美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恩智浦

192.15

-4.3600-2.22%

盤後：192.150.00000.00%19:46 EDT

成交量：367.43萬

成交額：7.06億

市值：485.43億

市盈率：20.92

高：194.10

開：189.92

低：189.32

收：196.51

資料載入中...

總覽公司新聞公告

恩智浦宣佈或全球裁員1800人

供過於求！芯片大廠前景悲觀

金十數據整理：每日美股市場要聞速遞（2月4日週二）

恩智浦Q4財報喜憂參半：營收略超預期，但一季度展望遜於預期

昨夜今晨 | 美加墨關稅推遲美股回升，比特幣突破10萬美元！特斯拉跌超5%，Palantir盤後飆升近24%

恩智浦半導體Q4業績符合預期，但業績展望遜於預期，盤後升逾2%

老虎资讯综合

【週二你需要知道的隔夜全球要聞】 1、美國向墨西哥加徵關稅的計劃將暫緩一個月實施。 2、美加同意暫緩30天實施加徵關稅措施。 3、美聯儲柯林斯表示，目前暫無再次降息的緊迫性，沒有急於調整利率的必要。 4、美聯儲官員博斯蒂克表示，預計名義中性利率在3%-3.5%；美聯儲需要將通脹率控制在2%。 5、美國總統特朗普簽署行政命令以成立主權財富基金。 6、美國財長貝森特宣稱，美國將在未來12個月內成立主權財富基金。 7、亞特蘭大聯儲GDPNow模型預計美國第四季度GDP增速為3.9%，此前預計為2.9%。 8、現貨黃金再創新高，盤中一度站上2830美元/盎司。 9、美股三大指數集體收跌，納指跌1.2%，標普500指數跌0.76%，道指跌0.28%。熱門中概股多數下跌，納斯達克中國金龍指數跌0.53%。歐洲主要股指集體收跌，德國DAX30指數跌1.35%。 10、美國把1-3月借款規模預估從8230億美元下調至8150億美元。 11、法國通過2025年政府財政預算法案。 12、哈馬斯官員稱已準備好就加沙停火協議第二階段內容進行談判。 13、國際原油期貨結算價小幅收漲。WTI原油期貨3月漲0.87%，布倫特原油期貨4月漲0.38%。NYMEX 3月天然氣期貨收漲10.12%。 14、Palantir四季度營收8.275億美元，分析師預期7.759億美元；預計2025年營收37.4億-37.6億

【恩智浦半導體2024年Q4營收31.1億美元不及預期】恩智浦半導體2024年Q4營收31.1億美元，市場預期33.8億美元，上年同期34.2億美元。

恩智浦半導體(NXPI.O)預計一季度營收為27.25億至29.25億美元，低於市場預估的28.92億美元。

恩智浦半導體(NXPI.O)美股盤後短線下挫後拉昇，現漲2.57%。

NXP半導體2024年第四季度調整後每股收益超出預期，銷售額超出預期

恩智浦跌4.13% 股價跌破200美元大關

海納國際集團：維持NXP Semiconductors(NXPI.US)評級，由中性調整至中性評級, 目標價由250.00美元調整至235.00美元。

特朗普2.0時代即將開啓，投資機會如何掘金？

恩智浦獲歐洲投資銀行75.55億元人民幣貸款，用於在歐多國研發創新工作

恩智浦獲10億歐元貸款將用於歐洲項目

恩智浦收購一家ADAS中間件公司：SDV轉型的必然！

Ofweek维科网

美股異動丨恩智浦盤前漲3% 與霍尼韋爾擴大合作高盛上調評級至“買進”

港股那点事

高盛：將恩智浦半導體評級上調至買進

格隆汇资讯

外媒：霍尼韋爾與恩智浦半導體擴大自主飛行合作伙伴關係

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NXPI/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"恩智浦","latestPrice":192.15,"timestamp":1748030400000,"preClose":196.51,"halted":0,"volume":3674264,"hourTrading":{"tag":"盘后","latestPrice":192.15,"preClose":192.15,"latestTime":"19:46 EDT","volume":191363,"amount":36769910.9435,"timestamp":1748044019008},"delay":0,"floatShares":252072131,"shares":252628698,"eps":9.183378,"marketStatus":"休市中","change":-4.36,"latestTime":"05-23 16:00:00 EDT","open":189.915,"high":194.1,"low":189.32,"amount":706256738.1408,"amplitude":0.024324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.183378,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":196.51,"dividendRate":0.021109,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":196.51,"latestTime":"09:29 EDT","volume":3513,"amount":670185.1625699999,"timestamp":1748006999999},"postHourTrading":{"tag":"盘后","latestPrice":192.15,"preClose":192.15,"latestTime":"19:46 EDT","volume":191363,"amount":36769910.9435,"timestamp":1748044019008},"volumeRatio":1.3206848192081133,"impliedVol":0.4454,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":252072131,"roa":"8.76%","roe":"25.44%","lyrEps":9.835114,"volumeRatio":1.3206848192081133,"shares":252628698,"dividePrice":4.056,"high":194.1,"amplitude":0.024324,"preClose":196.51,"low":189.32,"week52Low":148.09,"pbRate":"5.21","psRate":"3.94","week52High":296.08,"institutionHeld":0,"latestPrice":192.15,"eps":9.183378,"divideRate":0.021109,"volume":3674264,"delay":0,"ttmEps":9.183378,"open":189.915,"prevYearClose":207.85,"prevWeekClose":212.56,"prevMonthClose":184.31,"prevQuarterClose":190.06,"fiveDayClose":212.56,"twentyDayClose":193.55,"sixtyDayClose":216.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509749443","title":"恩智浦宣佈或全球裁員1800人","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749443","media":"爱集微","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749443?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:01","pubTimestamp":1738720905,"startTime":"0","endTime":"0","summary":"荷兰半导体公司恩智浦表示，由于欧盟部长正在讨论与美国之间的贸易关系，市场压力增加，该公司可能从其全球范围内裁员1800人。尽管公司宣布了裁员，恩智浦澄清这一决定并非直接与对潜在贸易战的担忧有关，而是与更广泛的市场状况有关。恩智浦的总员工数超过34000人，其中在荷兰约有2500人，此次裁员将涉及全球数百个工作岗位。恩智浦报告称，2024年的收入和利润较前一年有所下降，原因是持续的经济挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020510020796185782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020510020796185782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU0289960550.SGD","BK4512","LU1861214812.USD","BK4561","LU1992135472.HKD","NXPI","IE00BZ199S13.USD","LU1992135399.USD","LU1823568750.SGD","BK4141","LU0175139822.USD","LU2272731600.USD","LU2272731782.SGD","LU1718418525.SGD","LU2360107325.USD","BK4585","LU2247934214.USD","LU1861219969.SGD","LU1046421795.USD","BK4588","LU2133065610.SGD"],"gpt_icon":0},{"id":"2509867416","title":"供過於求！芯片大廠前景悲觀","url":"https://stock-news.laohu8.com/highlight/detail?id=2509867416","media":"芯财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509867416?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 07:00","pubTimestamp":1738710045,"startTime":"0","endTime":"0","summary":"恩智浦半导体  第一季度营收预测令人失望，工业和汽车芯片需求低迷的局面仍在持续。恩智浦一直努力应对芯片供应过剩的问题。恩智浦一半以上的营收来自汽车行业，中国以外地区对电动车的需求下降影响了增长。恩智浦预计第一季度营收27.3亿美元至29.3亿美元之间。作为汽车半导体最大的制造商之一，恩智浦第四季度营收和利润均超出预期，股价在盘后交易中上涨了2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205071038a2398985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205071038a2398985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU1861214812.USD","LU0289960550.SGD","NXPI","NXP","BK4561","BK4588","LU2133065610.SGD","LU1046421795.USD","LU0175139822.USD","BK4585","LU1718418525.SGD","BK4141","BK4512","IE00BZ199S13.USD","LU2247934214.USD","LU2360107325.USD","LU1992135399.USD","LU2272731600.USD","LU1823568750.SGD","LU1992135472.HKD","LU2272731782.SGD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2508451560","title":"金十數據整理：每日美股市場要聞速遞（2月4日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451560","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451560?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:45","pubTimestamp":1738676705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NXPI","GOOGL","GPRO","PFE","YINN","PEP","SPOT","LU0648000940.SGD","BK4585","161631","LU1119994496.HKD","PVH","159582","PYPL","LU0323591593.USD","LU0310799852.SGD","PLTR","MRK","BK4588","LU1093756168.USD","LU2191332357.HKD","SG9999015952.SGD","CRM","LU0861579265.USD","IE0034235188.USD","LU0053666078.USD","LU1066051498.USD","LU0265550359.USD","EUO","GOOG","SGXZ99366536.SGD","LU1261432733.SGD","LU1061106388.HKD","IE00B775H168.HKD","EURmain","FXE","AI","LU1551013342.USD","LU1992135399.USD","BK4177","LU0345774631.USD","SG9999015945.SGD","159646","IE000M9KFDE8.USD","LU1778281490.HKD","LU0444971666.USD","MEURmain","LU0225771236.USD","USJW.SI"],"gpt_icon":0},{"id":"2508170932","title":"恩智浦Q4財報喜憂參半：營收略超預期，但一季度展望遜於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2508170932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508170932?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:29","pubTimestamp":1738632572,"startTime":"0","endTime":"0","summary":"然而，对于2025年第一季度的展望，恩智浦预计收入将在27.3亿至29.3亿美元之间，中间值28.3亿美元低于市场普遍预期的28.7亿美元。恩智浦在过去两年的收入每年下降2.3%，显示出一定的增长停滞。图3尽管如此，恩智浦在本季度的每股收益和息税折旧摊销前利润超出了分析师预期，显示出一定的积极信号。总体而言，恩智浦本季度的表现喜忧参半，尽管部分指标超出预期，但未来增长仍面临挑战。截至发稿，恩智浦的股价在盘后交易中上涨2.1%，达到209美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245494.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NXPI"],"gpt_icon":1},{"id":"1172152558","title":"昨夜今晨 | 美加墨關稅推遲美股回升，比特幣突破10萬美元！特斯拉跌超5%，Palantir盤後飆升近24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172152558","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172152558?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 08:24","pubTimestamp":1738628664,"startTime":"0","endTime":"0","summary":"加州销量持续下滑，法国注册量暴跌63%Palantir盘后涨近24%！国际宏观美国暂缓对墨西哥、加拿大加征关税当地时间周一下午，加拿大总理特鲁多在与美国总统特朗普通话后表示，美国将暂停对加拿大加征关税至少30天。特朗普下令成立美国主权财富基金，比特币重上10万美元大关当地时间周一，美国总统特朗普签署了一项行政命令，指示政府官员成立一个主权财富基金。值得注意的是，比特币在这一消息发布后日内涨幅达5%，突破10.1万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","PLTR","NXPI"],"gpt_icon":0},{"id":"1101960785","title":"恩智浦半導體Q4業績符合預期，但業績展望遜於預期，盤後升逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101960785","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101960785?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 08:05","pubTimestamp":1738627521,"startTime":"0","endTime":"0","summary":"$恩智浦$ 是2006年从荷兰电子巨头飞利浦分拆出来，一家设计和生产用于汽车、工业制造、移动设备和通信基础设施的芯片公司。2024财年第四季度的收入达到了华尔街的预期，但同比下降了9.1%，为31.1亿美元。另一方面，公司对于下一季度的收入预期为28.3亿美元，低于分析师预期1.5%。其非GAAP每股收益为3.18美元，比分析师的共识预期高出1.7%。该股盘后升逾2%。","market":"us","thumbnail":"https://static.tigerbbs.com/720e235096bda02063b992bc6bad73ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/720e235096bda02063b992bc6bad73ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"gpt_icon":1},{"id":"2508797621","title":"【週二你需要知道的隔夜全球要聞】\n1、美國向墨西哥加徵關稅的計劃將暫緩一個月實施。\n2、美加同意暫緩30天實施加徵關稅措施。\n3、美聯儲柯林斯表示，目前暫無再次降息的緊迫性，沒有急於調整利率的必要。\n4、美聯儲官員博斯蒂克表示，預計名義中性利率在3%-3.5%；美聯儲需要將通脹率控制在2%。\n5、美國總統特朗普簽署行政命令以成立主權財富基金。\n6、美國財長貝森特宣稱，美國將在未來12個月內成立主權財富基金。\n7、亞特蘭大聯儲GDPNow模型預計美國第四季度GDP增速為3.9%，此前預計為2.9%。\n8、現貨黃金再創新高，盤中一度站上2830美元/盎司。\n9、美股三大指數集體收跌，納指跌1.2%，標普500指數跌0.76%，道指跌0.28%。熱門中概股多數下跌，納斯達克中國金龍指數跌0.53%。歐洲主要股指集體收跌，德國DAX30指數跌1.35%。\n10、美國把1-3月借款規模預估從8230億美元下調至8150億美元。\n11、法國通過2025年政府財政預算法案。\n12、哈馬斯官員稱已準備好就加沙停火協議第二階段內容進行談判。\n13、國際原油期貨結算價小幅收漲。WTI原油期貨3月漲0.87%，布倫特原油期貨4月漲0.38%。NYMEX 3月天然氣期貨收漲10.12%。\n14、Palantir四季度營收8.275億美元，分析師預期7.759億美元；預計2025年營收37.4億-37.6億","url":"https://stock-news.laohu8.com/highlight/detail?id=2508797621","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508797621?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 06:39","pubTimestamp":1738622397,"startTime":"0","endTime":"0","summary":"7、亚特兰大联储GDPNow模型预计美国第四季度GDP增速为3.9%，此前预计为2.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"a8a5e7c36d9a86aa069a49bb09310dec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04063947942722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159582",".IXIC","UCO","SPY","NXPI","US5Y.BOND","US3Y.BOND","159659","US30Y.BOND","TTTN","US10Y.BOND","PLTR","TQQQ","03086","US6M.BOND","US12M.BOND","SCO","US2Y.BOND","USO","US7Y.BOND","SQQQ",".DJI"],"gpt_icon":1},{"id":"2508117396","title":"【恩智浦半導體2024年Q4營收31.1億美元 不及預期】恩智浦半導體2024年Q4營收31.1億美元，市場預期33.8億美元，上年同期34.2億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117396","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117396?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 05:21","pubTimestamp":1738617697,"startTime":"0","endTime":"0","summary":"恩智浦半导体2024年Q4营收31.1亿美元，市场预期33.8亿美元，上年同期34.2亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04052147942639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXPI","159582"],"gpt_icon":0},{"id":"2508178283","title":"恩智浦半導體(NXPI.O)預計一季度營收為27.25億至29.25億美元，低於市場預估的28.92億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178283","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178283?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 05:14","pubTimestamp":1738617256,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BZ199S13.USD","LU2272731600.USD","NXPI","LU0175139822.USD","LU1861219969.SGD","LU2272731782.SGD","LU1046421795.USD","BK4561","BK4585","LU1861214812.USD","LU1992135399.USD","LU2247934214.USD","LU0289960550.SGD","BK4141","LU0348723411.USD","LU1823568750.SGD","LU1718418525.SGD","LU2133065610.SGD","LU2360107325.USD","BK4512","BK4588","159582","LU1992135472.HKD"],"gpt_icon":0},{"id":"2508178180","title":"恩智浦半導體(NXPI.O)美股盤後短線下挫後拉昇，現漲2.57%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178180","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178180?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 05:12","pubTimestamp":1738617178,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0289960550.SGD","LU0348723411.USD","LU1718418525.SGD","BK4585","LU1992135472.HKD","LU2133065610.SGD","LU0175139822.USD","LU1992135399.USD","LU2360107325.USD","LU1861219969.SGD","LU1861214812.USD","BK4588","LU1823568750.SGD","LU2247934214.USD","BK4512","LU2272731600.USD","LU1046421795.USD","IE00BZ199S13.USD","NXPI","BK4141","LU2272731782.SGD","159582","BK4561"],"gpt_icon":0},{"id":"1106905769","title":"NXP半導體2024年第四季度調整後每股收益超出預期，銷售額超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1106905769","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106905769?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 05:12","pubTimestamp":1738617165,"startTime":"0","endTime":"0","summary":"NXP半导体  公布季度每股收益为3.18美元，超出分析师共识预期的3.14美元，超预期1.27%。与去年同期的每股收益3.71美元相比，下降了14.29%。以上内容来自Benzinga Earnings专栏，原文如下：NXP Semiconductors  reported quarterly earnings of $3.18 per share which beat the analyst consensus estimate of $3.14 by 1.27 percent. This is a 14.29 percent decrease over earnings of $3.71 per share from the same period last year.  The company reported quarterly sales of $3.111 billion which beat the analyst consensus estimate of $3.104 billion by 0.22 percent.  This is a 9.09 percent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2508038149","title":"恩智浦跌4.13% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508038149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508038149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:45","pubTimestamp":1738593911,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时45分，恩智浦股票出现波动，股价大幅下挫4.13%。截至发稿，该股报199.95美元/股，成交量32.4353万股，换手率0.13%，振幅1.35%。恩智浦股票所在的半导体行业中，整体跌幅为2.63%。其相关个股中，Magnachip Semiconductor Corporation、联电、Trio-Tech International涨幅较大，Sealsq Corp、WiSA Technologies、Wolfspeed, Inc.较为活跃，换手率分别为4.84%、1.36%、1.20%，振幅较大的相关个股有Poet Technologies Inc.、Atomera Incorporated、Magnachip Semiconductor Corporation，振幅分别为7.76%、7.08%、6.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224511a2380cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224511a2380cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135472.HKD","BK4141","LU2133065610.SGD","BK4585","LU2360107325.USD","IE00BZ199S13.USD","LU0289960550.SGD","LU1823568750.SGD","LU2272731782.SGD","LU1861219969.SGD","BK4561","BK4512","LU1718418525.SGD","LU2272731600.USD","LU1992135399.USD","NXPI","LU2247934214.USD","LU0175139822.USD","BK4588","LU1046421795.USD","LU1861214812.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2505977117","title":"海納國際集團：維持NXP Semiconductors(NXPI.US)評級，由中性調整至中性評級, 目標價由250.00美元調整至235.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505977117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505977117?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 02:03","pubTimestamp":1737569001,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持NXP Semiconductors(NXPI.US)评级，由中性调整至中性评级, 目标价由250.00美元调整至235.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23020347724422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHDN","TSEM","BK4581","AAL","ONC","SBUX","BK4550","ODFL","BRKR","BSY","DOCU","NFLX","LNW","FWONK","LECO","TROW","INSM","ALNY","NBIX","ROKU","INTC","TECH","TW","BPOP","EVRG","PARA","QID","AAPL","CDW","ADBE","NQmain","CBSH","STLD","GLPI","GEHC","BK4561","CASY","ESLT","RGLD","TPG","CHTR","RGEN","MNDY","SEIC","MPWR","ISRG","ARM","FRPT","TEAM","JKHY","LNT","PODD","CTSH","NWSA","SQQQ","TCOM","SNPS","RADX","WBA","RYAAY","CDNS","HQY","CRWD","ERIE","COIN","DOX","EA","EXAS","ASML","LU1815336091.USD","RPRX","HTHT","SBAC","BK4585","CFLT","MKTX","PLTR","FCNCA","CHRD","PCVX","STX","LOGI","ENTG","RVMD","FSLR","CPB","REGN","CCEP","HOLX","FOX","NXPI","NVIW.SI","CSWI","DPZ","QXO","ROP","FAST","PSQ","SFM","TRMB","WDC","MCHP","ZM","QCOM","ALGN","HLNE","FER","PDD","DLTR","MTCH","WTFC","AEP","AMGN","GILD","ORLY","PTC","GOOGL","ZS","SOFI","ULTA","FFIV","CPRT","NDSN","LULU","RIVN","JD","BKNG","ADSK","NVDA","TSCO","MSFT","SMCI","MNQmain","ITCI","MRNA","PNFP","GNTX","DASH","TMUS","EWBC","HSIC","CYBR","MELI","HBAN","NTAP","BMRN","QRVO","NTRA","ROIV","JBHT","Z","OTEX","AGNC","GMAB","MIDD","USJW.SI","BK4588","PAYX","SAIA","AUR","INCY","MARA","MDB","QLD","NTES","AFRM","BPMC","LSCC","ROST","LKQ","MANH","BK4593","CZR","BK4534","ARGX","AAON","MTSI","TSYW.SI","HON","AZN","RKLB","BKR","CWST","LIN","FTAI","CINF","COST","TSLA","GEN","QQQ","MMYT","LU0053671581.USD","CSCO","MKSI","COKE","ALAB","ICLR","CHRW","PEP","PCAR","EQIX","CME","GRAB","CEG","HOOD","NTRS","GTLB","PAA","POOL","DUOL","TXN","PFG","AMD","FSV","NDAQ","AMZN","SWKS","CTAS","EXE","KHC","AKAM","LSTR","INTU","ANSS","META","REG","ERIC","APA","COO","AMAT","PCTY","AVGO","DSGX","ON","NVMI","DKNG","CSX","FYBR","SSNC","BIIB","MNST","BK4086","DDOG","LU0757428866.USD","SIRI","LPLA","FOXA","TTEK","HST","LU2065731478.USD","EXPE","ENPH","NICE","MRVL","OKTA","ADI","SRPT","CSGP","WWD","USAW.SI","FTNT",".IXIC","LAMR","WYNN","AXON","EBAY","MDLZ","TLN","TTWO","MEDP","TQQQ","IDXX","ILMN","CG","NTNX","TTD","CHKP","OLED","TER","KDP","LI"],"gpt_icon":1},{"id":"2504418542","title":"恩智浦獲歐洲投資銀行75.55億元人民幣貸款，用於在歐多國研發創新工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2504418542","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504418542?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 12:57","pubTimestamp":1737089867,"startTime":"0","endTime":"0","summary":"IT之家 1 月 17 日消息，荷兰半导体企业恩智浦当地时间本月 15 日宣布，该公司已从欧洲投资银行处获得一笔价值达 10 亿欧元的贷款。IT之家注：欧洲投资银行成立于 1958 年，由欧盟成员国共同所有。恩智浦表示这笔资金将支持其今明两年在奥地利、法国、德国、荷兰和罗马尼亚五国的研发与创新工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gDOt5fp7bf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1046421795.USD","LU1861214812.USD","NXPI","LU0175139822.USD","LU2272731782.SGD","BK4585","LU1992135472.HKD","LU2133065610.SGD","BK4512","IE00BZ199S13.USD","BK4588","LU2247934214.USD","LU1861219969.SGD","LU2272731600.USD","LU0348723411.USD","LU2360107325.USD","LU1992135399.USD","LU0289960550.SGD","LU1718418525.SGD","BK4141","LU1823568750.SGD","BK4561"],"gpt_icon":0},{"id":"2503549986","title":"恩智浦獲10億歐元貸款將用於歐洲項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2503549986","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503549986?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:44","pubTimestamp":1736991861,"startTime":"0","endTime":"0","summary":"格隆汇1月16日｜荷兰计算机芯片制造商恩智浦周三表示，公司已从欧洲投资银行(EIB)获得10亿欧元贷款，用于支持在五个欧洲国家的研发项目。公司指，除研发新型电力电子装置、微处理器和微控制器外，亦将聚焦于其装置的能源效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160947459867d29c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160947459867d29c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU2272731600.USD","LU0348723411.USD","LU1718418525.SGD","LU0289960550.SGD","NXPI","LU1992135399.USD","LU1823568750.SGD","LU1046421795.USD","BK4585","LU2360107325.USD","LU1861214812.USD","LU2247934214.USD","LU1861219969.SGD","LU2272731782.SGD","BK4561","BK4512","IE00BZ199S13.USD","BK4588","LU0175139822.USD","LU2133065610.SGD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2503451781","title":"恩智浦收購一家ADAS中間件公司 ：SDV轉型的必然！","url":"https://stock-news.laohu8.com/highlight/detail?id=2503451781","media":"Ofweek维科网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503451781?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 15:38","pubTimestamp":1736840285,"startTime":"0","endTime":"0","summary":"芝能智芯出品2025年1月7日，恩智浦半导体宣布以6.25亿美元全现金收购专注于软件定义汽车中间件的奥地利公司TTTech Auto，这一战略举措旨在进一步提升恩智浦在SDV领域的市场竞争力，整合双方的技术优势，加速全球汽车行业向SDV转型的步伐。这一工具与恩智浦的硬件平台相结合，能够为汽车制造商提供更高效、更可靠的软件集成和开发流程，加速 SDV 的开发周期，降低开发成本和风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011415394596031e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011415394596031e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI","LU0348723411.USD","BK4561","IE00BZ199S13.USD","LU2133065610.SGD","LU2247934214.USD","LU2360107325.USD","BK4588","BK4585","LU0175139822.USD","BK4141","LU1992135399.USD","LU1718418525.SGD","LU1992135472.HKD","BK4512","LU1046421795.USD","LU1823568750.SGD","LU2272731782.SGD","LU0289960550.SGD","LU1861219969.SGD","LU2272731600.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2502830832","title":"美股異動丨恩智浦盤前漲3% 與霍尼韋爾擴大合作 高盛上調評級至“買進”","url":"https://stock-news.laohu8.com/highlight/detail?id=2502830832","media":"港股那点事","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502830832?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 17:37","pubTimestamp":1736501820,"startTime":"0","endTime":"0","summary":"格隆汇1月10日｜恩智浦(NXPI.US)盘前涨3%报215.99美元。消息上，霍尼韦尔和恩智浦半导体表示，双方将扩大合作，共同开发航空和自主飞行领域的人工智能驱动技术。根据合作协议，两家公司将结合霍尼韦尔的Anthem航空电子设备(一种云连接驾驶舱系统)和恩智浦的计算架构，以改进飞行规划和管理。此次合作将着眼于调整恩智浦最初针对汽车行业的自主架构，并利用Anthem增强自主飞行技术。此外，高盛将恩智浦半导体评级由中性上调至买进，目标价257美元，即上涨23%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-10/doc-ineentrv6068826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HON","NXPI"],"gpt_icon":0},{"id":"2502886316","title":"高盛：將恩智浦半導體評級上調至買進","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886316","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886316?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 13:47","pubTimestamp":1736488065,"startTime":"0","endTime":"0","summary":"高盛将恩智浦半导体评级由中性上调至买进，目标价257美元，即上涨23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013475498614cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013475498614cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI"],"gpt_icon":0},{"id":"2502602037","title":"外媒：霍尼韋爾與恩智浦半導體擴大自主飛行合作伙伴關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2502602037","media":"环球网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502602037?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:57","pubTimestamp":1736387820,"startTime":"0","endTime":"0","summary":"来源：环球网 2025年1月9日，据revolution等媒体消息，在拉斯维加斯举行的CES 2025展会上，霍尼韦尔与恩智浦半导体宣布扩大其合作伙伴关系，将重点开发自主飞行产品。两家公司表示，他们将把霍尼韦尔Anthem航空电子设备与恩智浦的计算架构相结合，共同开发人工智能驱动的技术。该公司目前正在试飞搭载霍尼韦尔Anthem的VX4原型机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-09/doc-ineeitpf7401028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1823568750.SGD","LU0787776722.HKD","LU0683600562.USD","LU1718418525.SGD","BK4550","LU2247934214.USD","LU2272731600.USD","BK4512","LU2272731782.SGD","LU1046421795.USD","LU2360107325.USD","159582","LU0348723411.USD","IE0034235188.USD","BK4602","LU1861219969.SGD","BK4534","BK4588","BK4206","LU1861214812.USD","NXPI","BK4585","HON","IE00B1BXHZ80.USD","LU0289960550.SGD","BK4141","BK4561","IE00BZ199S13.USD","LU2133065610.SGD","LU1992135399.USD","LU0175139822.USD","LU1992135472.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753128000000,"name":null,"time":"盤後","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"NXPI","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.17},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83},{"date":"2024-12-05","symbol":"NXPI","amount":1.014,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.5806,"hold":0.2258,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-05-23","current":21.026711,"percent":0.513799,"low":-3306.014682,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"high":1138.516226,"avg":-91.602851,"sd":706.506395,"marketCap":49644065443},"quantilePoints":[{"date":"2020-05-29","current":110.350851,"twenty":15.992291,"median":40.959039,"eighty":63.562063,"marketCap":26815256676},{"date":"2020-06-05","current":130.698583,"twenty":15.992291,"median":40.959039,"eighty":64.365032,"marketCap":31759755618},{"date":"2020-06-12","current":121.91415,"twenty":15.992291,"median":40.959039,"eighty":64.680066,"marketCap":29625138411},{"date":"2020-06-19","current":134.66019,"twenty":15.992291,"median":40.959039,"eighty":65.113787,"marketCap":32722426123},{"date":"2020-06-26","current":124.187768,"twenty":15.992291,"median":40.959039,"eighty":73.930333,"marketCap":30177627571},{"date":"2020-07-02","current":129.435462,"twenty":15.992291,"median":40.959039,"eighty":74.481276,"marketCap":31452817196},{"date":"2020-07-10","current":134.46498,"twenty":15.992291,"median":40.959039,"eighty":74.745276,"marketCap":32674990185},{"date":"2020-07-17","current":140.906898,"twenty":15.992291,"median":40.959039,"eighty":75.360439,"marketCap":34240376137},{"date":"2020-07-24","current":132.914786,"twenty":15.992291,"median":40.959039,"eighty":78.506387,"marketCap":32298293031},{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443}],"updateTime":1748085007563}}}