美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空NVDA ETF-GraniteShares

7.23

-0.1100-1.50%

盤前：7.08-0.1505-2.08%08:55 EST

成交量：4,845.53萬

成交額：3.50億

市值：8,999.60萬

市盈率：- -

高：7.30

開：7.23

低：7.11

收：7.34

52周最高：51.62

52周最低：6.51

股本：1,244.76萬

流通股本：1,244.76萬

量比：0.86

換手率：389.28%

股息：0.85

股息率：11.70%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVD/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"2倍做空NVDA ETF-GraniteShares","latestPrice":7.23,"timestamp":1769115600000,"preClose":7.34,"halted":0,"volume":48455344,"hourTrading":{"tag":"盘前","latestPrice":7.0795,"preClose":7.23,"latestTime":"08:55 EST","volume":591310,"amount":4162295.956707,"timestamp":1769176517864,"change":-0.1505,"changeRate":-0.020816,"amplitude":0.055325},"delay":0,"changeRate":-0.014986376021798288,"floatShares":12447577,"shares":12447577,"eps":0,"marketStatus":"盤前交易","change":-0.11,"latestTime":"01-23 08:56:01 EST","open":7.23,"high":7.2977,"low":7.11,"amount":349941877.779424,"amplitude":0.025572,"askPrice":7.08,"askSize":33810,"bidPrice":7.07,"bidSize":6100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1769178600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":7.23,"sharesOutstanding":12447577,"nav":7.3419039999999995,"aum":91388910.761005,"dividendRate":0.116954,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.0795,"preClose":7.23,"latestTime":"08:55 EST","volume":591310,"amount":4162295.956707,"timestamp":1769176517864,"change":-0.1505,"changeRate":-0.020816,"amplitude":0.055325},"postHourTrading":{"tag":"盘后","latestPrice":7.2689,"preClose":7.23,"latestTime":"19:55 EST","volume":116708,"amount":846772.5629,"timestamp":1769129715519,"change":0.0389,"changeRate":0.00538,"amplitude":0.008437},"volumeRatio":0.8562117577975523,"impliedVol":0.8338,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":12447577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8562117577975523,"shares":12447577,"dividePrice":0.84558,"high":7.2977,"amplitude":0.025572,"preClose":7.34,"low":7.11,"week52Low":6.51,"pbRate":"--","week52High":51.615,"institutionHeld":0,"latestPrice":7.23,"committee":-0.694312,"eps":0,"divideRate":0.116954,"volume":48455344,"delay":0,"ttmEps":0,"open":7.23,"prevYearClose":7.15,"prevWeekClose":7.17,"prevMonthClose":7.15,"prevQuarterClose":7.15,"fiveDayClose":7.41,"twentyDayClose":8.3,"sixtyDayClose":8.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{}}}