美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

YIELDMAX NVDA OPTION INCOME STRATEGY ETF

16.62

+0.17001.03%

盤後：16.660.0400+0.24%19:59 EDT

成交量：414.51萬

成交額：6,861.13萬

市值：16.28億

市盈率：- -

高：16.63

開：16.46

低：16.41

收：16.45

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

AI在工業鋪開應用，英偉達的“AI工廠”並非唯一解

競逐補位英偉達！國產GPU公司摩爾線程完成上市輔導，AI算力市場拉開新戰局

“每日芯聞”傳中國特供版再削弱，英偉達或將推24GB顯卡RTX5090 DD | 上海光機所在光芯片方面取得突破性進展

實時市場-美國信貸總回報率比歐洲更具吸引力

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVDY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDY\",,,,,undefined,":{"symbol":"NVDY","market":"US","secType":"STK","nameCN":"YIELDMAX NVDA OPTION INCOME STRATEGY ETF","latestPrice":16.62,"timestamp":1750276800000,"preClose":16.45,"halted":0,"volume":4145128,"hourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.62,"latestTime":"19:59 EDT","volume":240784,"amount":4002697.2959,"timestamp":1750291191456},"delay":0,"floatShares":97925000,"shares":97925000,"eps":0,"marketStatus":"六月節休市","change":0.17,"latestTime":"06-18 16:00:00 EDT","open":16.46,"high":16.63,"low":16.41,"amount":68611315.14671199,"amplitude":0.013374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":16.45,"sharesOutstanding":97925000,"nav":16.44,"aum":1609887000,"dividendRate":0.891095,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.46,"preClose":16.4499,"latestTime":"09:29 EDT","volume":124013,"amount":2045110.7843,"timestamp":1750253397434},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.62,"latestTime":"19:59 EDT","volume":240784,"amount":4002697.2959,"timestamp":1750291191456},"volumeRatio":1.3796108065792385,"optionData":{"bulkOrders":[{"symbol":"NVDY","call":true,"expireDate":1752811200000,"strike":"14.0","timestamp":1750269467066,"price":2.55,"volume":3080,"amount":785400,"type":"*"},{"symbol":"NVDY","call":true,"expireDate":1752811200000,"strike":"14.0","timestamp":1750269483845,"price":2.5,"volume":2699,"amount":674750,"type":"-"}]},"impliedVol":0.3861,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDY\",,,,,undefined,":{"symbol":"NVDY","floatShares":97925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3796108065792385,"shares":97925000,"dividePrice":14.81,"high":16.63,"amplitude":0.013374,"preClose":16.45,"low":16.41,"week52Low":12.4688,"pbRate":"--","week52High":31.77,"institutionHeld":0,"latestPrice":16.62,"eps":0,"divideRate":0.891095,"volume":4145128,"delay":0,"ttmEps":0,"open":16.46,"prevYearClose":23.35,"prevWeekClose":16.21,"prevMonthClose":15.45,"prevQuarterClose":15.38,"fiveDayClose":16.26,"twentyDayClose":16.86,"sixtyDayClose":17.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544169034","title":"AI在工業鋪開應用，英偉達的“AI工廠”並非唯一解","url":"https://stock-news.laohu8.com/highlight/detail?id=2544169034","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544169034?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 19:48","pubTimestamp":1750333714,"startTime":"0","endTime":"0","summary":"英伟达CEO黄仁勋最近越来越多提到AI工厂的概念。5月，黄仁勋宣布英伟达与富士康合作，在中国台湾打造一台配备1万颗英伟达BlackwellGPU的AI工厂超级计算机。上周，黄仁勋又宣布，英伟达将在德国建设全球首个工业AI云，配备1万颗BlackwellGPU。英伟达还将在欧洲建20余个AI工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506193435238631.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506193435238631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["2NVD.UK","LU1674673428.USD","LU0096364046.USD","LU1127390331.HKD","BK4585","LU1791710400.SGD","NVDY","LU2290526834.HKD","LU2602419157.SGD","NVD2.UK","LU0965509010.AUD","IE00B7KXQ091.USD","NVD3.UK","IE00BD6J9T35.USD","LU2168564065.EUR","BK4587","SNVD.UK","LU0965509101.SGD","SGXZ99366536.SGD","LU0267386448.USD","NVDS.UK","NVDA","LU2430703178.SGD","LU1699723380.USD","NVDX","NVDD","HK0000306701.USD","LU1861220033.SGD","NVD","LU0175139822.USD","NVDS","BK4550","LU0215105999.USD","NVDU","IE00BFSS7M15.SGD","LU0345770993.USD","LU0689626769.HKD","LU1868836591.USD","HK0000320223.HKD","LU2191332357.HKD","NVIW.SI","BK4503","LU1366333091.USD","IE00B1XK9C88.USD","LU0476273544.USD","LU2458330169.SGD","3NVD.UK","LU0109392836.USD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2544161419","title":"競逐補位英偉達！國產GPU公司摩爾線程完成上市輔導，AI算力市場拉開新戰局","url":"https://stock-news.laohu8.com/highlight/detail?id=2544161419","media":"头部科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544161419?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 19:35","pubTimestamp":1750332902,"startTime":"0","endTime":"0","summary":"文丨丁灵波有“中国版英伟达”之称的国产GPU公司摩尔线程距离IPO敲钟又近了一步。来自中国证监会官网6月18日公示信息显示，摩尔线程智能科技（北京）股份有限公司的IPO辅导状态已变更为辅导验收，中信证券出具了《上市辅导工作完成报告》。“四小龙”中的领跑者摩尔线程与壁仞科技、燧原科技和沐曦集成等并称国产GPU“四小龙”，除了摩尔线程，其他小龙们也都在加速冲刺IPO。在此期间，张建中主要负责开拓英伟达GPU在中国的生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619200223a712825b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619200223a712825b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDU","LU1951198990.SGD","LU2746668461.USD","NVDA","NVDS","IE00B4JS1V06.HKD","IE00BQXX3D17.EUR","LU0942090050.USD","LU1923623000.USD","IE00B5949003.HKD","LU2097344431.USD","LU0096364046.USD","3NVD.UK","NVIW.SI","LU2108987350.USD","LU2087625088.SGD","2NVD.UK","NVDD","NVD","BK4567","NVDY","NVD3.UK","LU2249611893.SGD","IE00B1BXHZ80.USD","IE00BDRTCR15.USD","IE00BK4W5L77.USD","NVDX","LU1323610961.USD","LU1496350502.SGD","LU1699723380.USD","LU0310800379.SGD","LU1720051108.HKD","LU1244550494.USD","NVDS.UK","LU2430703095.HKD","LU0276348264.USD","LU2065170008.USD","LU1718418525.SGD","LU0265550946.USD","LU2065169927.USD","LU2125909759.SGD","IE00BFSS8Q28.SGD","LU2236285917.USD","NVD2.UK","SNVD.UK","LU1551013425.SGD","SG9999014575.USD","LU1935042488.USD","IE0004091025.USD"],"gpt_icon":1},{"id":"2544161414","title":"“每日芯聞”傳中國特供版再削弱，英偉達或將推24GB顯卡RTX5090 DD | 上海光機所在光芯片方面取得突破性進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2544161414","media":"卓乎知芯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544161414?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 19:17","pubTimestamp":1750331854,"startTime":"0","endTime":"0","summary":"传中国特供版再削弱，英伟达或将推出24GB显卡RTX5090 DD由于美国的出口限制，英伟达已停止向中国交付RTX 5090D显卡，此前H20芯片的出口已被禁止。6月18日消息，根据最新爆料，英伟达计划再推出一款专为中国市场设计的RTX 5090 DD显卡。这款显卡是在已经降规的RTX 5090 D基础上进一步降低规格的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619201153a4b297c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619201153a4b297c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","LU1718418525.SGD","LU1244550494.USD","LU2087625088.SGD","NVD","LU1935042488.USD","NVDX","NVD3.UK","2NVD.UK","IE00BQXX3D17.EUR","IE00B1BXHZ80.USD","SNVD.UK","LU1699723380.USD","IE00B4JS1V06.HKD","LU0265550946.USD","LU0942090050.USD","LU1551013425.SGD","LU2249611893.SGD","LU1496350502.SGD","LU1720051108.HKD","NVDS","LU0310799852.SGD","DD","NVDD","BK4567","NVDA","LU2097344431.USD","LU2065169927.USD","LU2065170008.USD","IE00BFSS8Q28.SGD","IE00B5949003.HKD","LU1951198990.SGD","NVDU","NVIW.SI","SG9999014575.USD","NVD2.UK","LU0276348264.USD","LU2108987350.USD","LU0310800379.SGD","LU1323610961.USD","LU2236285917.USD","LU2746668461.USD","LU2125909759.SGD","BK4109","3NVD.UK","LU0096364046.USD","NVDY","IE00BK4W5L77.USD","IE0004091025.USD"],"gpt_icon":1},{"id":"2544016333","title":"實時市場-美國信貸總回報率比歐洲更具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2544016333","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544016333?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 18:06","pubTimestamp":1750327619,"startTime":"0","endTime":"0","summary":"实时市场-美国信贷总回报率比欧洲更具吸引力STOXX 600 下跌 0.4中东冲突影响挪威央行、瑞典央行降息，英国央行持稳 华尔街因六一节假期休市。6月19日 - 欢迎访问路透记者为您提供的市场实时报导主页。美国信贷总回报率比欧洲更具吸引力  四月份爆出的信贷息差在大西洋两岸都回到了自 COVID 以来最紧张的水平，走势与股市基本一致。高盛认为，由于美国基准利率远高于欧洲，这意味着从总回报来看，美国信贷现在更具吸引力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL4T3SM0RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","NVD3.UK","IE00B1XK9C88.USD","NVDS","HK0000320264.USD","LU2168563687.JPY","IE00BKVL7J92.USD","LU2097344431.USD","LU2242649171.HKD","SG9999014559.SGD","LU1983260115.SGD","NVD","NVD2.UK","3NVD.UK","LU2552382058.USD","BK4550","LU2087621335.USD","LU2054465674.USD","LU1064131342.USD","LU1366192091.USD","IE0004445015.USD","SNVD.UK","LU2125909247.SGD","NVDS.UK","LU0109392836.USD","LU1496350171.SGD","LU0198837287.USD","LU0354030511.USD","HK0000306685.HKD","NVDU","LU0274383776.USD","LU2458330243.SGD","NVDD","LU1551013342.USD","NVDY","LU0957791311.USD","LU2125154778.USD","LU0965509101.SGD","NVDA","LU0348723411.USD","LU2213496289.HKD","2NVD.UK","LU2381873111.SGD","LU2750360641.GBP","NVDX","LU1791710400.SGD","LU0323591593.USD","IE00BHPRN162.USD","LU1244550494.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":59,"pageCount":1,"totalSize":235,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDY\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"NVDY","amount":0.6721,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"YIELDMAX NVDA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-23"},{"date":"2025-05-22","symbol":"NVDY","amount":1.6276,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"YIELDMAX NVDA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-23"},{"date":"2025-04-24","symbol":"NVDY","amount":0.6734,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"YIELDMAX NVDA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-04-25"},{"date":"2025-03-27","symbol":"NVDY","amount":0.7874,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"YIELDMAX NVDA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2025-02-27","symbol":"NVDY","amount":1.6118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"YIELDMAX NVDA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDY\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-15","value":0.7463,"currency":"USD"},{"executeDate":"2023-07-07","recordDate":"2023-07-10","paymentDate":"2023-07-17","value":0.9574,"currency":"USD"},{"executeDate":"2023-08-04","recordDate":"2023-08-07","paymentDate":"2023-08-14","value":0.8136,"currency":"USD"},{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-18","value":0.9297,"currency":"USD"},{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.6771,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDY\",market:\"US\",delay:false,,,undefined,":{}}}