美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紐約時報

54.72

+0.23000.42%

盤後：54.720.00000.00%18:55 EDT

成交量：113.14萬

成交額：6,174.70萬

市值：89.22億

市盈率：29.89

高：54.79

開：54.52

低：54.07

收：54.49

資料載入中...

總覽公司新聞公告

1confirmation創始人：若把以太坊看作“新美國”，Uniswap相當於紐交所

觀點：若把以太坊看作“新美國”，Uniswap相當於紐交所，Polymarket像紐約時報

美情報官員：若福爾多核設施遇襲或哈梅內伊遇刺，伊朗或轉向核武研發

BUZZ-美國參議院計劃在 2028 年前終止稅收抵免，加拿大皇家銀行下調太陽能股票的 PT 值

伊朗已準備好導彈和其他軍事裝備，以便在美國參戰時打擊美國基地

美國情報顯示，伊朗一直在為襲擊美國基地的可能做準備

紐約時報盤中異動股價大跌5.00%

BUZZ-豐業銀行對銅需求前景持謹慎態度，對中美貿易進展抱有希望

TPG資本、紅杉資本等投資者向xAI投資2.5億美元

馬斯克在發佈“後悔”聲明前與特朗普進行了私下交談

馬斯克發佈“後悔”聲明前曾與特朗普私下交談

紐約時報：魯比奧尋求對哈佛大學進行制裁調查

《紐約時報》評論：特朗普“大而美法案”將如何重塑美國？

法官駁回賈斯汀-巴爾多尼以 4 億美元起訴布萊克-萊弗利的誹謗案

美媒：特朗普人事主管或為特馬決裂重要推手

分析師：美聯儲幾乎可以確定再次選擇不降息

美穩定幣GENIUS法案引發兩黨激烈博弈

特朗普：《紐約時報》和《華盛頓郵報》這兩家多年來一直與我作對的“報紙”都失敗了

星球午訊

OpenAI抗議法院保留用户數據命令，稱侵犯隱私權

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NYT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","market":"US","secType":"STK","nameCN":"紐約時報","latestPrice":54.72,"timestamp":1750708800000,"preClose":54.49,"halted":0,"volume":1131405,"hourTrading":{"tag":"盘后","latestPrice":54.72,"preClose":54.72,"latestTime":"18:55 EDT","volume":17497,"amount":957460.91,"timestamp":1750719338603},"delay":0,"floatShares":151889170,"shares":163049834,"eps":1.830624,"marketStatus":"已收盤","change":0.23,"latestTime":"06-23 16:00:00 EDT","open":54.52,"high":54.79,"low":54.07,"amount":61746950.58411,"amplitude":0.013213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.830624,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":875160000000,"exchange":"NYSE","adjPreClose":54.49,"dividendRate":0.010417,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.48,"latestTime":"08:21 EDT","volume":14,"amount":766.64,"timestamp":1750681274394},"postHourTrading":{"tag":"盘后","latestPrice":54.72,"preClose":54.72,"latestTime":"18:55 EDT","volume":17497,"amount":957460.91,"timestamp":1750719338603},"volumeRatio":0.679107,"impliedVol":0.2907,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","floatShares":151889170,"roa":"8.72%","roe":"16.68%","lyrEps":1.786984,"volumeRatio":0.679107,"shares":163049834,"dividePrice":0.57,"high":54.79,"amplitude":0.013213,"preClose":54.49,"low":54.07,"week52Low":44.83,"pbRate":"4.73","psRate":"3.43","week52High":58.16,"institutionHeld":0.9085,"latestPrice":54.72,"eps":1.830624,"divideRate":0.010417,"volume":1131405,"delay":0,"ttmEps":1.830624,"open":54.52,"prevYearClose":52.05,"prevWeekClose":54.49,"prevMonthClose":57.12,"prevQuarterClose":49.6,"fiveDayClose":55.62,"twentyDayClose":54.89,"sixtyDayClose":49.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545483326","title":"1confirmation創始人：若把以太坊看作“新美國”，Uniswap相當於紐交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2545483326","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545483326?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 17:13","pubTimestamp":1750497204,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 1confirmation 创始人 Nick Tomaino 在 X 平台发文表示，如果把以太坊看作“新美国”，那么以太坊生态的建设者们就是“开国元勋”，Uniswap 相当于纽约证券交易所，Aave 相当于美国银行，Polymarket 相当于纽约时报，Opensea 和 NFT 项目方相当于迪士尼，SuperRare 相当于 MoMa，Nexus Mutual 相当于 State Farm。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435735?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0251142724.SGD","SG9999015986.USD","ETHW","LU1267930227.SGD","09046","ETH.USD.CC","03009","LU1280957306.USD","03046","IE00BBT3K403.USD","ETHE","LU1363072403.SGD","LU0130103400.USD","UNI.USD.CC","LU0640476718.USD","NYT","03179","ETHA","BK4207","DIS","BAC","GB00BDT5M118.USD","AAVE.USD.CC","LU0061475181.USD","LU0149725797.USD","QETH","09009","LU1162221912.USD","LU0321505439.SGD","AAVE.USD.HKCC","LU1201861165.SGD","OP.USD.HKCC","UNI.USD.HKCC","LU1894683264.USD","LU0320765489.SGD","LU0971096721.USD","ETH","CETH","09179","IE00BZ1G4Q59.USD","EZET","LDO.USD.HKCC","LU0128525689.USD","ETH.USD.HKCC","FETH","ETHV","LU1718418525.SGD","BK4561","LU0708994859.HKD","IBIT"],"gpt_icon":0},{"id":"2545107557","title":"觀點：若把以太坊看作“新美國”，Uniswap相當於紐交所，Polymarket像紐約時報","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107557","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107557?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 13:08","pubTimestamp":1750482488,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 1confirmation 创始人 Nick Tomaino 在 X 平台发文表示，如果把以太坊看作“新美国”，那么以太坊生态的建设者们就是“开国元勋”，Uniswap 相当于纽约证券交易所，Aave 相当于美国银行，Polymarket 相当于纽约时报，Opensea 和 NFT 项目方相当于迪士尼，SuperRare 相当于 MoMa，Nexus Mutual 相当于 State Farm。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435715?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4581","NYT","IE00B19Z3B42.SGD","AAVE.USD.CC","LU1668664300.SGD","IE00B1BXHZ80.USD","OP.USD.HKCC","LU0106831901.USD","DIS","UNI.USD.HKCC","LU1791807156.HKD","EZET","ETHW","UNI.USD.CC","BAC","LU1883839398.USD","IE00BBT3K403.USD","LU1880398554.USD","ETH","LU0070302665.USD","09009","ETHA","CETH","LU1201861249.SGD","AAVE.USD.HKCC","IBIT","LU0314106906.USD","LU0149725797.USD","ETH.USD.CC","03009","LU1718418525.SGD","FETH","03179","ETHV","QETH","ETHE","09046","ETH.USD.HKCC","LU0208291251.USD","LDO.USD.HKCC","BK4207","BK4551","BK1611","09179","IE00BLSP4452.SGD","LU2133065610.SGD","LU1894683264.USD","IE00B19Z3581.USD","03046","LU1267930573.SGD"],"gpt_icon":0},{"id":"2544197935","title":"美情報官員：若福爾多核設施遇襲或哈梅內伊遇刺，伊朗或轉向核武研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2544197935","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544197935?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 08:39","pubTimestamp":1750379963,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 尽管伊朗已囤积大量可用于制造核弹的浓缩铀，但美国情报官员表示，情报机构仍认为伊朗尚未就是否制造核武器作出最终决定。这一评估自今年 3 月情报机构上次研判伊朗意图以来未有变化——即便以色列已对伊朗核设施发动袭击。美国高级情报官员称，若美军袭击伊朗福尔多铀浓缩设施，或以色列杀害伊朗最高领袖哈梅内伊，伊朗领导人可能会转向核武研发。然而，在美国和以色列的许多伊朗问题鹰派人士看来，伊朗是否已决定造核弹并不重要，他们认为德黑兰的核能力已足以对以色列构成生存威胁。这一问题长期以来是伊朗政策辩论的焦点，随着特朗普考虑是否轰炸福尔多核设施，争论再度升温。（纽约时报）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435546?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4111","BK4532","NYT"],"gpt_icon":0},{"id":"2544719019","title":"BUZZ-美國參議院計劃在 2028 年前終止稅收抵免，加拿大皇家銀行下調太陽能股票的 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2544719019","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544719019?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 19:27","pubTimestamp":1750246056,"startTime":"0","endTime":"0","summary":"BUZZ-美国参议院计划在 2028 年前终止税收抵免，加拿大皇家银行下调太阳能股票的 PT 值6月18日 - ** 加拿大皇家银行资本市场预计，拟议的美国参议院和解法案将在 2028 年前逐步取消太阳能税收抵免，住宅太阳能需求将因此受到重创。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4S3SL0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU2473716301.USD","BK4532","LU0154245756.USD","LU2023250504.SGD","LU2294711713.HKD","LU0323239441.USD","LU1720051017.SGD","LU0823421333.USD","LU0823434583.USD","IE00BN0W2W23.USD","ENPH","NYT","LU0312595415.SGD","BK4585","LU0154245673.USD","LU1983299162.USD","LU0823414478.USD","LU0823434740.USD","LU1978683503.SGD","LU2106854487.HKD","BK4096","BK4596","IE00B2PGVK34.USD","LU0719512351.SGD","LU0323240290.USD","IE00BN0W2V16.EUR","LU1992135399.USD","BK4147","LU2048586759.USD","IE00B3CCJ633.GBP","LU0823421416.USD","LU0823414551.USD","LU1917777945.USD","LU1548497426.USD","LU0724618433.USD","LU2211815571.USD","LU2272731865.HKD","LU0348723411.USD","BK4588","SEDG","LU2357305700.SGD","LU2211814178.USD","LU2298322129.HKD","IE00BN0W2T93.GBP","LU1720051108.HKD","LU1974910355.USD","BK4111"],"gpt_icon":1},{"id":"2544391638","title":"伊朗已準備好導彈和其他軍事裝備，以便在美國參戰時打擊美國基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2544391638","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544391638?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 06:49","pubTimestamp":1750200543,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250618042046722800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["NYT","BK4532","BK4111"],"gpt_icon":0},{"id":"2544918008","title":"美國情報顯示，伊朗一直在為襲擊美國基地的可能做準備","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918008","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918008?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 04:58","pubTimestamp":1750193939,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250618042823184800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2544994471","title":"紐約時報盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544994471?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 01:24","pubTimestamp":1750181088,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日01时24分，纽约时报股票出现波动，股价大幅跳水5.00%。截至发稿，该股报53.23美元/股，成交量111.803万股，换手率0.69%，振幅4.55%。纽约时报股票所在的出版行业中，整体跌幅为0.31%。公司大部分收入来自纽约时报集团部门。纽约时报集团和The Athletic部门的收入来源包括订阅、广告和其他，这两个部门的主要收入来源均为订阅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180124489783afc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180124489783afc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","NYT","BK4532"],"gpt_icon":0},{"id":"2543087670","title":"BUZZ-豐業銀行對銅需求前景持謹慎態度，對中美貿易進展抱有希望","url":"https://stock-news.laohu8.com/highlight/detail?id=2543087670","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543087670?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:22","pubTimestamp":1750080152,"startTime":"0","endTime":"0","summary":"BUZZ-丰业银行对铜需求前景持谨慎态度，对中美贸易进展抱有希望6月16日 -  ** 丰业银行因宏观不确定性而对近期铜需求前景持谨慎态度，但中美贸易战的缓和努力为避免全球经济停滞带来了希望 ** 经纪商认为，由于库存水平较低，铜市场近期将出现适度的供应短缺，而由于供应增长有限，中期将出现严重短缺 ** 丰业银行表示：\"我们预测今年可见库存将小幅下降，并在未来几年保持在相对较低的水平，为强劲的价格环境提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ10W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU0612318385.USD","LU0612318971.USD","LU2272731600.USD","LU0029864427.USD","IE00B7SZLL34.SGD","IE00B19Z9P08.USD","LU2272731782.SGD","LU1883866441.USD","LU0630314457.HKD","LU1992135472.HKD","LU2237438978.USD","LU0345780950.USD","LU0505663152.USD","IE00B19Z9Z06.USD","LU1267930573.SGD","LU0330918003.SGD","BK4588","LU0278409577.USD","BK4532","LU0788109121.HKD","BK4015","LU0300736492.USD","LU0654597011.USD","BK4585","IE00B894F039.SGD","LU0456854461.SGD","LU1430597077.USD","LU0345781412.USD","LU2462611646.USD","LU0310800379.SGD","FCX","BK4566","NYT","LU1023059493.AUD","IE00B19Z3B42.SGD","IE00BZ9MQY76.HKD","LU0708994859.HKD","IE0002270589.USD","IE00B19Z3581.USD","LU0266512127.USD","LU2498475776.HKD","LU0075056555.USD","LU1992135399.USD","BK4111","LU0300736062.USD"],"gpt_icon":0},{"id":"2543468547","title":"TPG資本、紅杉資本等投資者向xAI投資2.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543468547","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543468547?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 04:45","pubTimestamp":1749761135,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250613040918004800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TSYW.SI","NYT","LU0456827905.SGD","LU0039217434.USD","BK4551","LU0053666078.USD","IE00BK4W5L77.USD","LU0417516738.SGD","IE0034235303.USD","DXYZ","LU0820561909.HKD","LU0228367735.SGD","LU1066053197.SGD","LU0320764755.SGD","LU0348825331.USD","LU0345770993.USD","LU2087621335.USD","89618","JD","LU2023250330.USD","BK4574","BK4548","LU1366192091.USD","BK1142","LU0082616367.USD","TSLA","LU0964807845.USD","IE00B1XK9C88.USD","IE00B29SXG58.USD","LU0456846285.SGD","LU0823414478.USD","LU0820562030.AUD","LU2360107168.USD","LU0594300419.USD","LU0499858438.USD","BK4585","LU0543330483.HKD","LU1282649067.USD","LU1629891620.HKD","09618","LU0164880469.USD","LU1435385759.SGD","LU0211977185.USD","LU2602419157.SGD","TPG","LU0345775950.USD","LU0791591158.USD","IE00BJLML261.HKD","LU1044875133.USD","BK4511"],"gpt_icon":0},{"id":"2542755899","title":"馬斯克在發佈“後悔”聲明前與特朗普進行了私下交談","url":"https://stock-news.laohu8.com/highlight/detail?id=2542755899","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542755899?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 06:02","pubTimestamp":1749679364,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据《纽约时报》，特斯拉 CEO 埃隆·马斯克在发布“后悔”声明之前，曾与美国总统特朗普进行了私下交谈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0d918097e7643b8030cd461607ef58c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434418?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4099","BK4511","LU0234572021.USD","LU1720051108.HKD","SG9999015945.SGD","LU0316494557.USD","LU0198837287.USD","LU0056508442.USD","LU2326559502.SGD","IE00BK4W5M84.HKD","LU1861558580.USD","NYT","IE00B1XK9C88.USD","LU2602419157.SGD","BK4548","LU1674673428.USD","BK4534","IE0034235303.USD","TSYW.SI","LU0823414478.USD","LU1778281490.HKD","LU2357305700.SGD","LU0820561909.HKD","BK4111","LU0820561818.USD","LU1551013342.USD","TSLA","LU1066051225.USD","LU1839511570.USD","LU2360106780.USD","TSLL","LU1066053197.SGD","BK4533","BK4604","LU2471134796.USD","BK4612","LU1720051017.SGD","LU2290526834.HKD","LU0097036916.USD","LU0082616367.USD","SG9999015978.USD","BK4581","LU0345769631.USD","LU1429558221.USD","LU2087621335.USD","LU1852331112.SGD","LU1674673691.USD","LU0719512351.SGD","IE00BWXC8680.SGD","BK4550"],"gpt_icon":0},{"id":"2542534517","title":"馬斯克發佈“後悔”聲明前曾與特朗普私下交談","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534517","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534517?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 02:02","pubTimestamp":1749664920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297990","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0316494557.USD","TSLA","BK4511","LU0943347566.SGD","LU0820561818.USD","BK4111","IE00BJLML261.HKD","IE0034235303.USD","LU1429558221.USD","NYT","DXYZ","BK4612","LU2750360641.GBP","SG9999015945.SGD","LU1720051017.SGD","BK4548","LU2249611893.SGD","LU0823411888.USD","IE00BSNM7G36.USD","LU0053666078.USD","LU2471134879.HKD","LU1551013342.USD","LU2756315664.SGD","LU0077335932.USD","LU2360107168.USD","LU0719512351.SGD","LU1852331112.SGD","LU1861220033.SGD","LU0820561909.HKD","LU2756315318.SGD","SG9999015952.SGD","TSYW.SI","LU0097036916.USD","LU2602419157.SGD","IE00BK4W5M84.HKD","LU0082616367.USD","SG9999015986.USD","LU1839511570.USD","BK4543","LU0198837287.USD","BK4592","LU1548497426.USD","LU2087621335.USD","LU2290526834.HKD","LU1232071149.USD","LU1551013425.SGD","BK4588","BK4585","LU2023250330.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2542583132","title":"紐約時報：魯比奧尋求對哈佛大學進行制裁調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2542583132","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542583132?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 18:28","pubTimestamp":1749637731,"startTime":"0","endTime":"0","summary":"该报还补充道，哈佛大学一直在对中国国营企业新疆生产建设兵团参与此次会议的情况进行内部审查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250611-6679158","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250611-6679158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4532","BK4111","NYT"],"gpt_icon":0},{"id":"2542578793","title":"《紐約時報》評論：特朗普“大而美法案”將如何重塑美國？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542578793","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542578793?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 09:50","pubTimestamp":1749520200,"startTime":"0","endTime":"0","summary":"格隆汇6月10日｜《纽约时报》评论周一刊文分析美国总统特朗普推动的“大而美法案”对美国的潜在冲击。文章指出，尽管特朗普阵营将此法案包装为对美国人民有利的“黄金交易”，但其中隐藏多项条款将从根本上改变美国的政治、经济和社会结构。若所有暂时性减税最终成为永久性，利息负担将攀升至7360亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-10/doc-inezpywq0477385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NYT","BK4532","BK4111"],"gpt_icon":0},{"id":"2542346123","title":"法官駁回賈斯汀-巴爾多尼以 4 億美元起訴布萊克-萊弗利的誹謗案","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346123","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346123?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 02:16","pubTimestamp":1749493006,"startTime":"0","endTime":"0","summary":"法官驳回贾斯汀-巴尔多尼以 4 亿美元起诉布莱克-莱弗利的诽谤案路透纽约6月9日 - 美国法官周一驳回了男演员贾斯汀-巴尔多尼（Justin Baldoni）对女演员布莱克-莱弗利（Blake Lively）提出的 4 亿美元诽谤诉讼，布莱克-莱弗利曾指控巴尔多尼在拍摄 2024 年电影《终结我们》（It Ends With Us）时对她进行性骚扰。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2541847748","title":"美媒：特朗普人事主管或為特馬決裂重要推手","url":"https://stock-news.laohu8.com/highlight/detail?id=2541847748","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541847748?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 17:08","pubTimestamp":1749373717,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"642b5a72c2f64ca3026d001708e5f929","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.axios.com/2025/06/06/trump-musk-feud-nasa-white-house-aide","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1839511570.USD","BK4550","LU0719512351.SGD","LU0823414478.USD","LU1861220033.SGD","LU1852331112.SGD","LU1778281490.HKD","IE00BK4W5M84.HKD","DXYZ","LU1674673428.USD","BK4534","DIA","LU0077335932.USD","LU2756315664.SGD","BK4592","BK4574","IE00B1XK9C88.USD","LU1066051498.USD","BK4543","BK4585","LU0234572021.USD","LU2357305700.SGD","LU0345770308.USD","LU2108987350.USD","BK4548","LU2360107168.USD","IE00BWXC8680.SGD","LU1914381329.SGD","TSYW.SI","TSLA","LU0234570918.USD","IE0034235303.USD","NYT","LU0097036916.USD","LU2602419157.SGD","LU1861215975.USD","LU1366192091.USD","LU0823411888.USD","SG9999015945.SGD","LU2023250330.USD","LU0345770993.USD","IE00BK4W5L77.USD","LU2756315318.SGD","LU2750360997.AUD","LU2471134523.USD","LU1861559042.SGD","LU2360106780.USD","LU2250418816.HKD","BK4551","BK4612"],"gpt_icon":0},{"id":"2541474850","title":"分析師：美聯儲幾乎可以確定再次選擇不降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2541474850","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541474850?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 20:45","pubTimestamp":1749213938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7480698","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MESmain","IVV","SDS","US10Y.BOND","SH","US5Y.BOND","BK4581","BK4588","US2Y.BOND","BK4550","US3Y.BOND","HK0000934320.USD","BK4534","SSO","US6M.BOND","BK4504","BK4532","SPY","BK4111","NYT","OEX",".SPX","BK4585","BK4559","ESmain","US12M.BOND","OEF","SPXU","UPRO","US30Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2541570368","title":"美穩定幣GENIUS法案引發兩黨激烈博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2541570368","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541570368?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 20:39","pubTimestamp":1749213592,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国参议院即将表决的稳定币 GENIUS 法案引发两党激烈博弈。6 月 6 日披露的立法争议显示，该法案可能重塑 2500 亿美元稳定币市场格局，但遭到密苏里州共和党参议员 Josh Hawley 等人士强烈反对，认为其将赋予科技巨头过多金融控制权。Hawley 指控法案变相为 Meta 等科技公司发行稳定币开绿灯，其提交的修正案要求非金融类上市公司需经新设立的“稳定币认证审查委员会”批准。尽管部分条款被采纳，但他批评最终版本削弱了关键监管约束。民主党方面则担忧法案可能为马斯克的 X Money 等私营企业提供监管套利空间，计划提出禁止科技公司发行稳定币的修正案。（纽约时报）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433734?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B7SZLL34.SGD","LU0738911758.USD","LU2347655156.SGD","AAPL","IE00BMPRXQ63.HKD","BK4532","GB00B4QBRK32.GBP","TSLA","IE00BQXX3C00.GBP","LU2023250504.SGD","NVDA","BK4550","IE00BJTD4N35.SGD","LU1868836757.USD","LU0417517546.SGD","IE00BQXX3F31.USD","LU0642271901.SGD","XMAG","LU2168563687.JPY","IE00BJJMRY28.SGD","LU1366192091.USD","LU1489326972.SGD","LU1674673691.USD","META","LU2360106780.USD","NYT","GB00BDT5M118.USD","LU1868837136.USD","LU1861220033.SGD","AMZN","IE00BKDWB100.SGD","LU0170899867.USD","MSFT","LU2106854487.HKD","159940","CRCL","LU0056508442.USD","LU0072462426.USD","BK4533","GOOG","LU0964807845.USD","LU0215105999.USD","BK4592","TSYW.SI","DXYZ","LU0788109477.HKD","LU2471134952.CNY","SG9999014880.SGD","LU1066053197.SGD","LU2764263203.CNY"],"gpt_icon":0},{"id":"2541852367","title":"特朗普：《紐約時報》和《華盛頓郵報》這兩家多年來一直與我作對的“報紙”都失敗了","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852367","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852367?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 19:31","pubTimestamp":1749209475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7480563","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NYT","BK4111","BK4532"],"gpt_icon":0},{"id":"2541568887","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2541568887","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541568887?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 13:30","pubTimestamp":1749187800,"startTime":"0","endTime":"0","summary":"1：马斯克与特朗普或已暂时和解；\n2：特朗普称与马斯克沟通进展顺利，白宫助手已安排两人通话；\n3：James Wynn 自白：怕人嘲笑“赚 1 亿保不住”，终因贪婪沦为赌徒；\n4：James Wynn：不能空手而归，将搜刮老钱包资产卷土重来；\n5：WLFI 顾问于 Hyperliquid 10 倍做空 TRUMP，清算价格为 12.49 美元；\n6：某巨鲸循环贷重仓 12 万枚 AAVE，持仓浮盈近 700 万美元；\n7：交易员 Eugene：已做多以太坊，止损设于今晨插针价位；\n8：Hyperliquid50 倍杠杆巨鲸 BTC 空单扭亏为盈，浮盈超 60 万美元；\n9：比特币现货 ETF 昨日总净流出 2.78 亿美元，以太坊现货 ETF 昨日总净流入 1125.87 万美元；\n10：CZ 回应纽约时报特朗普加密晚宴虚假报道：错把“大表哥”昵称误以为关系证明，非常离谱；\n11：Abraxas Capital 主流币做空对冲，目前浮盈超 5500 万美元；\n12：慢雾：Lazarus 黑客正使用新型窃密木马 OtterCookie 定向攻击加密从业者；\n13：港股稳定币概念股集体回调，光大控股跌超 8%；\n14：TRUMP 钱包官网关联 X 账号二次解冻；\n15：两鲸鱼 40 倍做多 BTC，持仓价值高达 4279 万美元；\n16：Pump.fun 喊话马斯克，支持其发币与 Meme 币 TRUMP 进行 PK；\n17：美 SEC 将于下周一召开 DeFi 圆桌会议，美众议院于周二对加密市场结构法案听证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433669?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AAVE.USD.CC","LU0056508442.USD","BTCmain","YANG","09046","03439","03042","09042","AAVE.USD.HKCC","HSCEI","IBIT","BTC","EZET","09008","ETHE","LDO.USD.HKCC","TSLA","CETH","LU2471134796.USD","03046","07226","ETH.USD.HKCC","NYT","LU1232071149.USD","FDN","ETHW","ETHA","ETH.USD.CC","ETHV","OP.USD.HKCC","FETH","LU0323591593.USD","03179","03009","09439","03008","09179","BTC.USD.HKCC","83042","XBTmain","CRCL","09009","QETH","ETH","MSTU","PK","TSYW.SI","HSTECH","DXYZ","BTC.USD.CC"],"gpt_icon":0},{"id":"2541882734","title":"OpenAI抗議法院保留用户數據命令，稱侵犯隱私權","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882734","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882734?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 13:16","pubTimestamp":1749186996,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co/323950/openai-challenges-court-order-user-data-nyt-lawsuit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DXYZ","LU1989772923.USD","LU2023250330.USD","LU1732799900.SGD","LU2750360641.GBP","LU0784384876.USD","LU1032466523.USD","LU1153585028.USD","LU1934455194.USD","LU2279689827.SGD","LU1564329461.SGD","TSYW.SI","LU1003077747.HKD","LU0158827948.USD","LU0158827781.USD","LU2430703095.HKD","LU0820562030.AUD","LU0081259029.USD","LU0162691827.USD","LU0879622024.SGD","LU1983260115.SGD","LU0965508806.USD","LU0082616367.USD","LU1316542783.SGD","LU2097829019.USD","LU2506952097.USD","LU2362541273.HKD","SG9999014898.SGD","LU1564329115.USD","LU0456855351.SGD","LU0792757196.USD","LU0056508442.USD","LU2092627202.USD","SG9999002232.USD","LU0154236417.USD","SG9999015952.SGD","TSLA","LU2456880835.USD","LU0323239441.USD","MSFT","LU0426417589.USD","LU2471134523.USD","LU2413666699.HKD","BK4577","NYT","LU0203202063.USD","LU0894485498.HKD","LU0175139822.USD","BK4576","LU2491049909.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"NYT","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-04-01","symbol":"NYT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"NYT","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-01-10","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.04,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.04,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-28","value":0.04,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.04,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-07-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYT","date":"2025-06-20","current":29.089228,"percent":0.127506,"low":24.30484,"twenty":30.616,"median":35.009785,"eighty":51.930611,"high":92.013173,"avg":41.377654,"sd":14.692972,"marketCap":8812843527},"quantilePoints":[{"date":"2020-06-26","current":49.761327,"twenty":37.306551,"median":44.933069,"eighty":119.873077,"marketCap":6964893950},{"date":"2020-07-02","current":49.785142,"twenty":37.357508,"median":45.106556,"eighty":119.873077,"marketCap":6968227233},{"date":"2020-07-10","current":51.487911,"twenty":37.533458,"median":45.280043,"eighty":119.873077,"marketCap":7206556937},{"date":"2020-07-17","current":54.464779,"twenty":37.563664,"median":45.50975,"eighty":119.873077,"marketCap":7623217260},{"date":"2020-07-24","current":53.583626,"twenty":37.836786,"median":45.800503,"eighty":119.873077,"marketCap":7499885805},{"date":"2020-07-31","current":54.941078,"twenty":37.87648,"median":46.147476,"eighty":119.873077,"marketCap":7689882912},{"date":"2020-08-07","current":53.881895,"twenty":37.968503,"median":46.320963,"eighty":119.873077,"marketCap":7605698879},{"date":"2020-08-14","current":52.582397,"twenty":37.968503,"median":46.49445,"eighty":119.873077,"marketCap":7422268299},{"date":"2020-08-21","current":51.483731,"twenty":37.968503,"median":46.713014,"eighty":119.873077,"marketCap":7267186081},{"date":"2020-08-28","current":51.743631,"twenty":38.057959,"median":46.841423,"eighty":119.873077,"marketCap":7303872197},{"date":"2020-09-04","current":51.188391,"twenty":38.16224,"median":46.927349,"eighty":119.873077,"marketCap":7225497313},{"date":"2020-09-11","current":51.271086,"twenty":38.304548,"median":47.01491,"eighty":119.873077,"marketCap":7237170168},{"date":"2020-09-18","current":49.463603,"twenty":38.432659,"median":47.188397,"eighty":119.873077,"marketCap":6982034906},{"date":"2020-09-25","current":49.06194,"twenty":38.56647,"median":47.361884,"eighty":119.873077,"marketCap":6925338181},{"date":"2020-10-02","current":51.341968,"twenty":38.864419,"median":47.701335,"eighty":119.873077,"marketCap":7247175472},{"date":"2020-10-09","current":51.779072,"twenty":38.89223,"median":48.402804,"eighty":119.873077,"marketCap":7308874849},{"date":"2020-10-16","current":52.038971,"twenty":38.89223,"median":49.097381,"eighty":119.873077,"marketCap":7345560965},{"date":"2020-10-23","current":49.758944,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":7023723674},{"date":"2020-10-30","current":46.852794,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":6613506195},{"date":"2020-11-06","current":41.786827,"twenty":38.97433,"median":49.475649,"eighty":119.873077,"marketCap":6615105429},{"date":"2020-11-13","current":41.987522,"twenty":39.271521,"median":49.475649,"eighty":119.873077,"marketCap":6646876664},{"date":"2020-11-20","current":42.832554,"twenty":39.450174,"median":49.475649,"eighty":119.873077,"marketCap":6780650282},{"date":"2020-11-27","current":44.469803,"twenty":39.572709,"median":49.475649,"eighty":119.873077,"marketCap":7039836668},{"date":"2020-12-04","current":49.930822,"twenty":39.916219,"median":49.475649,"eighty":119.873077,"marketCap":7904348677},{"date":"2020-12-11","current":53.701777,"twenty":40.1327,"median":49.475649,"eighty":119.873077,"marketCap":8501313449},{"date":"2020-12-18","current":51.726515,"twenty":40.249365,"median":49.649247,"eighty":119.873077,"marketCap":8188617616},{"date":"2020-12-24","current":54.240484,"twenty":40.309703,"median":49.761327,"eighty":119.873077,"marketCap":8586594131},{"date":"2020-12-31","current":54.684126,"twenty":40.434542,"median":49.87708,"eighty":119.873077,"marketCap":8656825280},{"date":"2021-01-08","current":50.744165,"twenty":40.482694,"median":49.959775,"eighty":119.873077,"marketCap":8033105784},{"date":"2021-01-15","current":51.779329,"twenty":40.599359,"median":49.996445,"eighty":119.873077,"marketCap":8196978467},{"date":"2021-01-22","current":52.666613,"twenty":40.638792,"median":50.170044,"eighty":119.873077,"marketCap":8337440766},{"date":"2021-01-29","current":52.381414,"twenty":40.716024,"median":50.170044,"eighty":119.873077,"marketCap":8292292170},{"date":"2021-02-05","current":84.875548,"twenty":40.800628,"median":50.343642,"eighty":119.873077,"marketCap":8496296938},{"date":"2021-02-12","current":81.701693,"twenty":40.844928,"median":50.43232,"eighty":119.873077,"marketCap":8178584594},{"date":"2021-02-19","current":85.176229,"twenty":40.949354,"median":50.517241,"eighty":119.873077,"marketCap":8526396002},{"date":"2021-02-26","current":85.590149,"twenty":40.991429,"median":50.654388,"eighty":119.873077,"marketCap":8567830654},{"date":"2021-03-05","current":84.83745,"twenty":41.066018,"median":50.69084,"eighty":119.891679,"marketCap":8492483306},{"date":"2021-03-12","current":84.787271,"twenty":41.079113,"median":50.79776,"eighty":119.891679,"marketCap":8487460150},{"date":"2021-03-19","current":83.657583,"twenty":41.182683,"median":50.864439,"eighty":119.891679,"marketCap":8374374988},{"date":"2021-03-26","current":81.83129,"twenty":41.299348,"median":50.97589,"eighty":119.873077,"marketCap":8191557669},{"date":"2021-04-01","current":84.595861,"twenty":41.371369,"median":51.038037,"eighty":119.873077,"marketCap":8468299482},{"date":"2021-04-09","current":81.043807,"twenty":41.416013,"median":51.141137,"eighty":119.891679,"marketCap":8112728183},{"date":"2021-04-16","current":82.1999,"twenty":41.547375,"median":51.20592,"eighty":119.891679,"marketCap":8228456577},{"date":"2021-04-23","current":79.150495,"twenty":41.662499,"median":51.243415,"eighty":119.891679,"marketCap":7923201971},{"date":"2021-04-30","current":76.084335,"twenty":41.795271,"median":51.375415,"eighty":119.891679,"marketCap":7616270142},{"date":"2021-05-07","current":69.896882,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7573886289},{"date":"2021-05-14","current":66.519772,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7207949407},{"date":"2021-05-21","current":64.676303,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7008194871},{"date":"2021-05-28","current":66.333876,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7187806093},{"date":"2021-06-04","current":64.769251,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7018266528},{"date":"2021-06-11","current":64.227055,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6959515194},{"date":"2021-06-18","current":63.390523,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6868870278},{"date":"2021-06-25","current":68.347749,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7406025334},{"date":"2021-07-02","current":68.115379,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7380846191},{"date":"2021-07-09","current":67.030985,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7263343522},{"date":"2021-07-16","current":66.163471,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7169341388},{"date":"2021-07-23","current":66.953529,"twenty":41.834907,"median":51.389222,"eighty":118.849951,"marketCap":7254950475},{"date":"2021-07-30","current":67.821043,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":7348952609},{"date":"2021-08-06","current":57.699653,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8021001850},{"date":"2021-08-13","current":57.856642,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8042825421},{"date":"2021-08-20","current":60.151103,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8361785311},{"date":"2021-08-27","current":61.274181,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8517907783},{"date":"2021-09-03","current":62.45764,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8682423936},{"date":"2021-09-10","current":61.044735,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8486011794},{"date":"2021-09-17","current":58.774427,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8170409377},{"date":"2021-09-24","current":62.010824,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8620310695},{"date":"2021-10-01","current":59.909581,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8328210585},{"date":"2021-10-08","current":64.027534,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8900659650},{"date":"2021-10-15","current":64.148296,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8917447013},{"date":"2021-10-22","current":66.418604,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9233049430},{"date":"2021-10-29","current":65.923484,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9164221243},{"date":"2021-11-05","current":52.578136,"twenty":41.849808,"median":51.485821,"eighty":87.621767,"marketCap":8417286294},{"date":"2021-11-12","current":50.229212,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":8041244784},{"date":"2021-11-19","current":48.991833,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7843151489},{"date":"2021-11-26","current":49.652467,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7948913163},{"date":"2021-12-03","current":49.778303,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7969058244},{"date":"2021-12-10","current":47.14625,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7547690303},{"date":"2021-12-17","current":47.838343,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7658488247},{"date":"2021-12-23","current":49.683926,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7953949434},{"date":"2021-12-31","current":50.648663,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":8108395054},{"date":"2022-01-07","current":44.78684,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7169970036},{"date":"2022-01-14","current":45.132887,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7225369008},{"date":"2022-01-21","current":41.714364,"twenty":41.879777,"median":51.485821,"eighty":87.427995,"marketCap":6678094311},{"date":"2022-01-28","current":40.60282,"twenty":41.842264,"median":51.485821,"eighty":87.427995,"marketCap":6500146097},{"date":"2022-02-04","current":31.847161,"twenty":41.814002,"median":51.485821,"eighty":87.427995,"marketCap":7005451876},{"date":"2022-02-11","current":31.824266,"twenty":41.714522,"median":51.460104,"eighty":87.427995,"marketCap":7000415605},{"date":"2022-02-18","current":31.625841,"twenty":41.587856,"median":51.383968,"eighty":87.427995,"marketCap":6956767930},{"date":"2022-02-25","current":33.343565,"twenty":41.509328,"median":51.306527,"eighty":87.427995,"marketCap":7334617374},{"date":"2022-03-04","current":35.049586,"twenty":41.416013,"median":51.261135,"eighty":87.427995,"marketCap":7709892452},{"date":"2022-03-11","current":34.536014,"twenty":41.352315,"median":51.261135,"eighty":87.427995,"marketCap":7596921467},{"date":"2022-03-18","current":34.269532,"twenty":41.24598,"median":51.261135,"eighty":87.427995,"marketCap":7538303246},{"date":"2022-03-25","current":35.830353,"twenty":41.180265,"median":51.261135,"eighty":87.427995,"marketCap":7881638541},{"date":"2022-04-01","current":35.061363,"twenty":41.066018,"median":51.261135,"eighty":87.427995,"marketCap":7712483103},{"date":"2022-04-08","current":34.444649,"twenty":41.022941,"median":51.261135,"eighty":87.427995,"marketCap":7576823791},{"date":"2022-04-14","current":33.424405,"twenty":40.98713,"median":51.261135,"eighty":87.427995,"marketCap":7352399744},{"date":"2022-04-22","current":30.820499,"twenty":40.949354,"median":51.243415,"eighty":87.427995,"marketCap":6779615983},{"date":"2022-04-29","current":29.175927,"twenty":40.839235,"median":51.206111,"eighty":87.427995,"marketCap":6417857818},{"date":"2022-05-06","current":31.345668,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5754657193},{"date":"2022-05-13","current":30.597605,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5617322533},{"date":"2022-05-20","current":31.290932,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5744608315},{"date":"2022-05-27","current":31.41865,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5768055696},{"date":"2022-06-03","current":31.254441,"twenty":40.716743,"median":51.206111,"eighty":87.427995,"marketCap":5737909063},{"date":"2022-06-10","current":29.886033,"twenty":40.703392,"median":51.206111,"eighty":87.427995,"marketCap":5486687125},{"date":"2022-06-17","current":27.09448,"twenty":40.602128,"median":51.206111,"eighty":87.427995,"marketCap":4974194372},{"date":"2022-06-24","current":27.05799,"twenty":40.489368,"median":51.212018,"eighty":87.524881,"marketCap":4967495120},{"date":"2022-07-01","current":26.090981,"twenty":40.431843,"median":51.212018,"eighty":87.524881,"marketCap":4789964951},{"date":"2022-07-08","current":26.912026,"twenty":40.226438,"median":51.212018,"eighty":87.524881,"marketCap":4940698114},{"date":"2022-07-15","current":27.021499,"twenty":39.996344,"median":51.212018,"eighty":87.524881,"marketCap":4960795869},{"date":"2022-07-22","current":28.289557,"twenty":39.511708,"median":51.212018,"eighty":87.524881,"marketCap":5193594864},{"date":"2022-07-29","current":29.147093,"twenty":39.292031,"median":51.212018,"eighty":87.524881,"marketCap":5351027279},{"date":"2022-08-05","current":26.967669,"twenty":38.991533,"median":51.15295,"eighty":87.524881,"marketCap":5152092241},{"date":"2022-08-12","current":29.360734,"twenty":38.655901,"median":51.061052,"eighty":87.524881,"marketCap":5609280162},{"date":"2022-08-19","current":27.942299,"twenty":38.487167,"median":50.821092,"eighty":87.524881,"marketCap":5338292412},{"date":"2022-08-26","current":27.106902,"twenty":38.342672,"median":50.749648,"eighty":87.524881,"marketCap":5178692265},{"date":"2022-09-02","current":26.671799,"twenty":38.017235,"median":50.648663,"eighty":87.524881,"marketCap":5095567189},{"date":"2022-09-09","current":27.655131,"twenty":37.846315,"median":50.550456,"eighty":87.524881,"marketCap":5283429862},{"date":"2022-09-16","current":26.036549,"twenty":37.562999,"median":50.344794,"eighty":87.524881,"marketCap":4974204577},{"date":"2022-09-23","current":24.339648,"twenty":37.322025,"median":50.145322,"eighty":87.524881,"marketCap":4650016779},{"date":"2022-09-30","current":25.018409,"twenty":37.028989,"median":49.998514,"eighty":87.524881,"marketCap":4779691898},{"date":"2022-10-07","current":25.566638,"twenty":36.854305,"median":49.89231,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-14","current":25.566638,"twenty":36.595666,"median":49.785142,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-21","current":25.453511,"twenty":36.402776,"median":49.683926,"eighty":87.524881,"marketCap":4862816975},{"date":"2022-10-28","current":25.227258,"twenty":36.246736,"median":49.61718,"eighty":87.524881,"marketCap":4819591935},{"date":"2022-11-04","current":31.580973,"twenty":36.036576,"median":49.442742,"eighty":87.524881,"marketCap":5463761032},{"date":"2022-11-11","current":34.755325,"twenty":35.810924,"median":49.306421,"eighty":87.524881,"marketCap":6012949243},{"date":"2022-11-18","current":34.124279,"twenty":35.762093,"median":48.991833,"eighty":87.524881,"marketCap":5903773273},{"date":"2022-11-25","current":33.531478,"twenty":35.63001,"median":48.918429,"eighty":87.524881,"marketCap":5801214029},{"date":"2022-12-02","current":33.856563,"twenty":35.556268,"median":48.645786,"eighty":87.524881,"marketCap":5857456195},{"date":"2022-12-09","current":33.311569,"twenty":35.284285,"median":48.296708,"eighty":87.524881,"marketCap":5763167858},{"date":"2022-12-16","current":31.007295,"twenty":35.123038,"median":47.901261,"eighty":87.524881,"marketCap":5364510150},{"date":"2022-12-23","current":31.590535,"twenty":35.041,"median":47.667934,"eighty":87.524881,"marketCap":5465415213},{"date":"2022-12-30","current":31.035979,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5369472694},{"date":"2023-01-06","current":32.317193,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5591132996},{"date":"2023-01-13","current":32.604032,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5640758437},{"date":"2023-01-20","current":32.039916,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5543161737},{"date":"2023-01-27","current":33.139465,"twenty":34.887337,"median":47.396221,"eighty":87.524881,"marketCap":5733392593},{"date":"2023-02-03","current":35.051725,"twenty":34.855649,"median":47.396221,"eighty":87.524881,"marketCap":6064228865},{"date":"2023-02-10","current":37.553308,"twenty":34.820203,"median":47.345489,"eighty":87.008566,"marketCap":6530708009},{"date":"2023-02-17","current":38.42841,"twenty":34.820203,"median":46.927349,"eighty":85.341797,"marketCap":6682892694},{"date":"2023-02-24","current":37.144293,"twenty":34.820203,"median":46.796367,"eighty":84.823186,"marketCap":6459578210},{"date":"2023-03-03","current":37.205896,"twenty":34.820203,"median":46.380753,"eighty":84.442702,"marketCap":6470291303},{"date":"2023-03-10","current":34.535179,"twenty":34.782489,"median":45.986659,"eighty":83.847234,"marketCap":6005840221},{"date":"2023-03-17","current":34.89492,"twenty":34.736131,"median":45.46273,"eighty":83.057856,"marketCap":6068401057},{"date":"2023-03-24","current":34.999056,"twenty":34.736131,"median":45.213764,"eighty":82.40096,"marketCap":6086510772},{"date":"2023-03-31","current":36.80723,"twenty":34.745353,"median":45.081754,"eighty":81.93182,"marketCap":6400961288},{"date":"2023-04-06","current":36.778829,"twenty":34.745353,"median":44.857335,"eighty":81.400226,"marketCap":6396022275},{"date":"2023-04-14","current":37.763385,"twenty":34.736131,"median":44.725324,"eighty":80.866204,"marketCap":6567241404},{"date":"2023-04-21","current":37.507779,"twenty":34.736131,"median":44.512886,"eighty":79.67325,"marketCap":6522790284},{"date":"2023-04-28","current":37.100703,"twenty":34.736131,"median":44.382095,"eighty":76.654004,"marketCap":6451997759},{"date":"2023-05-05","current":36.920832,"twenty":34.736131,"median":44.302889,"eighty":69.552974,"marketCap":6420717342},{"date":"2023-05-12","current":31.104016,"twenty":34.646785,"median":44.224652,"eighty":68.45309,"marketCap":5956450088},{"date":"2023-05-19","current":31.369828,"twenty":34.5793,"median":44.175741,"eighty":67.802453,"marketCap":6007353375},{"date":"2023-05-26","current":30.81948,"twenty":34.485487,"median":44.091463,"eighty":67.360944,"marketCap":5901961210},{"date":"2023-06-02","current":30.948468,"twenty":34.406908,"median":44.045468,"eighty":66.947332,"marketCap":5926662499},{"date":"2023-06-08","current":31.86858,"twenty":34.360009,"median":43.996906,"eighty":66.854384,"marketCap":6102865024},{"date":"2023-06-16","current":32.135155,"twenty":34.275554,"median":43.92719,"eighty":66.569344,"marketCap":6153914354},{"date":"2023-06-23","current":32.350135,"twenty":34.124279,"median":43.868538,"eighty":66.418604,"marketCap":6195083168},{"date":"2023-06-30","current":34.104369,"twenty":34.03601,"median":43.761644,"eighty":66.194454,"marketCap":6531020692},{"date":"2023-07-07","current":34.155964,"twenty":34.03601,"median":43.706755,"eighty":65.996165,"marketCap":6540901208},{"date":"2023-07-14","current":35.961793,"twenty":34.03601,"median":43.590029,"eighty":65.91561,"marketCap":6886719247},{"date":"2023-07-21","current":36.047784,"twenty":34.03601,"median":43.480964,"eighty":65.627471,"marketCap":6903186773},{"date":"2023-07-28","current":34.327947,"twenty":34.03601,"median":43.365611,"eighty":65.283477,"marketCap":6573836259},{"date":"2023-08-04","current":34.448336,"twenty":34.03601,"median":43.299605,"eighty":64.964442,"marketCap":6596890795},{"date":"2023-08-11","current":41.136529,"twenty":34.03601,"median":43.233068,"eighty":64.679401,"marketCap":7252287748},{"date":"2023-08-18","current":39.160335,"twenty":34.03601,"median":43.035583,"eighty":64.051686,"marketCap":6903888699},{"date":"2023-08-25","current":39.598453,"twenty":34.03601,"median":42.997567,"eighty":63.165905,"marketCap":6981128111},{"date":"2023-09-01","current":41.267032,"twenty":34.03601,"median":42.943175,"eighty":62.361031,"marketCap":7275295232},{"date":"2023-09-08","current":41.583969,"twenty":34.03601,"median":42.885953,"eighty":62.034976,"marketCap":7331170552},{"date":"2023-09-15","current":40.372152,"twenty":34.03601,"median":42.74967,"eighty":61.283842,"marketCap":7117529625},{"date":"2023-09-22","current":39.178978,"twenty":34.03601,"median":42.675302,"eighty":60.950541,"marketCap":6907175483},{"date":"2023-09-29","current":38.265454,"twenty":34.03601,"median":42.560566,"eighty":60.375719,"marketCap":6746123092},{"date":"2023-10-06","current":38.284098,"twenty":34.03601,"median":42.482474,"eighty":59.95547,"marketCap":6749409876},{"date":"2023-10-13","current":39.561167,"twenty":34.03601,"median":42.352319,"eighty":59.349544,"marketCap":6974554544},{"date":"2023-10-20","current":38.498496,"twenty":34.03601,"median":42.309748,"eighty":58.714046,"marketCap":6787207886},{"date":"2023-10-27","current":37.463791,"twenty":34.034132,"median":42.22018,"eighty":58.048082,"marketCap":6604791403},{"date":"2023-11-03","current":38.806111,"twenty":34.034132,"median":42.167574,"eighty":56.929197,"marketCap":6841439813},{"date":"2023-11-10","current":36.66703,"twenty":34.034132,"median":42.012156,"eighty":55.560267,"marketCap":7087590210},{"date":"2023-11-17","current":37.653663,"twenty":34.034132,"median":41.914341,"eighty":54.64101,"marketCap":7278302449},{"date":"2023-11-24","current":38.665813,"twenty":34.034132,"median":41.863442,"eighty":54.488151,"marketCap":7473946902},{"date":"2023-12-01","current":39.967148,"twenty":34.034132,"median":41.822744,"eighty":54.194007,"marketCap":7725489769},{"date":"2023-12-08","current":40.247828,"twenty":34.034758,"median":41.714561,"eighty":53.829915,"marketCap":7779744113},{"date":"2023-12-15","current":39.575897,"twenty":34.034758,"median":41.593755,"eighty":53.731509,"marketCap":7649862502},{"date":"2023-12-22","current":39.023042,"twenty":34.034758,"median":41.498865,"eighty":53.374054,"marketCap":7542997885},{"date":"2023-12-29","current":41.276988,"twenty":34.034132,"median":41.390569,"eighty":53.08279,"marketCap":7978676708},{"date":"2024-01-05","current":39.711984,"twenty":34.033506,"median":41.315763,"eighty":52.909559,"marketCap":7676167639},{"date":"2024-01-12","current":41.617207,"twenty":34.033506,"median":41.25771,"eighty":52.634924,"marketCap":8044439549},{"date":"2024-01-19","current":40.426442,"twenty":34.027811,"median":41.236859,"eighty":52.572094,"marketCap":7814269605},{"date":"2024-01-26","current":41.889381,"twenty":34.033506,"median":41.170593,"eighty":52.322498,"marketCap":8097049822},{"date":"2024-02-02","current":41.68525,"twenty":34.033506,"median":41.170593,"eighty":51.969461,"marketCap":8057592118},{"date":"2024-02-09","current":30.944789,"twenty":33.997878,"median":41.170593,"eighty":51.874395,"marketCap":7191166685},{"date":"2024-02-16","current":31.475392,"twenty":33.800535,"median":41.024669,"eighty":51.874395,"marketCap":7314472012},{"date":"2024-02-23","current":30.491392,"twenty":33.721341,"median":40.996308,"eighty":51.874395,"marketCap":7085803110},{"date":"2024-03-01","current":31.268153,"twenty":33.51618,"median":40.91747,"eighty":51.87253,"marketCap":7266312221},{"date":"2024-03-08","current":30.597314,"twenty":33.322963,"median":40.8429,"eighty":51.87253,"marketCap":7110417989},{"date":"2024-03-15","current":30.860849,"twenty":33.263913,"median":40.73515,"eighty":51.87253,"marketCap":7171660139},{"date":"2024-03-22","current":31.066069,"twenty":33.064887,"median":40.651741,"eighty":51.87253,"marketCap":7219350610},{"date":"2024-03-28","current":31.186371,"twenty":33.001783,"median":40.541266,"eighty":51.87253,"marketCap":7247307093},{"date":"2024-04-05","current":30.443332,"twenty":32.900433,"median":40.445339,"eighty":51.874395,"marketCap":7074634698},{"date":"2024-04-12","current":30.917462,"twenty":32.785697,"median":40.400251,"eighty":51.874395,"marketCap":7184816131},{"date":"2024-04-19","current":29.558763,"twenty":32.594471,"median":40.307366,"eighty":51.874395,"marketCap":6869072323},{"date":"2024-04-26","current":30.606093,"twenty":32.378978,"median":40.226564,"eighty":51.87253,"marketCap":7112458175},{"date":"2024-05-03","current":31.45528,"twenty":32.318622,"median":40.155195,"eighty":51.87253,"marketCap":7309798055},{"date":"2024-05-10","current":31.480355,"twenty":32.162301,"median":40.071691,"eighty":51.87253,"marketCap":7885293816},{"date":"2024-05-17","current":32.037936,"twenty":32.03187,"median":39.9516,"eighty":51.87253,"marketCap":8024958324},{"date":"2024-05-24","current":32.313447,"twenty":32.020676,"median":39.729792,"eighty":51.87253,"marketCap":8093969022},{"date":"2024-05-31","current":33.586043,"twenty":32.020676,"median":39.697574,"eighty":51.87253,"marketCap":8412732723},{"date":"2024-06-07","current":32.982543,"twenty":32.020676,"median":39.608438,"eighty":51.87253,"marketCap":8261566432},{"date":"2024-06-14","current":32.595517,"twenty":32.020676,"median":39.564279,"eighty":51.87253,"marketCap":8164622832},{"date":"2024-06-21","current":33.402369,"twenty":32.018257,"median":39.512249,"eighty":51.874395,"marketCap":8366725591},{"date":"2024-06-28","current":33.592602,"twenty":32.018257,"median":39.430663,"eighty":51.874395,"marketCap":8414375835},{"date":"2024-07-05","current":34.287938,"twenty":32.018257,"median":39.292932,"eighty":51.874395,"marketCap":8588545692},{"date":"2024-07-12","current":34.714324,"twenty":32.018257,"median":39.122785,"eighty":51.874395,"marketCap":8695347963},{"date":"2024-07-19","current":34.366656,"twenty":32.018257,"median":39.023042,"eighty":51.874395,"marketCap":8608263034},{"date":"2024-07-26","current":35.337502,"twenty":32.018257,"median":38.954998,"eighty":51.874395,"marketCap":8851443589},{"date":"2024-08-02","current":34.123944,"twenty":32.018257,"median":38.784889,"eighty":51.874395,"marketCap":8547467895},{"date":"2024-08-09","current":32.894889,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":8863494988},{"date":"2024-08-16","current":33.083835,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":8914406299},{"date":"2024-08-23","current":33.547058,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":9039221126},{"date":"2024-08-30","current":33.480012,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":9021155822},{"date":"2024-09-06","current":32.297576,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":8702549554},{"date":"2024-09-13","current":32.632803,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":8792876073},{"date":"2024-09-20","current":33.211831,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":8948894607},{"date":"2024-09-27","current":33.717719,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9085205536},{"date":"2024-10-04","current":33.620198,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9058928730},{"date":"2024-10-11","current":33.790859,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9104913140},{"date":"2024-10-18","current":33.784764,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9103270840},{"date":"2024-10-25","current":33.784764,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9103270840},{"date":"2024-11-01","current":34.638068,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9333192889},{"date":"2024-11-08","current":32.957551,"twenty":31.902977,"median":38.554426,"eighty":51.874395,"marketCap":9227356220},{"date":"2024-11-15","current":30.72056,"twenty":31.86858,"median":38.451618,"eighty":51.874395,"marketCap":8601050237},{"date":"2024-11-22","current":31.71608,"twenty":31.763212,"median":38.385132,"eighty":51.874395,"marketCap":8879772795},{"date":"2024-11-29","current":31.774639,"twenty":31.763212,"median":38.265454,"eighty":51.874395,"marketCap":8896168239},{"date":"2024-12-06","current":32.928271,"twenty":31.732685,"median":38.162075,"eighty":51.874395,"marketCap":9219158498},{"date":"2024-12-13","current":32.248975,"twenty":31.732685,"median":37.933787,"eighty":51.874395,"marketCap":9028971341},{"date":"2024-12-20","current":30.960656,"twenty":31.725054,"median":37.835444,"eighty":51.874395,"marketCap":8668271560},{"date":"2024-12-27","current":31.148048,"twenty":31.6622,"median":37.763385,"eighty":51.874395,"marketCap":8720736982},{"date":"2025-01-03","current":30.972368,"twenty":31.590535,"median":37.713201,"eighty":51.874395,"marketCap":8671550648},{"date":"2025-01-10","current":29.748465,"twenty":31.543536,"median":37.651723,"eighty":51.893134,"marketCap":8328885856},{"date":"2025-01-17","current":30.3692,"twenty":31.488244,"median":37.563743,"eighty":51.893134,"marketCap":8502677569},{"date":"2025-01-24","current":31.434992,"twenty":31.462467,"median":37.518645,"eighty":51.893134,"marketCap":8801074661},{"date":"2025-01-31","current":31.798063,"twenty":31.462467,"median":37.457385,"eighty":51.893134,"marketCap":8902726417},{"date":"2025-02-07","current":27.252736,"twenty":31.447489,"median":37.227644,"eighty":51.893134,"marketCap":8007535142},{"date":"2025-02-14","current":27.760516,"twenty":31.370466,"median":37.105436,"eighty":51.893134,"marketCap":8156733688},{"date":"2025-02-21","current":26.800756,"twenty":31.343784,"median":36.937044,"eighty":51.893134,"marketCap":7874732041},{"date":"2025-02-28","current":26.727632,"twenty":31.287283,"median":36.854441,"eighty":51.893134,"marketCap":7853246367},{"date":"2025-03-07","current":27.355667,"twenty":31.255422,"median":36.780839,"eighty":51.911873,"marketCap":8037778877},{"date":"2025-03-14","current":27.218198,"twenty":31.197781,"median":36.658327,"eighty":51.911873,"marketCap":7997386990},{"date":"2025-03-21","current":27.106853,"twenty":31.173136,"median":36.628987,"eighty":51.911873,"marketCap":7964671150},{"date":"2025-03-28","current":27.27387,"twenty":31.099882,"median":36.413505,"eighty":51.911873,"marketCap":8013744910},{"date":"2025-04-04","current":26.405382,"twenty":31.056831,"median":36.411464,"eighty":51.911873,"marketCap":7758561361},{"date":"2025-04-11","current":26.989941,"twenty":31.008228,"median":36.122887,"eighty":51.893134,"marketCap":7930319519},{"date":"2025-04-17","current":27.429753,"twenty":30.980765,"median":36.015207,"eighty":51.893134,"marketCap":8059547085},{"date":"2025-04-25","current":28.509796,"twenty":30.936689,"median":35.870009,"eighty":51.911873,"marketCap":8376890729},{"date":"2025-05-02","current":29.122191,"twenty":30.902833,"median":35.770447,"eighty":51.911873,"marketCap":8556827847},{"date":"2025-05-09","current":28.847042,"twenty":30.860849,"median":35.661737,"eighty":51.911873,"marketCap":8739471102},{"date":"2025-05-16","current":30.111791,"twenty":30.816213,"median":35.510267,"eighty":51.911873,"marketCap":9122638212},{"date":"2025-05-23","current":29.541309,"twenty":30.75785,"median":35.266935,"eighty":51.911873,"marketCap":8949805388},{"date":"2025-05-30","current":30.407797,"twenty":30.73135,"median":35.129887,"eighty":51.911873,"marketCap":9212315621},{"date":"2025-06-06","current":30.004153,"twenty":30.667988,"median":35.061363,"eighty":51.911873,"marketCap":9090028245},{"date":"2025-06-13","current":29.918043,"twenty":30.634399,"median":35.04639,"eighty":51.911873,"marketCap":9063940272},{"date":"2025-06-20","current":29.089228,"twenty":30.616,"median":35.009785,"eighty":51.930611,"marketCap":8812843527}],"updateTime":1750730512343}}}