美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英偉達

113.71

+2.071.85%

成交量：5,985.49萬

成交額：68.45億

市值：2.77萬億

市盈率：38.68

高：115.40

開：114.18

低：113.37

收：111.61

資料載入中...

總覽公司新聞公告

突發！特朗普禁止英偉達，向DeepSeek等提供AI芯片

AIGC开放社区

美股收盤：三大股指漲跌不一禮來大漲14%

尾盤：美股漲跌不一三大股指本週均將錄得跌幅

环球市场播报

瑞銀：維持NVIDIA(NVDA.US)評級，由買入調整至買入評級, 目標價由185.00美元調整至180.00美元。

特朗普：黃仁勳是我的朋友並不擔心他

特朗普：不擔心英偉達的黃仁勳。

美國總統特朗普：英偉達CEO黃仁勳是我的朋友；並不擔心他。

黃仁勳最新表態，堅定不移地服務中國市場！國產替代在加速

英偉達回應黃仁勳來華：定期與政府人士會面

21世纪经济报道

BUZZ-因出口限制收緊，瑞銀下調Nvidia和 AMD 目標價，Nvidia和 AMD 下跌

獨家｜英偉達回應黃仁勳訪華：定期與政府會面討論產品技術

何立峯會見黃仁勳

中国基金报

美股異動 | 半導體股下挫，英偉達、美光科技跌超3%

老虎资讯综合

【英偉達跌幅擴大至3%】英偉達跌幅擴大至3%。

英偉達(NVDA.O)跌幅擴大至3%。

英偉達盤中異動早盤快速下跌3.01%報101.35美元

英偉達回應黃仁勳到訪北京：定期與政府領導人會面，討論產品和技術

英偉達回應黃仁勳到訪北京：定期與政府領導人會面，討論產品和技術

黃仁勳承認美芯片限令影響巨大

金十數據整理：每日美股市場要聞速遞（4月17日，週四）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVDA/news?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英偉達","latestPrice":113.68,"timestamp":1746196265068,"preClose":111.61,"halted":0,"volume":59874129,"delay":0,"floatShares":23412907760,"shares":24400000000,"eps":2.94,"marketStatus":"交易中","change":2.07,"latestTime":"05-02 10:31:05 EDT","open":114.18,"high":115.4,"low":113.37,"amount":6844790309.572657,"amplitude":0.018188,"askPrice":113.69,"askSize":294,"bidPrice":113.68,"bidSize":668,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":111.61,"dividendRate":0.000352,"preHourTrading":{"tag":"盘前","latestPrice":114.18,"preClose":111.61,"latestTime":"09:29 EDT","volume":4831560,"amount":545978069.0064,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":111.0999,"preClose":111.61,"latestTime":"19:59 EDT","volume":11337274,"amount":1264147210.104135,"timestamp":1746143999687},"volumeRatio":1.711347,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1746158400000,"strike":"118.0","timestamp":1746193088760,"price":0.14,"volume":5000,"amount":70000,"type":"-"},{"symbol":"NVDA","call":true,"expireDate":1746763200000,"strike":"127.0","timestamp":1746193818997,"price":0.15,"volume":4597,"amount":68955,"type":"-"}]},"impliedVol":0.521,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412907760,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":1.710796,"shares":24400000000,"dividePrice":0.04,"high":115.4,"amplitude":0.018188,"preClose":111.61,"low":113.37,"week52Low":83.2,"pbRate":"34.97","psRate":"21.26","week52High":153.13,"institutionHeld":0.6243,"latestPrice":113.7051,"committee":0.648456,"eps":2.94,"divideRate":0.000352,"volume":59854855,"delay":0,"ttmEps":2.94,"open":114.18,"prevYearClose":134.29,"prevWeekClose":111.01,"prevMonthClose":108.92,"prevQuarterClose":108.38,"fiveDayClose":111.01,"twentyDayClose":101.8,"sixtyDayClose":124.83,"earningDate":1748361600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528748427","title":"突發！特朗普禁止英偉達，向DeepSeek等提供AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748427","media":"AIGC开放社区","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748427?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 04:06","pubTimestamp":1744920409,"startTime":"0","endTime":"0","summary":"华尔街日报消息，特朗普政府已禁止在无许可证的情况下，向中国出售H20等AI芯片。昨天英伟达CEO黄仁勋突然出现在北京，并会见了DeepSeek创始人梁文锋等人。所以，特朗普政府果断采取行动限制英伟达向中国销售人工智能芯片。据三名了解相关行动的人士透露，政府还在考虑实施惩罚措施，阻止DeepSeek购买美国技术并禁止美国人使用其服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418052512a45d0930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418052512a45d0930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA"],"gpt_icon":1},{"id":"2528778014","title":"美股收盤：三大股指漲跌不一 禮來大漲14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778014","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778014?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920067,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPY","NVDU","NDX","2NVD.UK","NVDD","HXC","OEX","USAW.SI","SOHU","ARTL","SNVD.UK","DDM","SDOW","LLY","TQQQ","MNQmain","03086","BABA","NQmain","MACW.SI","XPEV","YMmain",".DJI","USJW.SI","QID","NVD","NVDS.UK",".IXIC","ESmain","UDOW","NVDS","NVDX","09988","SPXU","159632","TSYW.SI","PSQ","NVIW.SI","NVDA","AAPL","DXD","OEF","SH","EVS.SI","DJX","NVDY","QQQ","09868",".SPX","000008.SH"],"gpt_icon":0},{"id":"2528727192","title":"尾盤：美股漲跌不一 三大股指本週均將錄得跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727192","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727192?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:52","pubTimestamp":1744915920,"startTime":"0","endTime":"0","summary":"北京时间4月18日凌晨，美股周四尾盘涨跌不一，三大股指本周均将录得跌幅。欧洲央行降息25个基点符合预期。特朗普呼吁鲍威尔尽快下台。周五美股将因耶稣受难日休市。　　市场继续关注美股财报。台积电也公布了强劲的季度财务报告。　　周三美股大幅下跌，科技股跌幅领先。道指收跌近700点。纳指下跌超过3%，进一步接近熊市区域。该公司称，由于美国对其H20图形处理单元采取出口管制措施，公司将在第一季度计提约55亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-18/doc-inetphxh1814501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDS.UK","LU0708994859.HKD","LU1629891620.HKD","LU2430703251.USD","LU0109392836.USD","NVDA","SG9999015358.SGD","LU0868494708.USD","2NVD.UK","NVD3.UK","LU2360032135.SGD","NVDS","OEX","NVIW.SI",".SPX","ESmain","OEF","SH","NVDD","SPY","LU0006306889.USD","IE00BDRTCR15.USD","SDS","BK4605","LU1791710400.SGD","LU1989764664.SGD","NVDU","NVDY","IVV","SSO","LU2491049909.HKD","NVD2.UK","LU1868836914.USD","TSYW.SI","SNVD.UK","LU0323591593.USD","SPXU","LU1868837300.USD","LU0719512351.SGD","LU2361044865.SGD","BK4567","BK4588","HK0000934320.USD","LU2505996681.GBP","3NVD.UK"],"gpt_icon":1},{"id":"2528727527","title":"瑞銀：維持NVIDIA(NVDA.US)評級，由買入調整至買入評級, 目標價由185.00美元調整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727527","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:42","pubTimestamp":1744915369,"startTime":"0","endTime":"0","summary":"瑞银：维持NVIDIA(NVDA.US)评级，由买入调整至买入评级, 目标价由185.00美元调整至180.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18024249640176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDA"],"gpt_icon":0},{"id":"2528722708","title":"特朗普：黃仁勳是我的朋友 並不擔心他","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722708","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722708?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:39","pubTimestamp":1744915184,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250418015604444800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["NVDA","BK4527","NVD","LU1861127337.USD","SG9999001424.SGD","NVDU","LU0203201768.USD","LU1435385759.SGD","LU2125909916.SGD","LU2433249047.HKD","LU0689626769.HKD","LU0048584097.USD","LU2326559502.SGD","LU1815333072.USD","LU2168564065.EUR","LU0081259029.USD","2NVD.UK","LU0354030511.USD","NVDS.UK","LU1629891620.HKD","NVDD","LU2191332357.HKD","NVD2.UK","NVDL","LU0234572021.USD","NVDS","3NVD.UK","LU1989764664.SGD","LU0320765059.SGD","LU1069344957.HKD","LU2054465674.USD","LU2087625088.SGD","LU0965509101.SGD","LU2417539215.USD","NVDY","SNVD.UK","SGXZ51526630.SGD","NVD3.UK","LU2361044865.SGD","BK4614","NVDX","LU0868494708.USD","SG9999015978.USD","LU1633808545.USD","BK4554","NVIW.SI","LU2242649171.HKD","LU0157215616.USD","LU2294711713.HKD","LU0056508442.USD"],"gpt_icon":0},{"id":"2528724812","title":"特朗普：不擔心英偉達的黃仁勳。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724812","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724812?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 01:58","pubTimestamp":1744912689,"startTime":"0","endTime":"0","summary":"特朗普：不担心英伟达的黄仁勋。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18015849640067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDA","LU0345769128.USD","LU2458330169.SGD","NVDY","LU1069344957.HKD","LU0124676726.USD","LU1914381329.SGD","IE00BHPRN162.USD","LU1989764664.SGD","LU1989764748.USD","LU1066051498.USD","NVIW.SI","LU0289960550.SGD","LU2552382215.SGD","LU2168564222.USD","LU0494093205.USD","BK4614","LU1242518931.SGD","LU2108987350.USD","NVDD","NVDS.UK","LU1496350502.SGD","LU0061475181.USD","LU1064131342.USD","LU1548497426.USD","NVDS","LU2092627202.USD","2NVD.UK","IE00BJJMRY28.SGD","3NVD.UK","LU0345770993.USD","LU1861127337.USD","NVD2.UK","SNVD.UK","LU0985320562.USD","NVDU","BK4527","LU0786609619.USD","LU1791710400.SGD","IE00BQXX3C00.GBP","LU2430703251.USD","NVD3.UK","LU0868494708.USD","LU0109392836.USD","SG9999002224.SGD","LU1366333091.USD","LU2471134523.USD"],"gpt_icon":0},{"id":"2528210667","title":"美國總統特朗普：英偉達CEO黃仁勳是我的朋友；並不擔心他。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528210667","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528210667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 01:56","pubTimestamp":1744912564,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064131342.USD","LU0957791311.USD","IE00B19Z9505.USD","LU0096364046.USD","NVDL","LU2125909759.SGD","BK4527","NVDD","LU0107464264.USD","NVDY","LU2360032135.SGD","BK4554","LU0965509283.SGD","2NVD.UK","LU1699723380.USD","LU0345770308.USD","LU0345768740.USD","3NVD.UK","LU1496350502.SGD","NVDS","LU0251132253.USD","LU1718418525.SGD","BK4587","BK4598","NVIW.SI","LU0234570918.USD","NVD2.UK","LU2065171311.SGD","NVDX","NVDS.UK","NVD","LU0238689110.USD","LU1674673691.USD","NVDU","LU0444973449.USD","NVDA","GB00BDT5M118.USD","IE00BJJMRY28.SGD","SG9999015978.USD","LU2077746001.SGD","LU1935042991.SGD","LU2357125470.USD","LU0256863811.USD","BK4532","LU1852331112.SGD","LU0353189680.USD","SNVD.UK","NVD3.UK","LU1974910355.USD","IE00BDCRKT87.USD"],"gpt_icon":0},{"id":"2528770749","title":"黃仁勳最新表態，堅定不移地服務中國市場！國產替代在加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770749","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770749?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:57","pubTimestamp":1744909020,"startTime":"0","endTime":"0","summary":"4月17日，英伟达公司首席执行官黄仁勋抵达北京后表示，将继续不遗余力优化符合监管要求的产品体系，坚定不移地服务中国市场。当地时间4月15日，美国商务部表示，针对芯片发布新的出口许可要求，限制英伟达的H20芯片和AMD的MI308芯片及其同类产品出口到中国。当日英伟达发布通知，这一新规将影响英伟达约55亿美元的季度费用。国产替代在加速黄仁勋的中国行受到全球关注。","market":"us","thumbnail":"https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA3NjM5MjIwOQ==&mid=2652215008&idx=2&sn=5657993a204d5c61ee22a140e2df0da4&chksm=857da2051158fc1b5c2634bf96e1555c7fdb24a481ab6b7e78e7f59656f4e78590d6cb310f13&scene=0#rd","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":1},{"id":"2528740087","title":"英偉達回應黃仁勳來華：定期與政府人士會面","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740087","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740087?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:58","pubTimestamp":1744905536,"startTime":"0","endTime":"0","summary":"南方财经4月17日电，据央视财经，今日中国贸促会会长任鸿斌在北京与英伟达公司首席执行官黄仁勋举行会谈。这是黄仁勋时隔3个月再次到访北京。黄仁勋在会谈中表示，中国是英伟达非常重要的市场，希望继续与中国合作，将继续不遗余力优化符合监管要求的产品体系，坚定不移地服务中国市场。对此，英伟达方面向21世纪经济报道记者表示：“我们定期与政府人士会面，讨论我们公司的产品和技术。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173380354129.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380354129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["3NVD.UK","HK0000320264.USD","IE00BQXX3F31.USD","LU1988902786.USD","IE00BN29S564.USD","LU1244550577.SGD","LU2294711713.HKD","IE00BMPRXQ63.HKD","LU1232071149.USD","BK4612","LU0353189680.USD","LU0056508442.USD","2NVD.UK","LU2417539215.USD","LU0107464264.USD","LU0198837287.USD","NVDA","NVDY","BK4581","NVDS.UK","NVD2.UK","NVD3.UK","LU0127658192.USD","BK4579","LU0965509101.SGD","LU1699723380.USD","BK4533","LU0079474960.USD","LU1548497426.USD","LU1571399168.USD","LU2023250330.USD","NVDU","SNVD.UK","LU2125154778.USD","LU2756315318.SGD","LU2264538146.SGD","LU1983260115.SGD","LU0096362180.USD","NVDS","LU0882574139.USD","NVDD","LU0708994859.HKD","NVIW.SI","LU2420271590.USD","LU0096364046.USD","LU0082616367.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2528740581","title":"BUZZ-因出口限制收緊，瑞銀下調Nvidia和 AMD 目標價，Nvidia和 AMD 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740581","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:44","pubTimestamp":1744904655,"startTime":"0","endTime":"0","summary":"** 年初至今，Nvidia 股价下跌 24.8%，AMD 下跌 27.4(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AMD.AU"],"gpt_icon":1},{"id":"2528965747","title":"獨家｜英偉達回應黃仁勳訪華：定期與政府會面討論產品技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2528965747","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528965747?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:11","pubTimestamp":1744902660,"startTime":"0","endTime":"0","summary":"独家｜英伟达回应黄仁勋访华：定期与政府会面讨论产品技术 4月17日，英伟达方面向第一财经记者独家回应公司CEO黄仁勋时隔3个月再次到访中国，英伟达称：“我们定期与政府领导人会面，讨论我们公司的产品和技术。”（第一财经记者 钱童心）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetnwip8822503.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetnwip8822503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDS","LU1366333091.USD","LU2361045086.USD","IE00BK4W5L77.USD","NVIW.SI","IE00BK4W5M84.HKD","NVDA","LU0127658192.USD","LU2361044865.SGD","NVDU","LU0109391861.USD","LU2361044949.HKD","IE00BFSS8Q28.SGD","IE00BQXX3D17.EUR","LU0345768153.USD","2NVD.UK","LU0276348264.USD","IE0004086264.USD","LU2491049909.HKD","3NVD.UK","SNVD.UK","LU0265550359.USD","BK4550","LU0472753341.HKD","SG9999014575.USD","LU1815336760.USD","LU2087621335.USD","NVD2.UK","LU0289960550.SGD","BK4585","IE00BQXX3C00.GBP","LU2417539215.USD","SG9999015978.USD","NVDD","LU0528227936.USD","BK4587","BK4554","NVD3.UK","NVDY","IE00BD6J9T35.USD","NVDS.UK","LU0057025933.USD","BK4588","LU1852331112.SGD","LU0061474705.USD","LU0868494617.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2528574268","title":"何立峯會見黃仁勳","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574268","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:55","pubTimestamp":1744901701,"startTime":"0","endTime":"0","summary":"【导读】何立峰会见美国英伟达公司总裁兼首席执行官黄仁勋来源：新华社何立峰会见美国英伟达公司总裁兼首席执行官黄仁勋时指出中国始终是外资企业投资和贸易的沃土欢迎美资企业深化互利合作中共中央政治局委员、国务院副总理何立峰17日晚在人民大会堂会见美国英伟达公司总裁兼首席执行官黄仁勋。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173380311652.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380311652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0251132253.USD","3NVD.UK","NVD3.UK","SGXZ23171101.USD","LU2125909916.SGD","LU0310800379.SGD","LU0080751232.USD","LU0820561818.USD","LU0689626769.HKD","NVDU","LU2491049909.HKD","LU2108987350.USD","LU2413666426.HKD","NVDD","NVD2.UK","LU2242650005.HKD","NVDY","IE00BDRTCR15.USD","LU0082616367.USD","LU1232071149.USD","IE00BJTD4N35.SGD","NVDS.UK","2NVD.UK","LU1868836591.USD","LU1674673691.USD","LU2087621335.USD","SG9999015358.SGD","LU2463028550.USD","LU2413666699.HKD","LU2237438978.USD","NVDA","LU1551013425.SGD","SG9999015978.USD","IE00BMPRXR70.SGD","HK0000306701.USD","NVIW.SI","LU1119994496.HKD","LU1127390331.HKD","LU1923623000.USD","LU2097344431.USD","IE0009356076.USD","LU0107464264.USD","LU0472753341.HKD","LU2168563687.JPY","SNVD.UK","NVDS","LU0466842654.USD"],"gpt_icon":0},{"id":"1116933764","title":"美股異動 | 半導體股下挫，英偉達、美光科技跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116933764","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116933764?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:26","pubTimestamp":1744900019,"startTime":"0","endTime":"0","summary":"4月17日，美股半导体股盘中下挫，$英伟达(NVDA)$、$美光科技(MU)$跌超3%，$英特尔(INTC)$跌超2%，AMD、$博通(AVGO)$跌超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1b839a9f349e9ff69fcd80b45875d74a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","BK4503","IE00BK4W5M84.HKD","BK4141","LU0719512351.SGD","IE00B19Z8X17.USD","IE00BMPRXR70.SGD","IE00BK4W5L77.USD","IE00BDRTCR15.USD","NVDA","HK0000306701.USD","IE00BJLML261.HKD","BK4527","BK4543","IE00BMPRXN33.USD","IE00BJJMRY28.SGD","BK4549","LU1267930813.SGD","MU"],"gpt_icon":0},{"id":"2528749150","title":"【英偉達跌幅擴大至3%】英偉達跌幅擴大至3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749150","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749150?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:26","pubTimestamp":1744900010,"startTime":"0","endTime":"0","summary":"英伟达跌幅扩大至3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17222649636681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2237957811.SGD","LU2211815571.USD","LU1069344957.HKD","NVDS.UK","LU2237438978.USD","IE00BN29S564.USD","BK4614","LU0345769128.USD","LU1791710582.SGD","LU0056508442.USD","SNVD.UK","LU2247934214.USD","LU2471134796.USD","HK0000320264.USD","NVD2.UK","LU2077746001.SGD","LU0345768740.USD","IE0004091025.USD","LU1861127337.USD","NVD3.UK","LU0029864427.USD","NVDS","LU2430703178.SGD","LU0957791311.USD","IE00BK4W5M84.HKD","LU0234570918.USD","NVDY","HK0000306685.HKD","LU0786609619.USD","LU1242518931.SGD","LU1868837300.USD","LU1914381329.SGD","NVDU","LU0943347566.SGD","LU2125154778.USD","3NVD.UK","NVIW.SI","NVDA","NVDD","LU0081259029.USD","IE00B19Z8W00.USD","SG9999015986.USD","2NVD.UK","IE0004086264.USD","LU1571399168.USD","BK4587","LU2242650005.HKD"],"gpt_icon":0},{"id":"2528795746","title":"英偉達(NVDA.O)跌幅擴大至3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528795746","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528795746?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:20","pubTimestamp":1744899654,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BMPRXN33.USD","LU0476273544.USD","LU2168564222.USD","BK4527","3NVD.UK","LU0274383776.USD","NVD","LU1674673691.USD","LU0154236417.USD","LU0642271901.SGD","NVDX","NVD2.UK","NVDS.UK","LU1232071149.USD","LU0267386448.USD","LU0198837287.USD","NVIW.SI","SG9999014559.SGD","LU0345768153.USD","NVDA","SG9999001424.SGD","SNVD.UK","NVDS","LU0965508806.USD","2NVD.UK","IE00BDRTCR15.USD","NVD3.UK","LU1035775433.USD","LU2077746001.SGD","NVDL","LU1989772923.USD","SGXZ99366536.SGD","LU1778281490.HKD","LU1923622291.USD","LU0265550946.USD","IE00BJTD4N35.SGD","LU0081259029.USD","LU0985320562.USD","LU1791710400.SGD","LU2461242641.AUD","NVDD","IE00B19Z8X17.USD","LU1323610961.USD","IE0034235303.USD","BK4579","BK4554","LU1989772840.SGD","NVDY","LU2125909759.SGD","NVDU"],"gpt_icon":0},{"id":"2528074679","title":"英偉達盤中異動 早盤快速下跌3.01%報101.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528074679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528074679?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:20","pubTimestamp":1744899637,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时20分，英伟达股票出现异动，股价急速下挫3.01%。截至发稿，该股报101.35美元/股，成交量7004.62万股，换手率0.29%，振幅2.76%。英伟达股票所在的半导体行业中，整体跌幅为0.14%。消息层面，截至22时20分，《美股芯片股大跌之际，台积电一季度财报来袭，英伟达虽大跌仍被看好》资讯为影响英伟达的重要信息。当地时间周四晚，台积电将公布一季度财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722203994d8de5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722203994d8de5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2092937148.SGD","LU0096364046.USD","NVDY","NVDD","LU0107464264.USD","LU0823414478.USD","LU2054465674.USD","IE00BMPRXN33.USD","LU2249611893.SGD","LU0965509010.AUD","LU0316494557.USD","LU2236285917.USD","2NVD.UK","LU1242518857.USD","BK4612","IE0034235295.USD","LU2125154935.USD","LU1496350502.SGD","3NVD.UK","LU2463028550.USD","NVDS","LU0251132253.USD","BK4598","NVIW.SI","LU0234570918.USD","LU0965509101.SGD","NVD2.UK","NVDS.UK","NVDU","LU2242650005.HKD","NVDA","IE00B19Z8W00.USD","IE00BKPKM429.USD","LU2083900584.USD","BK4503","LU1316542783.SGD","LU1935042488.USD","LU0868494708.USD","SG9999014542.SGD","IE00BKDWB100.SGD","IE00BYXW3230.USD","IE0004086264.USD","LU0127658192.USD","NVD3.UK","LU2290526834.HKD","BK4533","SNVD.UK"],"gpt_icon":1},{"id":"2528464847","title":"英偉達回應黃仁勳到訪北京：定期與政府領導人會面，討論產品和技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2528464847","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528464847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:19","pubTimestamp":1744899588,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU0109391861.USD","LU0170899867.USD","3NVD.UK","LU2168563687.JPY","LU2244417387.USD","NVDL","NVDS.UK","NVD3.UK","LU2756315318.SGD","2NVD.UK","LU0080751232.USD","NVD2.UK","NVDA","LU1815333072.USD","LU0053666078.USD","LU1988902786.USD","NVDX","LU0444971666.USD","LU2750360997.AUD","LU1127390331.HKD","LU1496350502.SGD","LU1917777945.USD","NVDY","LU2360107168.USD","LU2250418816.HKD","LU1035775433.USD","IE00BN29S564.USD","NVD","IE0004091025.USD","BK4592","NVDS","LU2756315664.SGD","IE00BK4W5M84.HKD","LU2125154935.USD","NVIW.SI","LU2125909247.SGD","LU0820561818.USD","SNVD.UK","LU1244550221.USD","SGXZ51526630.SGD","NVDU","LU0683600562.USD","NVDD","LU2491050154.USD","IE00BD6J9T35.USD","LU0225283273.USD","IE00B1XK9C88.USD","HK0000306701.USD","BK4588"],"gpt_icon":0},{"id":"2528749961","title":"英偉達回應黃仁勳到訪北京：定期與政府領導人會面，討論產品和技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749961","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:18","pubTimestamp":1744899480,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月17日晚间消息，应中国贸促会邀请，英伟达公司首席执行官黄仁勋抵达北京。今日晚间，英伟达方面就黄仁勋抵京一事回应新浪科技称，“我们定期与政府领导人会面，讨论我们公司的产品和技术。”因此，我们将继续不遗余力优化符合监管要求的产品体系，坚定不移地服务中国市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-17/doc-inetnwin2038701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0048584097.USD","LU0225283273.USD","NVDU","NVDS.UK","LU1066053197.SGD","LU0642271901.SGD","LU2491050154.USD","LU2430703095.HKD","NVD2.UK","LU1917777945.USD","LU0354030438.USD","IE0004445015.USD","LU1623119135.USD","BK4614","IE00BN29S564.USD","NVDS","IE0009356076.USD","LU0109392836.USD","2NVD.UK","LU1868836914.USD","NVDA","NVIW.SI","LU1629891620.HKD","NVDD","LU1989764664.SGD","IE00BJTD4N35.SGD","LU0238689110.USD","LU0347712357.USD","LU0472753341.HKD","SG9999015952.SGD","IE00BFSS7M15.SGD","LU0079474960.USD","NVD3.UK","LU0823414478.USD","LU0965509101.SGD","SNVD.UK","BK4554","LU0127658192.USD","LU0345768740.USD","LU2023250504.SGD","LU0342679015.USD","LU0511384066.AUD","NVDY","LU1674673428.USD","3NVD.UK","LU0787776722.HKD","LU2552382058.USD"],"gpt_icon":1},{"id":"2528974317","title":"黃仁勳承認美芯片限令影響巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2528974317","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528974317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:33","pubTimestamp":1744896831,"startTime":"0","endTime":"0","summary":"据玉渊谭天，英伟达公司首席执行官黄仁勋来到北京。对于此前美政府新增的芯片对华出口限制，黄仁勋承认，该限制对英伟达造成很大影响，中国市场对英伟达的增长尤为关键。\n\n\r\n            责任编辑：安东","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/17213349635961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NVDS","LU0472753341.HKD","LU2471134879.HKD","LU2506951792.HKD","LU2244417387.USD","LU1935042488.USD","NVDD","LU0957791311.USD","LU1366192091.USD","LU1429558221.USD","IE00B19Z8X17.USD","LU0820562030.AUD","LU0672654240.SGD","SNVD.UK","LU2023250330.USD","LU2417539215.USD","LU1914381329.SGD","LU2592432038.USD","LU0719512351.SGD","NVIW.SI","NVDS.UK","LU0256863902.USD","LU2265009873.SGD","3NVD.UK","IE0009356076.USD","LU2430703095.HKD","NVD3.UK","LU0316494557.USD","159813","NVD2.UK","NVDY","LU1280957306.USD","LU1868837136.USD","LU2381873111.SGD","NVDA","NVDU","2NVD.UK","IE00B1XK9C88.USD","LU2413666426.HKD","LU0157215616.USD","LU1699723380.USD","SGXZ23171101.USD","LU0345769128.USD","LU0109391861.USD","LU2083900584.USD","IE00BK4W5L77.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2528171056","title":"金十數據整理：每日美股市場要聞速遞（4月17日，週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528171056","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528171056?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:17","pubTimestamp":1744895835,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["3NVD.UK","NVDS.UK","AXP","LU0061474960.USD","LLY","TSM","EWT","TWmain","LU0868494708.USD","03145","LU0130102774.USD","ZTmain","NVDU","TSLA","IE0004445239.USD","NVDA","LU1721428933.USD","NVDL","LU0128525689.USD","TNmain","LU0444973449.USD","ZNmain","LU2413666426.HKD","TSLL","ZBmain","LU1861127337.USD","IE00BYXW3230.USD","LU0203201768.USD","NVD","TSYW.SI","2NVD.UK","LU2471134879.HKD","LU2417539215.USD","SNVD.UK","NVD2.UK","NVD3.UK","IE00B19Z9505.USD","UBmain","NVDS","UNH","LU0943347566.SGD","LU2506951792.HKD","HK0000934320.USD","ZFmain","NVDD","NVDY","NVIW.SI","YINN","NVDX","IE00B19Z9Z06.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.82,"defaultRemindTime":1748462400000,"name":null,"time":"盤後","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-30","current":36.499561,"percent":0.01304,"low":31.574698,"twenty":54.35915,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.114159,"sd":40.317419,"marketCap":2660088000000},"quantilePoints":[{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-04-30","current":36.499561,"twenty":54.35915,"median":74.750267,"eighty":95.679805,"marketCap":2660088000000}],"updateTime":1746172667850}}}