5.10%報6.33美元

莫德納稱 FDA 具有建設性，但推遲注射流感/COVID 疫苗

莫德納第一季度利潤和銷售額超出華爾街預期

諾瓦瓦克斯醫藥盤中異動快速拉昇5.10%報7.01美元

BUZZ-Novavax 因報告 FDA 要求對 COVID 疫苗進行新試驗而下跌

異動解讀 | 諾瓦瓦克斯股價盤中大跌11.81%，FDA要求進行新的COVID-19疫苗臨牀試驗

據《華爾街日報》報導，美國 FDA 要求 Novavax 完成 COVID-19 延遲注射的新臨牀試驗

據《華爾街日報》報導，FDA要求諾瓦克斯公司完成COVID-19延遲注射的新臨牀試驗

諾瓦瓦克斯醫藥盤中異動股價大跌5.73%

諾瓦瓦克斯新冠疫苗獲批？錯過截止日期後反轉了！

生物制品圈

異動解讀 | 諾瓦瓦克斯醫藥股價盤中大跌5.02%，FDA延遲批准其新冠疫苗

洞察力-美國食品和藥物管理局推遲批准諾華公司的 COVID 疫苗，患者奮起反擊

美股抗疫概念股全線上漲，諾瓦瓦克斯醫藥漲近20%

每日经济新闻

旗下COVID-19疫苗已獲批准諾瓦瓦克斯醫藥大漲超17%

異動解讀 | 諾瓦瓦克斯醫藥盤中大漲17.28%，疫苗獲批前景樂觀

諾瓦瓦克斯醫藥(NVAX.O)股價上漲15%，公司稱COVID-19疫苗已獲批准。

BUZZ-美國股市走勢--波音、Summit Therapeutics、NextEra Energy

異動解讀 | 諾瓦瓦克斯醫藥盤前大漲13.72%，FDA要求提供新冠疫苗額外數據

BUZZ-Novavax 稱其 COVID-19 疫苗 "可通過 "FDA 談判後股價上漲

諾瓦瓦克斯醫藥美股盤前上漲14%

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVAX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","market":"US","secType":"STK","nameCN":"諾瓦瓦克斯醫藥","latestPrice":6.41,"timestamp":1746129600000,"preClose":6.67,"halted":0,"volume":5621481,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.41,"latestTime":"19:59 EDT","volume":226570,"amount":1451823.8118,"timestamp":1746143971530},"delay":0,"floatShares":135576570,"shares":160844197,"eps":-1.232006,"marketStatus":"未開盤","change":-0.26,"latestTime":"05-01 16:00:00 EDT","open":6.65,"high":6.655,"low":6.28,"amount":36171731.4866955,"amplitude":0.056222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.232006,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.67,"preHourTrading":{"tag":"盘前","latestPrice":6.663,"preClose":6.67,"latestTime":"09:28 EDT","volume":19365,"amount":127819.08141900001,"timestamp":1746106102453},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.41,"latestTime":"19:59 EDT","volume":226570,"amount":1451823.8118,"timestamp":1746143971530},"volumeRatio":0.789647,"optionData":{"bulkOrders":[{"symbol":"NVAX","call":true,"expireDate":1752811200000,"strike":"10.0","timestamp":1746109696028,"price":0.3,"volume":1500,"amount":45000,"type":"+"}]},"impliedVol":1.1001,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","floatShares":135576570,"roa":"-8.63%","roe":"-898.20%","lyrEps":-1.232006,"volumeRatio":0.789647,"shares":160844197,"dividePrice":0,"high":6.655,"amplitude":0.056222,"preClose":6.67,"low":6.28,"week52Low":4.29,"pbRate":"-1.65","psRate":"1.51","week52High":23.8599,"institutionHeld":0.7986,"latestPrice":6.41,"eps":-1.232006,"divideRate":0,"volume":5621481,"delay":0,"ttmEps":-1.232006,"open":6.65,"prevYearClose":8.04,"prevWeekClose":6.67,"prevMonthClose":6.67,"prevQuarterClose":6.41,"fiveDayClose":7.07,"twentyDayClose":5.98,"sixtyDayClose":8.435},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVAX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532063340","title":"諾瓦瓦克斯醫藥盤中異動 早盤股價大跌5.10%報6.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063340?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:34","pubTimestamp":1746106443,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时34分，诺瓦瓦克斯医药股票出现波动，股价急速下挫5.10%。截至发稿，该股报6.33美元/股，成交量32.6836万股，换手率0.20%，振幅4.87%。机构评级方面，在所有7家参与评级的机构中，57%的券商给予买入建议，29%的券商给予持有建议，14%的券商给予卖出建议。诺瓦瓦克斯医药股票所在的生物技术行业中，整体跌幅为1.51%。公司认为其疫苗技术有潜力广泛应用于多种人类传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213403aa2c805e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213403aa2c805e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","NVAX","BK4588","BK4139","BK4568","BK4547"],"gpt_icon":0},{"id":"2532079864","title":"莫德納 稱 FDA 具有建設性，但推遲注射流感/COVID 疫苗","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079864","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079864?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 19:56","pubTimestamp":1746100614,"startTime":"0","endTime":"0","summary":"更新版 2-莫德纳 称 FDA 具有建设性，但推迟注射流感/COVID 疫苗莫德纳削减成本，业绩好于预期COVID 和流感疫苗的联合疗法预计要到 2026 年才能获批关税对 莫德纳 在美国生产的药品影响甚微第 1 段和第 4-7 段增加了公司评论以及与 FDA 交流的背景，第 3 段增加了分享内容Patrick Wingrove/Michael Erman. 公司的 Spikevax COVID 疫苗销售额为 8,400 万美元，RSV 疫苗 mRESVIA 的销售额为 200 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R90X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX","BK4551","BK4139","BK4534","BK4568","BK4548","BK4585","BK4533","BK4501","BK4588","MRNA","BK4547","BK4532"],"gpt_icon":0},{"id":"2532027491","title":"莫德納 第一季度利潤和銷售額超出華爾街預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027491","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027491?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095404,"startTime":"0","endTime":"0","summary":"莫德纳 第一季度利润和销售额超出华尔街预期莫德纳削减成本，业绩好于预期COVID 和流感疫苗的联合疗法预计要到 2026 年才能获批关税对 莫德纳 在美国生产的药品影响甚微Patrick Wingrove. 路透5月1日 - 莫德纳 MRNA.O周四公布的第一季度利润和销售额超过了华尔街的预期，这得益于该公司在大流行后对其COVID-19疫苗的需求减弱后削减成本的努力。莫德纳重申其2025年全年产品销售额预期为15亿至25亿美元，其中大部分预计将在下半年实现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R90O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4568","BK4534","BK4533","BK4501","NVAX","BK4532","BK4551","MRNA","BK4547","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2530835286","title":"諾瓦瓦克斯醫藥盤中異動 快速拉昇5.10%報7.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530835286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530835286?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847078,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，诺瓦瓦克斯医药股票出现异动，股价大幅拉升5.10%。截至发稿，该股报7.01美元/股，成交量27.4853万股，换手率0.17%，振幅0.30%。诺瓦瓦克斯医药股票所在的生物技术行业中，整体涨幅为0.35%。其相关个股中，Galmed Pharmaceuticals Ltd.、Cg Oncology, Inc.、Portage Biotech Inc.涨幅较大，Galmed Pharmaceuticals Ltd.、Portage Biotech Inc.、Tharimmune, Inc.较为活跃，换手率分别为1124.08%、302.99%、60.94%，振幅较大的相关个股有Galmed Pharmaceuticals Ltd.、Vaxart, Inc. - Common Stock、Fibrobiologics, Inc.，振幅分别为7.64%、5.71%、5.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213118a46a8dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213118a46a8dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4585","BK4568","BK4588","BK4139","NVAX"],"gpt_icon":1},{"id":"2530629031","title":"BUZZ-Novavax 因報告 FDA 要求對 COVID 疫苗進行新試驗而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530629031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530629031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 03:46","pubTimestamp":1745610380,"startTime":"0","endTime":"0","summary":"4月25日 - ** 疫苗生产商 Novavax NVAX.O 的股价在下午的交易中下跌 6.6% 至 6.61 美元** 华尔街日报》援引熟悉内情的人士的话报导称，尽管此前COVID-19疫苗的有效率达到了90%，但美国食品和药物管理局仍要求Novavax为其COVID-19疫苗再进行一次临床试验。** 周三，NOVAX称，如果COVID-19疫苗获得全面批准，美国食品和药物管理局要求该公司提供更多数据， 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7884860a095da688d55e8f59fb0acbc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","BK4139","BK4547","BK4585","NVAX","BK4588"],"gpt_icon":1},{"id":"1175501911","title":"異動解讀 | 諾瓦瓦克斯股價盤中大跌11.81%，FDA要求進行新的COVID-19疫苗臨牀試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=1175501911","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175501911?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 03:44","pubTimestamp":1745610270,"startTime":"0","endTime":"0","summary":"4月25日周五，生物技术公司诺瓦瓦克斯医药股价在盘中大幅下跌11.81%，引起市场广泛关注。截至发稿时，该公司股价报6.67美元。据《华尔街日报》报道，造成股价暴跌的主要原因是美国食品药品监督管理局 要求诺瓦瓦克斯完成额外的COVID-19延迟注射疫苗临床试验。值得注意的是，这一要求是在FDA此前推迟批准诺瓦瓦克斯COVID-19疫苗的基础上提出的。这一系列事件无疑加剧了市场对诺瓦瓦克斯疫苗开发进程的担忧，导致投资者信心受挫。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 诺瓦瓦克斯股价盘中大跌11.81%，FDA要求进行新的COVID-19疫苗临床试验","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVAX"],"gpt_icon":0},{"id":"2530623691","title":"據《華爾街日報》報導，美國 FDA 要求 Novavax 完成 COVID-19 延遲注射的新臨牀試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2530623691","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530623691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 03:40","pubTimestamp":1745610029,"startTime":"0","endTime":"0","summary":"更新版 4-据《华尔街日报》报导，美国 FDA 要求 Novavax 完成 COVID-19 延迟注射的新临床试验在第 4 和第 5 段中添加了 Novavax 公司的评论意见据《华尔街日报》报导，FDA 要求对 COVID-19 注射剂进行新的试验Novavax 股票收盘下跌近 6. 路透4月25日 - 据《华尔街日报》周五援引知情人士的话报导，在此前推迟批准COVID-19疫苗后，联邦监管机构要求Novavax NVAX.O完成一项额外的临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7884860a095da688d55e8f59fb0acbc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31UO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4568","BK4547","NVAX","BK4585","BK4588"],"gpt_icon":1},{"id":"2530644271","title":"據《華爾街日報》報導，FDA要求諾瓦克斯公司完成COVID-19延遲注射的新臨牀試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2530644271","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530644271?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 03:30","pubTimestamp":1745609453,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报导，FDA要求诺瓦克斯公司完成COVID-19延迟注射的新临床试验路透4月25日 - 据《华尔街日报》周五援引熟悉内情的人士的话报导，在此前推迟批准Covid-19疫苗后，联邦监管机构要求Novavax NVAX.O完成额外的临床试验。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7884860a095da688d55e8f59fb0acbc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4585","BK4568","BK4588","BK4139","NVAX"],"gpt_icon":0},{"id":"2530164896","title":"諾瓦瓦克斯醫藥盤中異動 股價大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530164896?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 03:20","pubTimestamp":1745608845,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时20分，诺瓦瓦克斯医药股票出现波动，股价大幅下挫5.73%。截至发稿，该股报6.67美元/股，成交量431.707万股，换手率2.68%，振幅6.42%。机构评级方面，在所有7家参与评级的机构中，57%的券商给予买入建议，29%的券商给予持有建议，14%的券商给予卖出建议。诺瓦瓦克斯医药股票所在的生物技术行业中，整体跌幅为0.11%。诺瓦瓦克斯医药公司简介：诺瓦瓦克斯医药公司是一家从事疫苗开发的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426032045a6c86d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426032045a6c86d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVAX","BK4568","BK4585","BK4139","BK4547","BK4588"],"gpt_icon":1},{"id":"2530186200","title":"諾瓦瓦克斯新冠疫苗獲批？錯過截止日期後反轉了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530186200","media":"生物制品圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530186200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:17","pubTimestamp":1745551038,"startTime":"0","endTime":"0","summary":"诺瓦瓦克斯公司也很 “上道”，在新闻稿里拍着胸脯保证，会 “光速” 处理FDA 的要求，快马加鞭推动这款候选疫苗获批，争取早日 “通关”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425172937a4669a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425172937a4669a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4585","CDC","BK4588","BK4568","BK4547","NVAX"],"gpt_icon":1},{"id":"1182748363","title":"異動解讀 | 諾瓦瓦克斯醫藥股價盤中大跌5.02%，FDA延遲批准其新冠疫苗","url":"https://stock-news.laohu8.com/highlight/detail?id=1182748363","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182748363?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:06","pubTimestamp":1745503608,"startTime":"0","endTime":"0","summary":"周四盘中，诺瓦瓦克斯医药股价大跌5.02%，引发市场关注。这一跌势与美国食品和药物管理局延迟批准该公司新冠疫苗的消息密切相关。据报道，FDA要求诺瓦瓦克斯提供更多临床数据，以证明其新冠疫苗的有效性。尽管FDA的决定带来了挑战，但诺瓦瓦克斯表示，根据与FDA的沟通结果，公司认为其申请\"可以批准\"，只是需要在批准后提供更多数据。然而，由于现有批次的诺瓦瓦克斯疫苗将于4月30日到期，公司面临着时间压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 诺瓦瓦克斯医药股价盘中大跌5.02%，FDA延迟批准其新冠疫苗","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVAX"],"gpt_icon":0},{"id":"2529960877","title":"洞察力-美國食品和藥物管理局推遲批准諾華公司的 COVID 疫苗，患者奮起反擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2529960877","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529960877?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488804,"startTime":"0","endTime":"0","summary":"洞察力-美国食品和药物管理局推迟批准诺华公司的 COVID 疫苗，患者奋起反击长效 COVID 患者呼吁批准 Novavax美国食品和药物管理局推迟批准 Novavax，要求提供更多临床数据肯尼迪批评 Novavax，称单抗原疫苗无效Julie Steenhuysen. 本周三，该公司得到消息称，美国食品及药物管理局将考虑批准该疫苗 ，条件是 Novavax 同意在批准后提供更多有关该疫苗疗效的临床数据。如果没有 FDA 的批准，患者和疫苗专家表示，包括许多长期感染 COVID 的患者在内的一群人将失去保护自己的手段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R20US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","SG9999001176.SGD","LU1066053197.SGD","BK4534","LU1066051498.USD","BK4501","BNTX","BK4547","LU0122379950.USD","SG9999001176.USD","BK4581","LU1894683348.USD","BK4139","LU1894683264.USD","LU0321505868.SGD","BK4592","IE00BBT3K403.USD","BK4550","SG9999002224.SGD","IE00B19Z3B42.SGD","NVAX","BK4599","LU0306806265.USD","BK4548","SG9999002232.USD","MRNA","BK4585","SG9999013999.USD","LU0225284248.USD","LU0289739699.SGD","LU1057294990.SGD","BK4532","BK4551","SG9999011175.SGD","BK4588","LU1023059063.AUD","LU0306807586.USD","LU0456855351.SGD","BK4533","LU0170899867.USD","LU0321505439.SGD","LU0058720904.USD","LU0868494617.USD","LU0985481810.HKD","IE000M9KFDE8.USD","LU1883839398.USD","BK4535","SGXZ57979304.SGD","BK4568"],"gpt_icon":1},{"id":"2529664245","title":"美股抗疫概念股全線上漲，諾瓦瓦克斯醫藥漲近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664245","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664245?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 05:56","pubTimestamp":1745445361,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月24日，美股抗疫概念股全线上涨，Moderna涨超3%，吉利德科学涨0.82%，诺瓦瓦克斯医药涨近20%，BioNTech涨近10%，阿斯利康涨近1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504243386344737.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243386344737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4568","BK4588","NVAX","BK4139","BK4585","BK4547"],"gpt_icon":0},{"id":"2529563369","title":"旗下COVID-19疫苗已獲批准諾瓦瓦克斯醫藥大漲超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563369","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563369?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:53","pubTimestamp":1745416380,"startTime":"0","endTime":"0","summary":"诺瓦瓦克斯医药(NVAX.US)周三开盘大涨超17%，报7.32美元，因旗下COVID-19疫苗已获美国食品药品监督管理局批准，但FDA要求提供额外数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322061097423cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322061097423cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BNTX","BK4548","BK4139","BK4551","BK4585","BK4588","BK4547","BK4535","NVAX"],"gpt_icon":0},{"id":"1126942168","title":"異動解讀 | 諾瓦瓦克斯醫藥盤中大漲17.28%，疫苗獲批前景樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1126942168","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126942168?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:43","pubTimestamp":1745415780,"startTime":"0","endTime":"0","summary":"诺瓦瓦克斯医药今日盘中大涨17.28%，引发市场广泛关注。这一显著涨幅主要源于该公司与美国食品药品监督管理局就其新冠疫苗批准事宜的最新进展。根据诺瓦瓦克斯医药的声明，FDA已要求公司承诺在其新冠疫苗获得批准后提供更多临床数据。这一消息大大增强了投资者对公司疫苗最终获批的信心。市场分析人士认为，如果诺瓦瓦克斯的新冠疫苗最终获得FDA的批准，将对公司未来的业务发展和市场地位产生积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX"],"gpt_icon":0},{"id":"2529768600","title":"諾瓦瓦克斯醫藥(NVAX.O)股價上漲15%，公司稱COVID-19疫苗已獲批准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529768600","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529768600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415130,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","NVAX","BK4548","BK4585","BK4551","BK4535","BNTX","BK4139","BK4568","BK4547","159646"],"gpt_icon":0},{"id":"2529686835","title":"BUZZ-美國股市走勢--波音、Summit Therapeutics、NextEra Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686835","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:22","pubTimestamp":1745414562,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX","NEE","NEM","LU2506951875.HKD","LU1116320901.HKD","BSX","LU0368265418.SGD","LU0557290698.USD","IE00BD4GTV84.USD","CVX","LU1791710400.SGD","LU1854103824.USD","LU1923622291.USD","PM","LU2265009873.SGD","XOM","LU0788108826.HKD","T","IE00BKDWB100.SGD","LU0456854461.SGD","IE00B2B36J28.USD","LU2430703095.HKD","IE00B29SXL02.USD","LU2491050071.SGD","TMO","GB00BDT5M118.USD","AU","LU0433182093.SGD","BK4570","LU0122379950.USD","BK4606","GEV","BK4082","BK4579","IE0002141913.USD","BA","LU0786609619.USD","BK4600","LU0612318385.USD","BK4127","ODFL","PEGA","SMMT","LU1496350171.SGD","GB00B4LPDJ14.GBP","LU1670627923.USD"],"gpt_icon":1},{"id":"1154849549","title":"異動解讀 | 諾瓦瓦克斯醫藥盤前大漲13.72%，FDA要求提供新冠疫苗額外數據","url":"https://stock-news.laohu8.com/highlight/detail?id=1154849549","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154849549?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 20:30","pubTimestamp":1745411448,"startTime":"0","endTime":"0","summary":"周三盘前，诺瓦瓦克斯医药股价大涨13.72%，引发市场关注。这一显著涨幅主要源于该公司与美国食品药品监督管理局就其新冠疫苗批准事宜的最新进展。根据诺瓦瓦克斯医药的声明，FDA已要求公司承诺在其新冠疫苗获得批准后提供更多临床数据。市场分析人士认为，如果诺瓦瓦克斯的新冠疫苗最终获得FDA的批准，将对公司未来的业务发展和市场地位产生积极影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 诺瓦瓦克斯医药盘前大涨13.72%，FDA要求提供新冠疫苗额外数据","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVAX"],"gpt_icon":0},{"id":"2529071415","title":"BUZZ-Novavax 稱其 COVID-19 疫苗 \"可通過 \"FDA 談判後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2529071415","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529071415?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 20:28","pubTimestamp":1745411301,"startTime":"0","endTime":"0","summary":"4月23日 - ** 疫苗生产商 Novavax NVAX.O股价盘前上涨 13% 至 7.06 美元 ** 该公司称其COVID-19疫苗 \"根据与美国食品和药物管理局\"可以获得批准。** NVAX 还说，它已收到 FDA 的请求 ，要求它承诺，如果获得批准，它将提供有关其疫苗的更多临床数据。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R119C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4547","BK4139","BK4568","BK4588","NVAX"],"gpt_icon":0},{"id":"2529688210","title":"諾瓦瓦克斯醫藥美股盤前上漲14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688210","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688210?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 20:27","pubTimestamp":1745411239,"startTime":"0","endTime":"0","summary":"诺瓦瓦克斯医药美股盘前上涨14%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233386075983.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386075983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4547","BK4568","BK4585","BK4588","NVAX","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"NVAX","fiscalQuarterEnding":"2024/12","expectedEps":-0.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-12","symbol":"NVAX","fiscalQuarterEnding":"2024/09","expectedEps":-0.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2024-08-08","symbol":"NVAX","fiscalQuarterEnding":"2024/06","expectedEps":1.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-05-10","symbol":"NVAX","fiscalQuarterEnding":"2024/03","expectedEps":-1.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-1.05},{"market":"US","date":"2024-02-28","symbol":"NVAX","fiscalQuarterEnding":"2023/12","expectedEps":-0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-1.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVAX","date":"2025-04-30","current":-5.507335,"percent":0.44065,"low":-70.666919,"twenty":-18.192325,"median":-4.836062,"eighty":-1.097188,"high":-0.498294,"avg":-10.601961,"sd":13.200886,"marketCap":1032619744},"quantilePoints":[{"date":"2020-05-01","current":-4.195252,"twenty":-20.954093,"median":-3.398925,"eighty":-1.195239,"marketCap":556684727},{"date":"2020-05-08","current":-4.534164,"twenty":-20.819141,"median":-3.398925,"eighty":-1.195239,"marketCap":601656372},{"date":"2020-05-15","current":-12.14942,"twenty":-20.762544,"median":-3.398925,"eighty":-1.195239,"marketCap":1401314055},{"date":"2020-05-22","current":-14.75893,"twenty":-20.396704,"median":-3.398925,"eighty":-1.195239,"marketCap":1702295020},{"date":"2020-05-29","current":-14.736525,"twenty":-20.232613,"median":-3.398925,"eighty":-1.195239,"marketCap":1699710751},{"date":"2020-06-05","current":-14.819746,"twenty":-20.138933,"median":-3.398925,"eighty":-1.195239,"marketCap":1709309465},{"date":"2020-06-12","current":-14.586087,"twenty":-20.051794,"median":-3.398925,"eighty":-1.195239,"marketCap":1682359229},{"date":"2020-06-19","current":-20.725238,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2390448982},{"date":"2020-06-26","current":-24.771061,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2857094158},{"date":"2020-07-02","current":-26.131405,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3013996214},{"date":"2020-07-10","current":-30.202834,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3483594841},{"date":"2020-07-17","current":-44.968166,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5186628224},{"date":"2020-07-24","current":-42.868435,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4944445284},{"date":"2020-07-31","current":-45.803577,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5282984546},{"date":"2020-08-07","current":-54.506576,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":6286788527},{"date":"2020-08-14","current":-57.99905,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5408875372},{"date":"2020-08-21","current":-54.479757,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5080673188},{"date":"2020-08-28","current":-42.651134,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3977559433},{"date":"2020-09-04","current":-36.788285,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3430801913},{"date":"2020-09-11","current":-37.78588,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3523835603},{"date":"2020-09-18","current":-42.896574,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4000448675},{"date":"2020-09-25","current":-44.955103,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4192422956},{"date":"2020-10-02","current":-41.012228,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3824718371},{"date":"2020-10-09","current":-44.028765,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4106034529},{"date":"2020-10-16","current":-42.374024,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3951716742},{"date":"2020-10-23","current":-36.86746,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3438185540},{"date":"2020-10-30","current":-31.950743,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2979662353},{"date":"2020-11-06","current":-35.572962,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3317463251},{"date":"2020-11-13","current":-12.965592,"twenty":-19.75101,"median":-3.398925,"eighty":-1.195239,"marketCap":3533448034},{"date":"2020-11-20","current":-11.616687,"twenty":-19.594149,"median":-3.398925,"eighty":-1.195239,"marketCap":3165837757},{"date":"2020-11-27","current":-16.870034,"twenty":-19.405235,"median":-3.398925,"eighty":-1.195239,"marketCap":4597506039},{"date":"2020-12-04","current":-16.945197,"twenty":-19.336704,"median":-3.398925,"eighty":-1.195239,"marketCap":4617989796},{"date":"2020-12-11","current":-16.761316,"twenty":-19.220729,"median":-3.398925,"eighty":-1.195239,"marketCap":4567877748},{"date":"2020-12-18","current":-16.75729,"twenty":-19.071816,"median":-3.398925,"eighty":-1.195239,"marketCap":4566780404},{"date":"2020-12-24","current":-17.359935,"twenty":-18.998448,"median":-3.398925,"eighty":-1.195239,"marketCap":4731016239},{"date":"2020-12-31","current":-14.966803,"twenty":-18.819792,"median":-3.398925,"eighty":-1.195239,"marketCap":4078828056},{"date":"2021-01-08","current":-16.355303,"twenty":-18.272571,"median":-3.398925,"eighty":-1.195239,"marketCap":4457228884},{"date":"2021-01-15","current":-17.103576,"twenty":-17.744603,"median":-3.398925,"eighty":-1.195239,"marketCap":4661151997},{"date":"2021-01-22","current":-18.720557,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":5101819836},{"date":"2021-01-29","current":-32.573003,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":8876957588},{"date":"2021-02-05","current":-42.780999,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11658891794},{"date":"2021-02-12","current":-42.719079,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11642016977},{"date":"2021-02-19","current":-40.96762,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11164700709},{"date":"2021-02-26","current":-34.090049,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":9290390618},{"date":"2021-03-05","current":-30.708582,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":12844140839},{"date":"2021-03-12","current":-35.614157,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":14895941649},{"date":"2021-03-19","current":-40.089418,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":16767759932},{"date":"2021-03-26","current":-31.987228,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":13378946062},{"date":"2021-04-01","current":-32.637089,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":13650756409},{"date":"2021-04-09","current":-31.569209,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":13204105893},{"date":"2021-04-16","current":-39.931344,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":16701643901},{"date":"2021-04-23","current":-36.770878,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":15379750460},{"date":"2021-04-30","current":-41.963894,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":17551776295},{"date":"2021-05-07","current":-31.172267,"twenty":-17.698989,"median":-3.396387,"eighty":-1.194617,"marketCap":13038081408},{"date":"2021-05-14","current":-15.857171,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":9753968170},{"date":"2021-05-21","current":-17.220245,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":10592413911},{"date":"2021-05-28","current":-17.775349,"twenty":-17.929067,"median":-3.396387,"eighty":-1.194617,"marketCap":10933865754},{"date":"2021-06-04","current":-22.03676,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":13555119711},{"date":"2021-06-11","current":-25.248172,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":15530503803},{"date":"2021-06-18","current":-21.001209,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":12918137964},{"date":"2021-06-25","current":-22.853159,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":14057298344},{"date":"2021-07-02","current":-26.156085,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":16088973846},{"date":"2021-07-09","current":-22.708664,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13968417170},{"date":"2021-07-16","current":-22.475063,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13824725939},{"date":"2021-07-23","current":-24.472713,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":15053508169},{"date":"2021-07-30","current":-21.593641,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13282550777},{"date":"2021-08-06","current":-14.889619,"twenty":-18.159466,"median":-3.396387,"eighty":-1.194617,"marketCap":14143798281},{"date":"2021-08-13","current":-20.173007,"twenty":-17.885683,"median":-3.396387,"eighty":-1.194617,"marketCap":19162541386},{"date":"2021-08-20","current":-18.104504,"twenty":-17.770292,"median":-3.396387,"eighty":-1.194617,"marketCap":17197649087},{"date":"2021-08-27","current":-17.773606,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":16883325907},{"date":"2021-09-03","current":-19.719787,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18732022907},{"date":"2021-09-10","current":-18.989773,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18038575321},{"date":"2021-09-17","current":-18.625942,"twenty":-17.774303,"median":-3.396387,"eighty":-1.194617,"marketCap":17692968791},{"date":"2021-09-24","current":-19.458676,"twenty":-18.053693,"median":-3.396387,"eighty":-1.194617,"marketCap":18483990634},{"date":"2021-10-01","current":-14.239585,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":13526324545},{"date":"2021-10-08","current":-12.863458,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12219127432},{"date":"2021-10-15","current":-12.698793,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12062710683},{"date":"2021-10-22","current":-10.551094,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":10022589376},{"date":"2021-10-29","current":-11.67003,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":11085478425},{"date":"2021-11-05","current":-11.196002,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12036049140},{"date":"2021-11-12","current":-11.948544,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12845055521},{"date":"2021-11-19","current":-13.527477,"twenty":-18.059025,"median":-3.40177,"eighty":-1.194617,"marketCap":14542456760},{"date":"2021-11-26","current":-15.330062,"twenty":-18.059025,"median":-3.412925,"eighty":-1.194617,"marketCap":16480291671},{"date":"2021-12-03","current":-11.286729,"twenty":-18.059025,"median":-3.42118,"eighty":-1.194617,"marketCap":12133583555},{"date":"2021-12-10","current":-11.714342,"twenty":-18.059025,"median":-3.421954,"eighty":-1.194617,"marketCap":12593280638},{"date":"2021-12-17","current":-15.284347,"twenty":-18.059025,"median":-3.437562,"eighty":-1.194617,"marketCap":16431146424},{"date":"2021-12-23","current":-12.466181,"twenty":-18.059025,"median":-3.442445,"eighty":-1.194617,"marketCap":13401530939},{"date":"2021-12-31","current":-10.062265,"twenty":-18.059025,"median":-3.461748,"eighty":-1.194617,"marketCap":10817247004},{"date":"2022-01-07","current":-8.910946,"twenty":-18.058241,"median":-3.470751,"eighty":-1.195239,"marketCap":9579542849},{"date":"2022-01-14","current":-7.794088,"twenty":-18.058241,"median":-3.472277,"eighty":-1.195239,"marketCap":8378886649},{"date":"2022-01-21","current":-5.953524,"twenty":-18.058241,"median":-3.489051,"eighty":-1.195239,"marketCap":6400223379},{"date":"2022-01-28","current":-5.831852,"twenty":-18.058241,"median":-3.513382,"eighty":-1.195239,"marketCap":6269421413},{"date":"2022-02-04","current":-6.282674,"twenty":-18.058241,"median":-3.526727,"eighty":-1.195239,"marketCap":6754069161},{"date":"2022-02-11","current":-6.360741,"twenty":-18.058241,"median":-3.537841,"eighty":-1.195239,"marketCap":6837994122},{"date":"2022-02-18","current":-5.759411,"twenty":-18.058241,"median":-3.545018,"eighty":-1.195239,"marketCap":6191545097},{"date":"2022-02-25","current":-5.741125,"twenty":-18.058241,"median":-3.555436,"eighty":-1.195239,"marketCap":6171886998},{"date":"2022-03-04","current":-3.137498,"twenty":-18.058241,"median":-3.55485,"eighty":-1.195239,"marketCap":5471015755},{"date":"2022-03-11","current":-3.193056,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":5567895148},{"date":"2022-03-18","current":-3.600336,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":6278089747},{"date":"2022-03-25","current":-3.242927,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5654857752},{"date":"2022-04-01","current":-3.251239,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5669351519},{"date":"2022-04-08","current":-2.65235,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4625037441},{"date":"2022-04-14","current":-2.561357,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4466368830},{"date":"2022-04-22","current":-2.090156,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3644711692},{"date":"2022-04-29","current":-2.019364,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3521268080},{"date":"2022-05-06","current":-2.567351,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4476821667},{"date":"2022-05-13","current":-3.077057,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4054404134},{"date":"2022-05-20","current":-3.167785,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4173950064},{"date":"2022-05-27","current":-3.278676,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4320061757},{"date":"2022-06-03","current":-2.654251,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3497304472},{"date":"2022-06-10","current":-2.40875,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3173827248},{"date":"2022-06-17","current":-2.386216,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3144136102},{"date":"2022-06-24","current":-3.064011,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4037214523},{"date":"2022-07-01","current":-3.388973,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4465392104},{"date":"2022-07-08","current":-4.513887,"twenty":-18.059025,"median":-3.563152,"eighty":-1.202729,"marketCap":5947605371},{"date":"2022-07-15","current":-3.227678,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4252866005},{"date":"2022-07-22","current":-3.252584,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4285682535},{"date":"2022-07-29","current":-3.232422,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4259116773},{"date":"2022-08-05","current":-3.573988,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":4709172040},{"date":"2022-08-12","current":-2.197857,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":3243580404},{"date":"2022-08-19","current":-1.919614,"twenty":-18.059025,"median":-3.614877,"eighty":-1.2236,"marketCap":2832951103},{"date":"2022-08-26","current":-1.865555,"twenty":-18.059025,"median":-3.614877,"eighty":-1.230808,"marketCap":2753171696},{"date":"2022-09-02","current":-1.610631,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":2376957040},{"date":"2022-09-09","current":-1.68112,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2480983130},{"date":"2022-09-16","current":-1.611691,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2378521343},{"date":"2022-09-23","current":-1.112973,"twenty":-18.059025,"median":-3.614877,"eighty":-1.24432,"marketCap":1642517205},{"date":"2022-09-30","current":-0.964577,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":1423514911},{"date":"2022-10-07","current":-0.863879,"twenty":-18.059025,"median":-3.614877,"eighty":-1.226462,"marketCap":1274906211},{"date":"2022-10-14","current":-1.042485,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1538491115},{"date":"2022-10-21","current":-1.024995,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1512680130},{"date":"2022-10-28","current":-1.220031,"twenty":-18.059025,"median":-3.614877,"eighty":-1.220011,"marketCap":1800511717},{"date":"2022-11-04","current":-1.028175,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":1517373037},{"date":"2022-11-11","current":-1.486972,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1965738958},{"date":"2022-11-18","current":-1.167487,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1543387696},{"date":"2022-11-25","current":-0.982209,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":1298455366},{"date":"2022-12-02","current":-0.981022,"twenty":-18.059025,"median":-3.614877,"eighty":-1.191449,"marketCap":1296885287},{"date":"2022-12-09","current":-0.980428,"twenty":-18.059025,"median":-3.614877,"eighty":-1.175164,"marketCap":1296100247},{"date":"2022-12-16","current":-0.709238,"twenty":-18.059025,"median":-3.614877,"eighty":-1.148369,"marketCap":937593590},{"date":"2022-12-23","current":-0.62827,"twenty":-18.059025,"median":-3.614877,"eighty":-1.132525,"marketCap":830556676},{"date":"2022-12-30","current":-0.668594,"twenty":-18.059025,"median":-3.614877,"eighty":-1.120408,"marketCap":883863626},{"date":"2023-01-06","current":-0.716722,"twenty":-18.059025,"median":-3.614877,"eighty":-1.106653,"marketCap":947488051},{"date":"2023-01-13","current":-0.799321,"twenty":-18.059025,"median":-3.614877,"eighty":-1.09532,"marketCap":1056681320},{"date":"2023-01-20","current":-0.751192,"twenty":-18.059025,"median":-3.614877,"eighty":-1.087473,"marketCap":993056895},{"date":"2023-01-27","current":-0.734282,"twenty":-18.059025,"median":-3.573988,"eighty":-1.075238,"marketCap":970702368},{"date":"2023-02-03","current":-0.73038,"twenty":-18.059025,"median":-3.563152,"eighty":-1.067843,"marketCap":965543630},{"date":"2023-02-10","current":-0.642578,"twenty":-18.059025,"median":-3.563152,"eighty":-1.045928,"marketCap":849472045},{"date":"2023-02-17","current":-0.651684,"twenty":-18.059025,"median":-3.544899,"eighty":-1.037994,"marketCap":861509099},{"date":"2023-02-24","current":-0.573638,"twenty":-18.059025,"median":-3.532478,"eighty":-1.028175,"marketCap":758334356},{"date":"2023-03-03","current":-1.007194,"twenty":-18.059025,"median":-3.514913,"eighty":-1.022353,"marketCap":662672254},{"date":"2023-03-10","current":-0.853954,"twenty":-18.059025,"median":-3.514913,"eighty":-1.005142,"marketCap":561849557},{"date":"2023-03-17","current":-0.779298,"twenty":-18.059025,"median":-3.491288,"eighty":-0.994308,"marketCap":512730807},{"date":"2023-03-24","current":-0.791086,"twenty":-18.059025,"median":-3.466034,"eighty":-0.984735,"marketCap":520486399},{"date":"2023-03-31","current":-0.907653,"twenty":-18.058241,"median":-3.460392,"eighty":-0.977815,"marketCap":597180587},{"date":"2023-04-06","current":-0.994097,"twenty":-18.059809,"median":-3.445491,"eighty":-0.969799,"marketCap":654054929},{"date":"2023-04-14","current":-1.246877,"twenty":-18.060593,"median":-3.421954,"eighty":-0.969028,"marketCap":820369292},{"date":"2023-04-21","current":-1.079561,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":710285072},{"date":"2023-04-28","current":-0.991674,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":652461135},{"date":"2023-05-05","current":-0.992986,"twenty":-18.060593,"median":-3.401463,"eighty":-0.961998,"marketCap":653324179},{"date":"2023-05-12","current":-0.664137,"twenty":-18.060593,"median":-3.396387,"eighty":-0.943907,"marketCap":767245964},{"date":"2023-05-19","current":-0.554324,"twenty":-18.060593,"median":-3.353393,"eighty":-0.914617,"marketCap":640383730},{"date":"2023-05-26","current":-0.514729,"twenty":-18.060593,"median":-3.318999,"eighty":-0.903363,"marketCap":594642035},{"date":"2023-06-02","current":-0.576736,"twenty":-18.060593,"median":-3.29901,"eighty":-0.896533,"marketCap":666275256},{"date":"2023-06-09","current":-0.574495,"twenty":-18.060593,"median":-3.293673,"eighty":-0.879533,"marketCap":663686103},{"date":"2023-06-16","current":-0.602136,"twenty":-18.060593,"median":-3.285918,"eighty":-0.863273,"marketCap":695618985},{"date":"2023-06-23","current":-0.5349,"twenty":-18.061377,"median":-3.279862,"eighty":-0.842077,"marketCap":617944408},{"date":"2023-06-30","current":-0.567024,"twenty":-18.070002,"median":-3.281048,"eighty":-0.836499,"marketCap":655055595},{"date":"2023-07-07","current":-0.527429,"twenty":-18.070002,"median":-3.281048,"eighty":-0.825608,"marketCap":609313900},{"date":"2023-07-14","current":-0.69029,"twenty":-18.070002,"median":-3.281048,"eighty":-0.811158,"marketCap":797458985},{"date":"2023-07-21","current":-0.602136,"twenty":-18.070002,"median":-3.281048,"eighty":-0.801649,"marketCap":695618985},{"date":"2023-07-28","current":-0.586448,"twenty":-18.070002,"median":-3.281048,"eighty":-0.792564,"marketCap":677494917},{"date":"2023-08-04","current":-0.614836,"twenty":-18.070002,"median":-3.281048,"eighty":-0.790839,"marketCap":710290849},{"date":"2023-08-11","current":-1.237251,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":725968182},{"date":"2023-08-18","current":-1.185766,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":695758843},{"date":"2023-08-25","current":-1.324132,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":776946442},{"date":"2023-09-01","current":-1.287127,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":755233480},{"date":"2023-09-08","current":-1.472152,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":863798292},{"date":"2023-09-15","current":-1.285518,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":754289438},{"date":"2023-09-22","current":-1.095667,"twenty":-18.070002,"median":-3.278676,"eighty":-0.789916,"marketCap":642892499},{"date":"2023-09-29","current":-1.151979,"twenty":-18.070002,"median":-3.232422,"eighty":-0.789916,"marketCap":675933964},{"date":"2023-10-06","current":-1.147152,"twenty":-18.070002,"median":-3.197435,"eighty":-0.789916,"marketCap":673101839},{"date":"2023-10-13","current":-1.198637,"twenty":-18.070002,"median":-3.180831,"eighty":-0.789916,"marketCap":703311178},{"date":"2023-10-20","current":-0.983043,"twenty":-18.070002,"median":-3.137498,"eighty":-0.789916,"marketCap":576809570},{"date":"2023-10-27","current":-1.03292,"twenty":-18.095879,"median":-3.082952,"eighty":-0.788829,"marketCap":606074867},{"date":"2023-11-03","current":-1.148761,"twenty":-18.095879,"median":-3.068162,"eighty":-0.788829,"marketCap":674045880},{"date":"2023-11-10","current":-1.452087,"twenty":-18.095879,"median":-3.039527,"eighty":-0.788829,"marketCap":797082389},{"date":"2023-11-17","current":-1.261649,"twenty":-18.095879,"median":-2.845788,"eighty":-0.788829,"marketCap":692546994},{"date":"2023-11-24","current":-1.205384,"twenty":-18.095879,"median":-2.814875,"eighty":-0.788829,"marketCap":661661536},{"date":"2023-12-01","current":-1.190235,"twenty":-18.095879,"median":-2.733511,"eighty":-0.788829,"marketCap":653346221},{"date":"2023-12-08","current":-1.196727,"twenty":-18.087253,"median":-2.65235,"eighty":-0.789191,"marketCap":656909927},{"date":"2023-12-15","current":-1.231352,"twenty":-18.087253,"median":-2.578155,"eighty":-0.789191,"marketCap":675916363},{"date":"2023-12-22","current":-1.069048,"twenty":-18.087253,"median":-2.541671,"eighty":-0.789191,"marketCap":586823696},{"date":"2023-12-29","current":-1.062555,"twenty":-18.095879,"median":-2.478814,"eighty":-0.788829,"marketCap":583259990},{"date":"2024-01-05","current":-1.116657,"twenty":-18.104504,"median":-2.413056,"eighty":-0.788467,"marketCap":612957545},{"date":"2024-01-12","current":-0.986813,"twenty":-18.104504,"median":-2.386216,"eighty":-0.788467,"marketCap":541683412},{"date":"2024-01-19","current":-0.88943,"twenty":-18.106856,"median":-2.261124,"eighty":-0.787419,"marketCap":488227812},{"date":"2024-01-26","current":-0.887266,"twenty":-18.104504,"median":-2.197857,"eighty":-0.788467,"marketCap":487039910},{"date":"2024-02-02","current":-0.869954,"twenty":-18.104504,"median":-2.137969,"eighty":-0.788467,"marketCap":477536692},{"date":"2024-02-09","current":-0.82018,"twenty":-18.104504,"median":-2.081643,"eighty":-0.788467,"marketCap":450214941},{"date":"2024-02-16","current":-0.930547,"twenty":-18.104504,"median":-1.974203,"eighty":-0.788467,"marketCap":510797954},{"date":"2024-02-23","current":-1.056063,"twenty":-18.104504,"median":-1.937104,"eighty":-0.788467,"marketCap":579696283},{"date":"2024-03-01","current":-1.268422,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":691368526},{"date":"2024-03-08","current":-1.440455,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":785137132},{"date":"2024-03-15","current":-1.278692,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":696966652},{"date":"2024-03-22","current":-1.211933,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":660578834},{"date":"2024-03-28","current":-1.245313,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":678772743},{"date":"2024-04-05","current":-1.140039,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":621391954},{"date":"2024-04-12","current":-1.104092,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":601798514},{"date":"2024-04-19","current":-0.998818,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":544417726},{"date":"2024-04-26","current":-1.014224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":552814914},{"date":"2024-05-03","current":-1.204605,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":656584352},{"date":"2024-05-10","current":-1.143224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":623127825},{"date":"2024-05-17","current":-5.071441,"twenty":-18.095879,"median":-1.956504,"eighty":-0.790418,"marketCap":2022018854},{"date":"2024-05-24","current":-5.335578,"twenty":-18.095879,"median":-2.014298,"eighty":-0.791,"marketCap":2127332336},{"date":"2024-05-31","current":-5.370796,"twenty":-18.095879,"median":-2.088358,"eighty":-0.797423,"marketCap":2141374134},{"date":"2024-06-07","current":-6.886946,"twenty":-18.095879,"median":-2.147176,"eighty":-0.806867,"marketCap":2745873520},{"date":"2024-06-14","current":-5.30036,"twenty":-18.104504,"median":-2.233223,"eighty":-0.814933,"marketCap":2113290538},{"date":"2024-06-21","current":-4.951698,"twenty":-18.106856,"median":-2.275142,"eighty":-0.825608,"marketCap":1974276742},{"date":"2024-06-28","current":-4.518513,"twenty":-18.113913,"median":-2.386216,"eighty":-0.838359,"marketCap":1801562632},{"date":"2024-07-05","current":-4.419901,"twenty":-18.113913,"median":-2.40875,"eighty":-0.845283,"marketCap":1762245598},{"date":"2024-07-12","current":-4.564297,"twenty":-18.113913,"median":-2.497879,"eighty":-0.861662,"marketCap":1819816968},{"date":"2024-07-15","current":-4.617124,"twenty":-18.113913,"median":-2.505531,"eighty":-0.863273,"marketCap":1840879665},{"date":"2024-08-02","current":-4.426945,"twenty":-18.179112,"median":-2.590536,"eighty":-0.880064,"marketCap":1765053958},{"date":"2024-08-09","current":-6.352965,"twenty":-18.179112,"median":-2.653301,"eighty":-0.892027,"marketCap":1869893703},{"date":"2024-08-16","current":-6.875127,"twenty":-18.179112,"median":-2.747648,"eighty":-0.896918,"marketCap":2023583596},{"date":"2024-08-23","current":-6.505262,"twenty":-18.179112,"median":-2.819104,"eighty":-0.898325,"marketCap":1914719922},{"date":"2024-08-30","current":-6.200668,"twenty":-18.179112,"median":-2.912544,"eighty":-0.907289,"marketCap":1825067484},{"date":"2024-09-06","current":-6.499823,"twenty":-18.179112,"median":-3.04889,"eighty":-0.911942,"marketCap":1913118986},{"date":"2024-09-13","current":-6.483506,"twenty":-18.179112,"median":-3.073499,"eighty":-0.93868,"marketCap":1908316176},{"date":"2024-09-20","current":-6.809857,"twenty":-18.179112,"median":-3.087103,"eighty":-0.956852,"marketCap":2004372360},{"date":"2024-09-27","current":-6.605887,"twenty":-18.179112,"median":-3.152388,"eighty":-0.979953,"marketCap":1944337245},{"date":"2024-10-04","current":-7.843301,"twenty":-18.179112,"median":-3.187906,"eighty":-0.984735,"marketCap":2308550274},{"date":"2024-10-11","current":-7.019265,"twenty":-18.179112,"median":-3.224804,"eighty":-0.987984,"marketCap":2066008411},{"date":"2024-10-18","current":-5.629554,"twenty":-18.179112,"median":-3.247083,"eighty":-0.993653,"marketCap":1656969163},{"date":"2024-10-25","current":-5.395669,"twenty":-18.179112,"median":-3.28425,"eighty":-0.999824,"marketCap":1588128898},{"date":"2024-10-31","current":-5.352156,"twenty":-18.179112,"median":-3.332045,"eighty":-1.005142,"marketCap":1575321407},{"date":"2024-11-08","current":-4.99317,"twenty":-18.183516,"median":-3.389916,"eighty":-1.013287,"marketCap":1469659606},{"date":"2024-11-15","current":-4.060043,"twenty":-18.183516,"median":-3.439378,"eighty":-1.022828,"marketCap":1156535656},{"date":"2024-11-22","current":-4.521156,"twenty":-18.183516,"median":-3.466034,"eighty":-1.028317,"marketCap":1287887351},{"date":"2024-11-29","current":-4.903542,"twenty":-18.183516,"median":-3.532478,"eighty":-1.035816,"marketCap":1396813147},{"date":"2024-12-06","current":-4.667362,"twenty":-18.183516,"median":-3.614877,"eighty":-1.043505,"marketCap":1329535450},{"date":"2024-12-13","current":-5.072242,"twenty":-18.183516,"median":-3.767897,"eighty":-1.049474,"marketCap":1444868645},{"date":"2024-12-20","current":-4.881049,"twenty":-18.183516,"median":-3.897493,"eighty":-1.060769,"marketCap":1390405747},{"date":"2024-12-27","current":-4.762959,"twenty":-18.183516,"median":-4.060674,"eighty":-1.064127,"marketCap":1356766899},{"date":"2025-01-03","current":-4.819192,"twenty":-18.183516,"median":-4.148008,"eighty":-1.068299,"marketCap":1372785398},{"date":"2025-01-10","current":-5.401206,"twenty":-18.187921,"median":-4.180416,"eighty":-1.076065,"marketCap":1538576867},{"date":"2025-01-17","current":-4.796699,"twenty":-18.187921,"median":-4.258814,"eighty":-1.088216,"marketCap":1366377998},{"date":"2025-01-24","current":-5.370278,"twenty":-18.187921,"median":-4.36198,"eighty":-1.089384,"marketCap":1529766692},{"date":"2025-01-31","current":-5.066618,"twenty":-18.187921,"median":-4.398412,"eighty":-1.093046,"marketCap":1443266795},{"date":"2025-02-07","current":-4.650492,"twenty":-18.187921,"median":-4.457669,"eighty":-1.095723,"marketCap":1324729900},{"date":"2025-02-14","current":-4.599882,"twenty":-18.187921,"median":-4.506274,"eighty":-1.097542,"marketCap":1310313250},{"date":"2025-02-21","current":-4.453676,"twenty":-18.187921,"median":-4.519834,"eighty":-1.097542,"marketCap":1268665152},{"date":"2025-02-28","current":-6.031531,"twenty":-18.187921,"median":-4.521156,"eighty":-1.097542,"marketCap":1130906057},{"date":"2025-03-07","current":-6.751203,"twenty":-18.192325,"median":-4.564297,"eighty":-1.097188,"marketCap":1265843830},{"date":"2025-03-14","current":-7.008555,"twenty":-18.192325,"median":-4.605506,"eighty":-1.097188,"marketCap":1314097089},{"date":"2025-03-21","current":-6.622527,"twenty":-18.192325,"median":-4.650492,"eighty":-1.097188,"marketCap":1241717200},{"date":"2025-03-28","current":-6.227921,"twenty":-18.192325,"median":-4.729219,"eighty":-1.097188,"marketCap":1167728870},{"date":"2025-04-04","current":-4.803906,"twenty":-18.192325,"median":-4.762959,"eighty":-1.097188,"marketCap":900727503},{"date":"2025-04-11","current":-4.658073,"twenty":-18.187921,"median":-4.785452,"eighty":-1.097542,"marketCap":873383989},{"date":"2025-04-17","current":-5.31861,"twenty":-18.187921,"median":-4.805925,"eighty":-1.097542,"marketCap":997234021},{"date":"2025-04-25","current":-6.064931,"twenty":-18.192325,"median":-4.819192,"eighty":-1.097188,"marketCap":1137168472},{"date":"2025-04-30","current":-5.507335,"twenty":-18.192325,"median":-4.836062,"eighty":-1.097188,"marketCap":1032619744}],"updateTime":1746125731858}}}