美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紐約時報

71.65

+1.482.11%

盤後：73.001.35+1.88%19:42 EDT

成交量：191.76萬

成交額：1.37億

市值：115.53億

市盈率：30.75

高：72.33

開：70.76

低：70.28

收：70.17

52周最高：87.10

52周最低：51.03

股本：1.61億

流通股本：1.40億

量比：1.42

換手率：1.37%

股息：0.77

股息率：1.07%

每股收益(TTM):2.33

每股收益(LYR):2.09

淨資產收益率：19.68%

總資產收益率：10.24%

市淨率：5.77

市盈率(LYR):34.28

資料載入中...

總覽公司新聞公告

概念

文藝復興科技持倉+0.02%

資金流向

資金流入：

資金流出：

新聞

據《金融時報》報導，Waymo正考慮終止與優步的合作

據紐約時報報道派拉蒙(PSKY.US)當地時間週五表示公司已同意暫停與華納兄弟探索公司(WBD.US)的合併交易暫停期限

據紐約時報：派拉蒙同意將與華納兄弟的合併推遲數月。

據紐約時報：據四位知情人士透露，特朗普週五與高級顧問和內閣高級成員會面，決定是否加大對伊朗的軍事打擊力度。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NYT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","market":"US","secType":"STK","nameCN":"紐約時報","latestPrice":71.65,"timestamp":1784923200000,"preClose":70.17,"halted":0,"volume":1917568,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":71.65,"latestTime":"19:42 EDT","volume":181137,"amount":12979836.5496,"timestamp":1784936520001,"change":1.35,"changeRate":0.018842,"amplitude":0.018842},"delay":0,"changeRate":0.021091634601681685,"floatShares":139782523,"shares":161238685,"eps":2.33,"marketStatus":"休市中","change":1.48,"latestTime":"07-24 16:00:00 EDT","open":70.76,"high":72.33,"low":70.28,"amount":137338348.66048,"amplitude":0.029215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.33,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":875160000000,"exchange":"NYSE","adjPreClose":70.17,"dividendRate":0.010747,"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":71.65,"latestTime":"19:42 EDT","volume":181137,"amount":12979836.5496,"timestamp":1784936520001,"change":1.35,"changeRate":0.018842,"amplitude":0.018842},"volumeRatio":1.4170092122136462,"impliedVol":0.41,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","floatShares":139782523,"roa":"10.24%","roe":"19.68%","lyrEps":2.09,"volumeRatio":1.4170092122136462,"shares":161238685,"dividePrice":0.77,"high":72.33,"amplitude":0.029215,"preClose":70.17,"low":70.28,"week52Low":51.03,"pbRate":"5.77","psRate":"4.02","week52High":87.1,"institutionHeld":0.9728,"latestPrice":71.65,"eps":2.33,"divideRate":0.010747,"volume":1917568,"delay":0,"ttmEps":2.33,"open":70.76,"prevYearClose":69.42,"prevWeekClose":75.93,"prevMonthClose":69.98,"prevQuarterClose":69.98,"fiveDayClose":75.93,"twentyDayClose":68.57,"sixtyDayClose":78.47,"earningDate":1785859200000,"earningTime":"盘前","dividendPayoutRate":0.3177942988651424,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.3400000000000001,"fiveYearAvgDividendRate":0.008776604266804537},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYT\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"NYT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.67,"defaultRemindTime":1785916800000,"name":null,"time":"盤前","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-07-08","symbol":"NYT","amount":0.23,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-08","defaultRemindTime":1783517400000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-08","currency":"USD","dateTimestamp":1783483200000,"payDate":"2026-07-23"},{"market":"US","date":"2026-05-06","symbol":"NYT","fiscalQuarterEnding":"2026/03","expectedEps":0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.61},{"date":"2026-04-01","symbol":"NYT","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-16","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-16"},{"market":"US","date":"2026-02-04","symbol":"NYT","fiscalQuarterEnding":"2025/12","expectedEps":0.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-20","value":0.04,"currency":"USD"},{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-26","value":0.04,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-20","value":0.04,"currency":"USD"},{"executeDate":"2017-07-10","recordDate":"2017-07-12","paymentDate":"2017-07-27","value":0.04,"currency":"USD"},{"executeDate":"2017-10-03","recordDate":"2017-10-04","paymentDate":"2017-10-19","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1779336000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYT","date":"2026-07-24","current":30.751073,"percent":0.194378,"low":24.30484,"twenty":29.778113,"median":32.762259,"eighty":38.386636,"high":68.611101,"avg":35.039811,"sd":8.383368,"marketCap":11357905588},"quantilePoints":[{"date":"2021-07-30","current":67.821043,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":7348952609},{"date":"2021-08-06","current":57.699653,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8021001850},{"date":"2021-08-13","current":57.856642,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8042825421},{"date":"2021-08-20","current":60.151103,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8361785311},{"date":"2021-08-27","current":61.274181,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8517907783},{"date":"2021-09-03","current":62.45764,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8682423936},{"date":"2021-09-10","current":61.044735,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8486011794},{"date":"2021-09-17","current":58.774427,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8170409377},{"date":"2021-09-24","current":62.010824,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8620310695},{"date":"2021-10-01","current":59.909581,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8328210585},{"date":"2021-10-08","current":64.027534,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8900659650},{"date":"2021-10-15","current":64.148296,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8917447013},{"date":"2021-10-22","current":66.418604,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9233049430},{"date":"2021-10-29","current":65.923484,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9164221243},{"date":"2021-11-05","current":52.578136,"twenty":41.849808,"median":51.485821,"eighty":87.621767,"marketCap":8417286294},{"date":"2021-11-12","current":50.229212,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":8041244784},{"date":"2021-11-19","current":48.991833,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7843151489},{"date":"2021-11-26","current":49.652467,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7948913163},{"date":"2021-12-03","current":49.778303,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7969058244},{"date":"2021-12-10","current":47.14625,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7547690303},{"date":"2021-12-17","current":47.838343,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7658488247},{"date":"2021-12-23","current":49.683926,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7953949434},{"date":"2021-12-31","current":50.648663,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":8108395054},{"date":"2022-01-07","current":44.78684,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7169970036},{"date":"2022-01-14","current":45.132887,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7225369008},{"date":"2022-01-21","current":41.714364,"twenty":41.879777,"median":51.485821,"eighty":87.427995,"marketCap":6678094311},{"date":"2022-01-28","current":40.60282,"twenty":41.842264,"median":51.485821,"eighty":87.427995,"marketCap":6500146097},{"date":"2022-02-04","current":31.847161,"twenty":41.814002,"median":51.485821,"eighty":87.427995,"marketCap":7005451876},{"date":"2022-02-11","current":31.824266,"twenty":41.714522,"median":51.460104,"eighty":87.427995,"marketCap":7000415605},{"date":"2022-02-18","current":31.625841,"twenty":41.587856,"median":51.383968,"eighty":87.427995,"marketCap":6956767930},{"date":"2022-02-25","current":33.343565,"twenty":41.509328,"median":51.306527,"eighty":87.427995,"marketCap":7334617374},{"date":"2022-03-04","current":35.049586,"twenty":41.416013,"median":51.261135,"eighty":87.427995,"marketCap":7709892452},{"date":"2022-03-11","current":34.536014,"twenty":41.352315,"median":51.261135,"eighty":87.427995,"marketCap":7596921467},{"date":"2022-03-18","current":34.269532,"twenty":41.24598,"median":51.261135,"eighty":87.427995,"marketCap":7538303246},{"date":"2022-03-25","current":35.830353,"twenty":41.180265,"median":51.261135,"eighty":87.427995,"marketCap":7881638541},{"date":"2022-04-01","current":35.061363,"twenty":41.066018,"median":51.261135,"eighty":87.427995,"marketCap":7712483103},{"date":"2022-04-08","current":34.444649,"twenty":41.022941,"median":51.261135,"eighty":87.427995,"marketCap":7576823791},{"date":"2022-04-14","current":33.424405,"twenty":40.98713,"median":51.261135,"eighty":87.427995,"marketCap":7352399744},{"date":"2022-04-22","current":30.820499,"twenty":40.949354,"median":51.243415,"eighty":87.427995,"marketCap":6779615983},{"date":"2022-04-29","current":29.175927,"twenty":40.839235,"median":51.206111,"eighty":87.427995,"marketCap":6417857818},{"date":"2022-05-06","current":31.345668,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5754657193},{"date":"2022-05-13","current":30.597605,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5617322533},{"date":"2022-05-20","current":31.290932,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5744608315},{"date":"2022-05-27","current":31.41865,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5768055696},{"date":"2022-06-03","current":31.254441,"twenty":40.716743,"median":51.206111,"eighty":87.427995,"marketCap":5737909063},{"date":"2022-06-10","current":29.886033,"twenty":40.703392,"median":51.206111,"eighty":87.427995,"marketCap":5486687125},{"date":"2022-06-17","current":27.09448,"twenty":40.602128,"median":51.206111,"eighty":87.427995,"marketCap":4974194372},{"date":"2022-06-24","current":27.05799,"twenty":40.489368,"median":51.212018,"eighty":87.524881,"marketCap":4967495120},{"date":"2022-07-01","current":26.090981,"twenty":40.431843,"median":51.212018,"eighty":87.524881,"marketCap":4789964951},{"date":"2022-07-08","current":26.912026,"twenty":40.226438,"median":51.212018,"eighty":87.524881,"marketCap":4940698114},{"date":"2022-07-15","current":27.021499,"twenty":39.996344,"median":51.212018,"eighty":87.524881,"marketCap":4960795869},{"date":"2022-07-22","current":28.289557,"twenty":39.511708,"median":51.212018,"eighty":87.524881,"marketCap":5193594864},{"date":"2022-07-29","current":29.147093,"twenty":39.292031,"median":51.212018,"eighty":87.524881,"marketCap":5351027279},{"date":"2022-08-05","current":26.967669,"twenty":38.991533,"median":51.15295,"eighty":87.524881,"marketCap":5152092241},{"date":"2022-08-12","current":29.360734,"twenty":38.655901,"median":51.061052,"eighty":87.524881,"marketCap":5609280162},{"date":"2022-08-19","current":27.942299,"twenty":38.487167,"median":50.821092,"eighty":87.524881,"marketCap":5338292412},{"date":"2022-08-26","current":27.106902,"twenty":38.342672,"median":50.749648,"eighty":87.524881,"marketCap":5178692265},{"date":"2022-09-02","current":26.671799,"twenty":38.017235,"median":50.648663,"eighty":87.524881,"marketCap":5095567189},{"date":"2022-09-09","current":27.655131,"twenty":37.846315,"median":50.550456,"eighty":87.524881,"marketCap":5283429862},{"date":"2022-09-16","current":26.036549,"twenty":37.562999,"median":50.344794,"eighty":87.524881,"marketCap":4974204577},{"date":"2022-09-23","current":24.339648,"twenty":37.322025,"median":50.145322,"eighty":87.524881,"marketCap":4650016779},{"date":"2022-09-30","current":25.018409,"twenty":37.028989,"median":49.998514,"eighty":87.524881,"marketCap":4779691898},{"date":"2022-10-07","current":25.566638,"twenty":36.854305,"median":49.89231,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-14","current":25.566638,"twenty":36.595666,"median":49.785142,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-21","current":25.453511,"twenty":36.402776,"median":49.683926,"eighty":87.524881,"marketCap":4862816975},{"date":"2022-10-28","current":25.227258,"twenty":36.246736,"median":49.61718,"eighty":87.524881,"marketCap":4819591935},{"date":"2022-11-04","current":31.580973,"twenty":36.036576,"median":49.442742,"eighty":87.524881,"marketCap":5463761032},{"date":"2022-11-11","current":34.755325,"twenty":35.810924,"median":49.306421,"eighty":87.524881,"marketCap":6012949243},{"date":"2022-11-18","current":34.124279,"twenty":35.762093,"median":48.991833,"eighty":87.524881,"marketCap":5903773273},{"date":"2022-11-25","current":33.531478,"twenty":35.63001,"median":48.918429,"eighty":87.524881,"marketCap":5801214029},{"date":"2022-12-02","current":33.856563,"twenty":35.556268,"median":48.645786,"eighty":87.524881,"marketCap":5857456195},{"date":"2022-12-09","current":33.311569,"twenty":35.284285,"median":48.296708,"eighty":87.524881,"marketCap":5763167858},{"date":"2022-12-16","current":31.007295,"twenty":35.123038,"median":47.901261,"eighty":87.524881,"marketCap":5364510150},{"date":"2022-12-23","current":31.590535,"twenty":35.041,"median":47.667934,"eighty":87.524881,"marketCap":5465415213},{"date":"2022-12-30","current":31.035979,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5369472694},{"date":"2023-01-06","current":32.317193,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5591132996},{"date":"2023-01-13","current":32.604032,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5640758437},{"date":"2023-01-20","current":32.039916,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5543161737},{"date":"2023-01-27","current":33.139465,"twenty":34.887337,"median":47.396221,"eighty":87.524881,"marketCap":5733392593},{"date":"2023-02-03","current":35.051725,"twenty":34.855649,"median":47.396221,"eighty":87.524881,"marketCap":6064228865},{"date":"2023-02-10","current":37.553308,"twenty":34.820203,"median":47.345489,"eighty":87.008566,"marketCap":6530708009},{"date":"2023-02-17","current":38.42841,"twenty":34.820203,"median":46.927349,"eighty":85.341797,"marketCap":6682892694},{"date":"2023-02-24","current":37.144293,"twenty":34.820203,"median":46.796367,"eighty":84.823186,"marketCap":6459578210},{"date":"2023-03-03","current":37.205896,"twenty":34.820203,"median":46.380753,"eighty":84.442702,"marketCap":6470291303},{"date":"2023-03-10","current":34.535179,"twenty":34.782489,"median":45.986659,"eighty":83.847234,"marketCap":6005840221},{"date":"2023-03-17","current":34.89492,"twenty":34.736131,"median":45.46273,"eighty":83.057856,"marketCap":6068401057},{"date":"2023-03-24","current":34.999056,"twenty":34.736131,"median":45.213764,"eighty":82.40096,"marketCap":6086510772},{"date":"2023-03-31","current":36.80723,"twenty":34.745353,"median":45.081754,"eighty":81.93182,"marketCap":6400961288},{"date":"2023-04-06","current":36.778829,"twenty":34.745353,"median":44.857335,"eighty":81.400226,"marketCap":6396022275},{"date":"2023-04-14","current":37.763385,"twenty":34.736131,"median":44.725324,"eighty":80.866204,"marketCap":6567241404},{"date":"2023-04-21","current":37.507779,"twenty":34.736131,"median":44.512886,"eighty":79.67325,"marketCap":6522790284},{"date":"2023-04-28","current":37.100703,"twenty":34.736131,"median":44.382095,"eighty":76.654004,"marketCap":6451997759},{"date":"2023-05-05","current":36.920832,"twenty":34.736131,"median":44.302889,"eighty":69.552974,"marketCap":6420717342},{"date":"2023-05-12","current":31.104016,"twenty":34.646785,"median":44.224652,"eighty":68.45309,"marketCap":5956450088},{"date":"2023-05-19","current":31.369828,"twenty":34.5793,"median":44.175741,"eighty":67.802453,"marketCap":6007353375},{"date":"2023-05-26","current":30.81948,"twenty":34.485487,"median":44.091463,"eighty":67.360944,"marketCap":5901961210},{"date":"2023-06-02","current":30.948468,"twenty":34.406908,"median":44.045468,"eighty":66.947332,"marketCap":5926662499},{"date":"2023-06-08","current":31.86858,"twenty":34.360009,"median":43.996906,"eighty":66.854384,"marketCap":6102865024},{"date":"2023-06-16","current":32.135155,"twenty":34.275554,"median":43.92719,"eighty":66.569344,"marketCap":6153914354},{"date":"2023-06-23","current":32.350135,"twenty":34.124279,"median":43.868538,"eighty":66.418604,"marketCap":6195083168},{"date":"2023-06-30","current":34.104369,"twenty":34.03601,"median":43.761644,"eighty":66.194454,"marketCap":6531020692},{"date":"2023-07-07","current":34.155964,"twenty":34.03601,"median":43.706755,"eighty":65.996165,"marketCap":6540901208},{"date":"2023-07-14","current":35.961793,"twenty":34.03601,"median":43.590029,"eighty":65.91561,"marketCap":6886719247},{"date":"2023-07-21","current":36.047784,"twenty":34.03601,"median":43.480964,"eighty":65.627471,"marketCap":6903186773},{"date":"2023-07-28","current":34.327947,"twenty":34.03601,"median":43.365611,"eighty":65.283477,"marketCap":6573836259},{"date":"2023-08-04","current":34.448336,"twenty":34.03601,"median":43.299605,"eighty":64.964442,"marketCap":6596890795},{"date":"2023-08-11","current":41.136529,"twenty":34.03601,"median":43.233068,"eighty":64.679401,"marketCap":7252287748},{"date":"2023-08-18","current":39.160335,"twenty":34.03601,"median":43.035583,"eighty":64.051686,"marketCap":6903888699},{"date":"2023-08-25","current":39.598453,"twenty":34.03601,"median":42.997567,"eighty":63.165905,"marketCap":6981128111},{"date":"2023-09-01","current":41.267032,"twenty":34.03601,"median":42.943175,"eighty":62.361031,"marketCap":7275295232},{"date":"2023-09-08","current":41.583969,"twenty":34.03601,"median":42.885953,"eighty":62.034976,"marketCap":7331170552},{"date":"2023-09-15","current":40.372152,"twenty":34.03601,"median":42.74967,"eighty":61.283842,"marketCap":7117529625},{"date":"2023-09-22","current":39.178978,"twenty":34.03601,"median":42.675302,"eighty":60.950541,"marketCap":6907175483},{"date":"2023-09-29","current":38.265454,"twenty":34.03601,"median":42.560566,"eighty":60.375719,"marketCap":6746123092},{"date":"2023-10-06","current":38.284098,"twenty":34.03601,"median":42.482474,"eighty":59.95547,"marketCap":6749409876},{"date":"2023-10-13","current":39.561167,"twenty":34.03601,"median":42.352319,"eighty":59.349544,"marketCap":6974554544},{"date":"2023-10-20","current":38.498496,"twenty":34.03601,"median":42.309748,"eighty":58.714046,"marketCap":6787207886},{"date":"2023-10-27","current":37.463791,"twenty":34.034132,"median":42.22018,"eighty":58.048082,"marketCap":6604791403},{"date":"2023-11-03","current":38.806111,"twenty":34.034132,"median":42.167574,"eighty":56.929197,"marketCap":6841439813},{"date":"2023-11-10","current":36.66703,"twenty":34.034132,"median":42.012156,"eighty":55.560267,"marketCap":7087590210},{"date":"2023-11-17","current":37.653663,"twenty":34.034132,"median":41.914341,"eighty":54.64101,"marketCap":7278302449},{"date":"2023-11-24","current":38.665813,"twenty":34.034132,"median":41.863442,"eighty":54.488151,"marketCap":7473946902},{"date":"2023-12-01","current":39.967148,"twenty":34.034132,"median":41.822744,"eighty":54.194007,"marketCap":7725489769},{"date":"2023-12-08","current":40.247828,"twenty":34.034758,"median":41.714561,"eighty":53.829915,"marketCap":7779744113},{"date":"2023-12-15","current":39.575897,"twenty":34.034758,"median":41.593755,"eighty":53.731509,"marketCap":7649862502},{"date":"2023-12-22","current":39.023042,"twenty":34.034758,"median":41.498865,"eighty":53.374054,"marketCap":7542997885},{"date":"2023-12-29","current":41.276988,"twenty":34.034132,"median":41.390569,"eighty":53.08279,"marketCap":7978676708},{"date":"2024-01-05","current":39.711984,"twenty":34.033506,"median":41.315763,"eighty":52.909559,"marketCap":7676167639},{"date":"2024-01-12","current":41.617207,"twenty":34.033506,"median":41.25771,"eighty":52.634924,"marketCap":8044439549},{"date":"2024-01-19","current":40.426442,"twenty":34.027811,"median":41.236859,"eighty":52.572094,"marketCap":7814269605},{"date":"2024-01-26","current":41.889381,"twenty":34.033506,"median":41.170593,"eighty":52.322498,"marketCap":8097049822},{"date":"2024-02-02","current":41.68525,"twenty":34.033506,"median":41.170593,"eighty":51.969461,"marketCap":8057592118},{"date":"2024-02-09","current":30.944789,"twenty":33.997878,"median":41.170593,"eighty":51.874395,"marketCap":7191166685},{"date":"2024-02-16","current":31.475392,"twenty":33.800535,"median":41.024669,"eighty":51.874395,"marketCap":7314472012},{"date":"2024-02-23","current":30.491392,"twenty":33.721341,"median":40.996308,"eighty":51.874395,"marketCap":7085803110},{"date":"2024-03-01","current":31.268153,"twenty":33.51618,"median":40.91747,"eighty":51.87253,"marketCap":7266312221},{"date":"2024-03-08","current":30.597314,"twenty":33.322963,"median":40.8429,"eighty":51.87253,"marketCap":7110417989},{"date":"2024-03-15","current":30.860849,"twenty":33.263913,"median":40.73515,"eighty":51.87253,"marketCap":7171660139},{"date":"2024-03-22","current":31.066069,"twenty":33.064887,"median":40.651741,"eighty":51.87253,"marketCap":7219350610},{"date":"2024-03-28","current":31.186371,"twenty":33.001783,"median":40.541266,"eighty":51.87253,"marketCap":7247307093},{"date":"2024-04-05","current":30.443332,"twenty":32.900433,"median":40.445339,"eighty":51.874395,"marketCap":7074634698},{"date":"2024-04-12","current":30.917462,"twenty":32.785697,"median":40.400251,"eighty":51.874395,"marketCap":7184816131},{"date":"2024-04-19","current":29.558763,"twenty":32.594471,"median":40.307366,"eighty":51.874395,"marketCap":6869072323},{"date":"2024-04-26","current":30.606093,"twenty":32.378978,"median":40.226564,"eighty":51.87253,"marketCap":7112458175},{"date":"2024-05-03","current":31.45528,"twenty":32.318622,"median":40.155195,"eighty":51.87253,"marketCap":7309798055},{"date":"2024-05-10","current":31.480355,"twenty":32.162301,"median":40.071691,"eighty":51.87253,"marketCap":7885293816},{"date":"2024-05-17","current":32.037936,"twenty":32.03187,"median":39.9516,"eighty":51.87253,"marketCap":8024958324},{"date":"2024-05-24","current":32.313447,"twenty":32.020676,"median":39.729792,"eighty":51.87253,"marketCap":8093969022},{"date":"2024-05-31","current":33.586043,"twenty":32.020676,"median":39.697574,"eighty":51.87253,"marketCap":8412732723},{"date":"2024-06-07","current":32.982543,"twenty":32.020676,"median":39.608438,"eighty":51.87253,"marketCap":8261566432},{"date":"2024-06-14","current":32.595517,"twenty":32.020676,"median":39.564279,"eighty":51.87253,"marketCap":8164622832},{"date":"2024-06-21","current":33.402369,"twenty":32.018257,"median":39.512249,"eighty":51.874395,"marketCap":8366725591},{"date":"2024-06-28","current":33.592602,"twenty":32.018257,"median":39.430663,"eighty":51.874395,"marketCap":8414375835},{"date":"2024-07-05","current":34.287938,"twenty":32.018257,"median":39.292932,"eighty":51.874395,"marketCap":8588545692},{"date":"2024-07-12","current":34.714324,"twenty":32.018257,"median":39.122785,"eighty":51.874395,"marketCap":8695347963},{"date":"2024-07-19","current":34.366656,"twenty":32.018257,"median":39.023042,"eighty":51.874395,"marketCap":8608263034},{"date":"2024-07-26","current":35.337502,"twenty":32.018257,"median":38.954998,"eighty":51.874395,"marketCap":8851443589},{"date":"2024-08-02","current":34.123944,"twenty":32.018257,"median":38.784889,"eighty":51.874395,"marketCap":8547467895},{"date":"2024-08-09","current":32.894889,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":8863494988},{"date":"2024-08-16","current":33.083835,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":8914406299},{"date":"2024-08-23","current":33.547058,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":9039221126},{"date":"2024-08-30","current":33.480012,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":9021155822},{"date":"2024-09-06","current":32.297576,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":8702549554},{"date":"2024-09-13","current":32.632803,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":8792876073},{"date":"2024-09-20","current":33.211831,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":8948894607},{"date":"2024-09-27","current":33.717719,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9085205536},{"date":"2024-10-04","current":33.620198,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9058928730},{"date":"2024-10-11","current":33.790859,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9104913140},{"date":"2024-10-18","current":33.784764,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9103270840},{"date":"2024-10-25","current":33.784764,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9103270840},{"date":"2024-11-01","current":34.638068,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9333192889},{"date":"2024-11-08","current":32.957551,"twenty":31.902977,"median":38.554426,"eighty":51.874395,"marketCap":9227356220},{"date":"2024-11-15","current":30.72056,"twenty":31.86858,"median":38.451618,"eighty":51.874395,"marketCap":8601050237},{"date":"2024-11-22","current":31.71608,"twenty":31.763212,"median":38.385132,"eighty":51.874395,"marketCap":8879772795},{"date":"2024-11-29","current":31.774639,"twenty":31.763212,"median":38.265454,"eighty":51.874395,"marketCap":8896168239},{"date":"2024-12-06","current":32.928271,"twenty":31.732685,"median":38.162075,"eighty":51.874395,"marketCap":9219158498},{"date":"2024-12-13","current":32.248975,"twenty":31.732685,"median":37.933787,"eighty":51.874395,"marketCap":9028971341},{"date":"2024-12-20","current":30.960656,"twenty":31.725054,"median":37.835444,"eighty":51.874395,"marketCap":8668271560},{"date":"2024-12-27","current":31.148048,"twenty":31.6622,"median":37.763385,"eighty":51.874395,"marketCap":8720736982},{"date":"2025-01-03","current":30.972368,"twenty":31.590535,"median":37.713201,"eighty":51.874395,"marketCap":8671550648},{"date":"2025-01-10","current":29.748465,"twenty":31.543536,"median":37.651723,"eighty":51.893134,"marketCap":8328885856},{"date":"2025-01-17","current":30.3692,"twenty":31.488244,"median":37.563743,"eighty":51.893134,"marketCap":8502677569},{"date":"2025-01-24","current":31.434992,"twenty":31.462467,"median":37.518645,"eighty":51.893134,"marketCap":8801074661},{"date":"2025-01-31","current":31.798063,"twenty":31.462467,"median":37.457385,"eighty":51.893134,"marketCap":8902726417},{"date":"2025-02-07","current":27.252736,"twenty":31.447489,"median":37.227644,"eighty":51.893134,"marketCap":8007535142},{"date":"2025-02-14","current":27.760516,"twenty":31.370466,"median":37.105436,"eighty":51.893134,"marketCap":8156733688},{"date":"2025-02-21","current":26.800756,"twenty":31.343784,"median":36.937044,"eighty":51.893134,"marketCap":7874732041},{"date":"2025-02-28","current":26.727632,"twenty":31.287283,"median":36.854441,"eighty":51.893134,"marketCap":7853246367},{"date":"2025-03-07","current":27.355667,"twenty":31.255422,"median":36.780839,"eighty":51.911873,"marketCap":8037778877},{"date":"2025-03-14","current":27.218198,"twenty":31.197781,"median":36.658327,"eighty":51.911873,"marketCap":7997386990},{"date":"2025-03-21","current":27.106853,"twenty":31.173136,"median":36.628987,"eighty":51.911873,"marketCap":7964671150},{"date":"2025-03-28","current":27.27387,"twenty":31.099882,"median":36.413505,"eighty":51.911873,"marketCap":8013744910},{"date":"2025-04-04","current":26.405382,"twenty":31.056831,"median":36.411464,"eighty":51.911873,"marketCap":7758561361},{"date":"2025-04-11","current":26.989941,"twenty":31.008228,"median":36.122887,"eighty":51.893134,"marketCap":7930319519},{"date":"2025-04-17","current":27.429753,"twenty":30.980765,"median":36.015207,"eighty":51.893134,"marketCap":8059547085},{"date":"2025-04-25","current":28.509796,"twenty":30.936689,"median":35.870009,"eighty":51.911873,"marketCap":8376890729},{"date":"2025-05-02","current":29.122191,"twenty":30.902833,"median":35.770447,"eighty":51.911873,"marketCap":8556827847},{"date":"2025-05-09","current":28.847042,"twenty":30.860849,"median":35.661737,"eighty":51.911873,"marketCap":8739471102},{"date":"2025-05-16","current":30.111791,"twenty":30.816213,"median":35.510267,"eighty":51.911873,"marketCap":9122638212},{"date":"2025-05-23","current":29.541309,"twenty":30.75785,"median":35.266935,"eighty":51.911873,"marketCap":8949805388},{"date":"2025-05-30","current":30.407797,"twenty":30.73135,"median":35.129887,"eighty":51.911873,"marketCap":9212315621},{"date":"2025-06-06","current":30.004153,"twenty":30.667988,"median":35.061363,"eighty":51.911873,"marketCap":9090028245},{"date":"2025-06-13","current":29.918043,"twenty":30.634399,"median":35.04639,"eighty":51.911873,"marketCap":9063940272},{"date":"2025-06-20","current":29.089228,"twenty":30.616,"median":35.009785,"eighty":51.930611,"marketCap":8812843527},{"date":"2025-06-27","current":30.068736,"twenty":30.593077,"median":34.947762,"eighty":51.930611,"marketCap":9109594225},{"date":"2025-07-03","current":30.741475,"twenty":30.584864,"median":34.874178,"eighty":51.930611,"marketCap":9313406518},{"date":"2025-07-11","current":30.343214,"twenty":30.543394,"median":34.731815,"eighty":51.930611,"marketCap":9192749640},{"date":"2025-07-18","current":28.98159,"twenty":30.504319,"median":34.59523,"eighty":51.842829,"marketCap":8780233560},{"date":"2025-07-25","current":28.443399,"twenty":30.474345,"median":34.514251,"eighty":51.750719,"marketCap":8617183726},{"date":"2025-08-01","current":27.926736,"twenty":30.446163,"median":34.437445,"eighty":51.464829,"marketCap":8460655886},{"date":"2025-08-08","current":29.573945,"twenty":30.410618,"median":34.383738,"eighty":51.327792,"marketCap":9474427252},{"date":"2025-08-15","current":30.559912,"twenty":30.39617,"median":34.327947,"eighty":51.197841,"marketCap":9790295766},{"date":"2025-08-22","current":30.315962,"twenty":30.365494,"median":34.272737,"eighty":51.112232,"marketCap":9712142732},{"date":"2025-08-29","current":30.361702,"twenty":30.346443,"median":34.196102,"eighty":51.046353,"marketCap":9726796426},{"date":"2025-09-05","current":30.082176,"twenty":30.337184,"median":34.124111,"eighty":50.744165,"marketCap":9637246074},{"date":"2025-09-12","current":29.751826,"twenty":30.273663,"median":34.095769,"eighty":50.56191,"marketCap":9531413839},{"date":"2025-09-19","current":29.721332,"twenty":30.168081,"median":34.036636,"eighty":50.549125,"marketCap":9521644710},{"date":"2025-09-26","current":29.380817,"twenty":30.119322,"median":33.873617,"eighty":50.549125,"marketCap":9412556099},{"date":"2025-10-03","current":28.257627,"twenty":30.071424,"median":33.818317,"eighty":50.286261,"marketCap":9052726503},{"date":"2025-10-10","current":28.11024,"twenty":30.028634,"median":33.790859,"eighty":49.990125,"marketCap":9005509044},{"date":"2025-10-17","current":28.283039,"twenty":29.956135,"median":33.743477,"eighty":49.774431,"marketCap":9060867444},{"date":"2025-10-24","current":28.953903,"twenty":29.917454,"median":33.655775,"eighty":49.646873,"marketCap":9275788289},{"date":"2025-10-31","current":28.877669,"twenty":29.873312,"median":33.61753,"eighty":49.646873,"marketCap":9251365466},{"date":"2025-11-07","current":28.821,"twenty":29.824397,"median":33.583628,"eighty":49.646873,"marketCap":9737693559},{"date":"2025-11-14","current":30.988101,"twenty":29.814538,"median":33.547058,"eighty":49.646873,"marketCap":10469887590},{"date":"2025-11-21","current":30.526811,"twenty":29.814538,"median":33.513885,"eighty":49.646873,"marketCap":10314032541},{"date":"2025-11-28","current":31.261991,"twenty":29.814538,"median":33.480012,"eighty":49.646873,"marketCap":10562426525},{"date":"2025-12-05","current":30.771871,"twenty":29.814538,"median":33.389249,"eighty":49.598633,"marketCap":10396830536},{"date":"2025-12-12","current":32.554564,"twenty":29.814538,"median":33.327636,"eighty":49.381922,"marketCap":10999145359},{"date":"2025-12-19","current":33.938433,"twenty":29.814538,"median":33.311569,"eighty":48.815664,"marketCap":11466710505},{"date":"2025-12-26","current":34.121027,"twenty":29.814538,"median":33.311569,"eighty":48.178099,"marketCap":11528403129},{"date":"2026-01-02","current":33.357016,"twenty":29.814538,"median":33.311569,"eighty":47.622327,"marketCap":11270268204},{"date":"2026-01-09","current":34.428553,"twenty":29.814538,"median":33.311569,"eighty":46.995247,"marketCap":11632306494},{"date":"2026-01-16","current":34.390113,"twenty":29.814538,"median":33.311569,"eighty":45.063678,"marketCap":11619318574},{"date":"2026-01-23","current":34.241154,"twenty":29.814538,"median":33.311569,"eighty":43.61867,"marketCap":11568990381},{"date":"2026-01-30","current":35.21659,"twenty":29.814538,"median":33.311569,"eighty":41.959093,"marketCap":11898558869},{"date":"2026-02-06","current":32.617906,"twenty":29.814538,"median":33.302585,"eighty":41.678044,"marketCap":11219940011},{"date":"2026-02-13","current":34.123493,"twenty":29.814538,"median":33.264516,"eighty":41.466147,"marketCap":11737833350},{"date":"2026-02-20","current":35.62908,"twenty":29.814538,"median":33.264516,"eighty":41.333785,"marketCap":12255726689},{"date":"2026-02-27","current":37.210183,"twenty":29.814538,"median":33.264516,"eighty":41.265168,"marketCap":12799595869},{"date":"2026-03-06","current":38.413489,"twenty":29.814538,"median":33.264516,"eighty":41.016721,"marketCap":13213510235},{"date":"2026-03-13","current":36.590078,"twenty":29.814538,"median":33.264516,"eighty":40.850743,"marketCap":12586291751},{"date":"2026-03-20","current":38.2597,"twenty":29.814538,"median":33.264516,"eighty":40.543818,"marketCap":13160609858},{"date":"2026-03-27","current":39.050501,"twenty":29.814538,"median":33.264516,"eighty":40.389019,"marketCap":13432630337},{"date":"2026-04-02","current":40.194338,"twenty":29.814538,"median":33.264516,"eighty":40.28185,"marketCap":13826088531},{"date":"2026-04-10","current":38.824558,"twenty":29.814538,"median":33.264516,"eighty":40.203108,"marketCap":13354910200},{"date":"2026-04-17","current":36.668684,"twenty":29.814538,"median":33.264516,"eighty":40.135378,"marketCap":12613330560},{"date":"2026-04-24","current":37.859592,"twenty":29.814538,"median":33.264516,"eighty":40.070506,"marketCap":13022980449},{"date":"2026-05-01","current":37.200592,"twenty":29.814538,"median":33.264516,"eighty":39.792344,"marketCap":12796296716},{"date":"2026-05-08","current":33.954318,"twenty":29.814538,"median":33.264516,"eighty":39.680484,"marketCap":12982501211},{"date":"2026-05-15","current":31.961736,"twenty":29.814538,"median":33.254496,"eighty":39.574815,"marketCap":12220633774},{"date":"2026-05-22","current":31.436802,"twenty":29.814538,"median":33.230116,"eighty":39.553906,"marketCap":12019924027},{"date":"2026-05-29","current":31.750069,"twenty":29.812881,"median":33.152841,"eighty":39.430663,"marketCap":12139702425},{"date":"2026-06-05","current":31.855903,"twenty":29.814538,"median":33.08993,"eighty":39.279906,"marketCap":12180168099},{"date":"2026-06-12","current":31.411402,"twenty":29.814538,"median":33.062975,"eighty":39.152825,"marketCap":12010212265},{"date":"2026-06-18","current":31.521469,"twenty":29.814538,"median":33.011605,"eighty":39.046367,"marketCap":12052296567},{"date":"2026-06-26","current":29.02803,"twenty":29.807869,"median":32.967362,"eighty":38.955258,"marketCap":11098925270},{"date":"2026-07-02","current":30.391166,"twenty":29.799641,"median":32.925752,"eighty":38.824558,"marketCap":11620123161},{"date":"2026-07-10","current":31.453735,"twenty":29.799641,"median":32.876863,"eighty":38.665813,"marketCap":12026398535},{"date":"2026-07-17","current":32.473971,"twenty":29.799641,"median":32.81675,"eighty":38.479853,"marketCap":12416487640},{"date":"2026-07-24","current":29.705365,"twenty":29.778113,"median":32.762259,"eighty":38.386636,"marketCap":11357905588}],"updateTime":1785009475628},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654032603","title":"據《金融時報》報導，Waymo正考慮終止與優步的合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2654032603","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654032603?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 04:10","pubTimestamp":1784923816,"startTime":"0","endTime":"0","summary":"据报导，Waymo内部已就终止与优步的合作进行过讨论，双方的合作关系最初于2023年  宣布。《金融时报》报导称，Waymo对车辆的清洁度和路线规划表示担忧，而优步则批评Waymo车辆在恶劣天气下突然无法使用，并认为该合作关系存在“不可持续的财务条款”。Waymo和优步暂未对此置评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4T43Q1MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","SG9999017495.SGD","IE00B19Z3581.USD","LU0345774631.USD","LU0211328371.USD","LU0994945656.USD","LU0557290698.USD","LU0094547139.USD","LU2462591277.SGD","IE00BMPRXQ63.HKD","LU2326559502.SGD","GXPC","LU1043141123.HKD","IE00BQXX3C00.GBP","LU2471134796.USD","LU0320765059.SGD","LU1917777945.USD","LU0511384066.AUD","LU0957791311.USD","LU2125154935.USD","LU2430703178.SGD","LU0107464264.USD","IE0002270589.USD","LU1803068623.USD","LU2065171311.SGD","LU0957808578.USD","LU1585245621.USD","METV","GB00BDT5M118.USD","LU0211331839.USD","LU1400636657.SGD","LU0289960550.SGD","LU0784385840.USD","IE000WAW04H5.SGD","LU1935042215.USD","LU0345768740.USD","LU2023250504.SGD","BK4230","LU0787776722.HKD","LU2097344431.USD","SG9999015986.USD","IE0000B7K699.USD","IE00BJLML261.HKD","LU0203345920.USD","LU1670756490.USD","LU1267930490.SGD","LU2592432038.USD","LU1571399168.USD","LU2242650005.HKD","XDAT","LU2265009873.SGD","LU2087625088.SGD","LU1935042488.USD","LU0174119429.USD","WNDR","LU0175139822.USD","LU0061474960.USD","BK4574","SG9999014542.SGD","LU2750360997.AUD","LU0265550359.USD","IE0004091025.USD","LU1548497426.USD","GOOP","LU1861214812.USD","LU2381873111.SGD","SGXZ51526630.SGD","LU0661504455.SGD","NYT","LU2264538146.SGD","LU0276348264.USD","LU1988902786.USD","BK4532","LU2065169927.USD","LU1951198990.SGD","IE00BDRTCR15.USD","LU2211815571.USD","BK4598","LU1852331112.SGD","LU1116320737.USD","LU1989772840.SGD","LU1267930227.SGD","LU2404859667.USD","LU1202635105.USD","IE000SO60NU8.SGD","LU0640476718.USD","LU0353189680.USD","LU0648001328.SGD","LU1201861165.SGD","LU1983260115.SGD","SG9999015358.SGD","LU1894683264.USD","BK4585","BK4576","BK4533","LU1804176565.USD","SNPE","LU2237957811.SGD","LU0552385451.USD","LU0203347892.USD","LU1496350171.SGD","LU2471134952.CNY","TPOR","LU1674673428.USD","LU1506573853.SGD","LU2247934214.USD","LU0496365809.HKD","SG9999000418.SGD","LU0976567544.SGD","BK4534","IE0034235303.USD","IE00BK4W5M84.HKD","LU2462591350.SGD","LU0477156953.USD","SG9999015945.SGD","HK0000304805.HKD","LU1791710400.SGD","LU0672654240.SGD","LU2168564495.EUR","LU1880398554.USD","LU0138981039.USD","LU0792757196.USD","IE00BWXC8680.SGD","IE00BYXW3230.USD","LU0708995401.HKD","LU0158827781.USD","LU0316494557.USD","GOU","LU0820562030.AUD","LU1059921491.USD","LU0310800965.SGD","LU2191332357.HKD","LU0466842654.USD","IE0034235188.USD","LU0251131958.USD","LU0225283273.USD","LU0070302665.USD","SG9999014880.SGD","IE0004086264.USD","LU0127658192.USD","LU2028103732.USD","LU2237438978.USD","IE00BK4W5L77.USD","LU1003077747.HKD","LU0784384876.USD","LU0143551892.USD","SG9999015341.SGD","LU1066051225.USD","IE000BZT7R73.USD","SG9999014559.SGD","BK4536","LU2750360641.GBP","XLC","LU1868836914.USD","LU2360032135.SGD","LU2471134523.USD","LU1778281490.HKD","LU2168564149.EUR","LU1400636574.HKD","LU1839511570.USD","IE00BJTD4V19.USD","LU0689472784.USD","SG9999015978.USD","OGIG","SGXZ31699556.SGD","LU1221951129.SGD","LU0889566641.SGD","EFIV","FDRV","LU0477156797.USD","LU1951200564.SGD","LU2456880835.USD","LU1935042991.SGD","BK4022","SG9999018865.SGD","GOOGL","LU0158827948.USD","BK4561","LU1868837300.USD","LU0820561909.HKD","GOOY","LU0097036916.USD","LU0823434740.USD","LU1366192091.USD","LU0128525689.USD","LU0265550946.USD","LU2244417387.USD","LU0348723411.USD","LU2417539215.USD","LU0082616367.USD","LU0354030511.USD","LU1084165304.USD","LU1064131342.USD","LU0029864427.USD","LU0784385170.HKD","LU2168563687.JPY","LU0006306889.USD","CMAG","LU0289739343.SGD","IE00BMPRXR70.SGD","LU1046421795.USD","LU2491049909.HKD","LU0345769631.USD","LU2362541513.USD","LU0882574139.USD","LU0426412945.USD","SG9999014914.USD","LU2168564222.USD","LU1235294995.USD","LU0417517546.SGD","BK4538","LU1267930573.SGD","HK0000304797.USD","ILDR","LU1429558221.USD","LU1119994496.HKD","LU2236285917.USD","IE00B1BXHZ80.USD","IE00B19Z3B42.SGD","LU2098885051.SGD","LU0823434583.USD","LU2360107325.USD","SGXZ81514606.USD","LU2860962120.EUR","LU2271345857.HKD","FCOM","LU0251132253.USD","LU2602419157.SGD","LU2999663052.SGD","LU0157215616.USD","LU2360106780.USD","IYT","GGLS","LU2213496289.HKD","BK4543","LU0345770308.USD","LU2097829019.USD","TRUC","LU0444971666.USD","LU0642271901.SGD","LU0130102774.USD","LU0949170426.SGD","IE00BQXX3F31.USD","LU1301847155.USD","LU2125154778.USD","LU0690374615.EUR","LU1914381329.SGD","LU0149725797.USD","LU0310800379.SGD","LU0052756011.USD","LU1244550221.USD","LU2756315318.SGD","BK4579","SG9999014906.USD","BK4077","LU2125909247.SGD","BK4612","LU2077746001.SGD","IE00BDCRKT87.USD","IE000MB6IJN5.SGD","LU1642822529.SGD","LU1718418525.SGD","LU0251142724.SGD","LU1861219969.SGD","LU1815336760.USD","BK4111","IE00BKDWB100.SGD","LU0708994859.HKD","LU1153585028.USD","IE000F7OJYX1.SGD","LU0942090050.USD","LU2756315664.SGD","BK4581","LU0985320562.USD","HK0000914686.HKD","SG9999018857.SGD","LU1815333072.USD","LU0170899867.USD","LU2106854487.HKD","LU0345768153.USD","LU2420271590.USD","LU1435385759.SGD","LU0320765489.SGD","LU2471134879.HKD","LU0689626769.HKD","LU0719512351.SGD","LU2403377893.USD","LU0210533765.USD","LU1989772923.USD","IE00BFMHRM44.USD","LU2250418816.HKD","SG9999014898.SGD","LU0820561818.USD","LU1066053197.SGD","LU1923622614.USD","LU0124676726.USD","BK4551","LU1066051811.HKD","LU0077335932.USD","LU0208291251.USD","LU0109391861.USD","LU2362540622.SGD","IE00BJTD4N35.SGD","BK4514","BK4527","LU2089284900.SGD","LU0048573561.USD","LU2087621335.USD","IE00BQXX3D17.EUR","LU0211326755.USD","LU0784383803.USD","LU0056508442.USD","BK4505","HK0000532082.HKD","IE00B19Z9505.USD","LU0980610538.SGD","LU2505996509.AUD","LU1645745479.HKD","LU2065170008.USD","LU0943347566.SGD","LU2462157665.USD","LU0070217475.USD","LU0345774391.USD","LU0868494617.USD","IE00BHPRN162.USD","LU0553294199.USD","LU0345769128.USD","LU1430594728.SGD","LU1267930730.SGD","LU0080751232.USD","LU1145028129.USD","LU2491050071.SGD","LU2102340556.USD","LU2505996681.GBP","LU0949170772.SGD","LU1303367103.USD","LU1116320901.HKD","IE00B1XK9C88.USD","LU0048584097.USD","LU0057025933.USD","LU1674673691.USD","LU2054465674.USD","LU1868836591.USD","LU1989764664.SGD","LU0342679015.USD","LU1066051498.USD","LU0964807845.USD","LU1043141396.HKD","LU1880398471.USD","IE0034235295.USD","LU1221951046.USD","LU1791710582.SGD","SG9999014575.USD","LU2023250330.USD","LU0823421333.USD","UBER","LU2430703251.USD","LU1974910355.USD","LU2430703095.HKD","SKYY","SG9999014567.USD","LU1814569148.SGD","LU0310799852.SGD","LU0011850046.USD","LTL","LU2433249047.HKD","LU1366333091.USD","LU2237957902.USD","LU0061474705.USD","IE00BZ1G4Q59.USD","LU2404859741.USD","LU1400636491.USD","BK4588","LU0472753341.HKD","IE00BLSP4452.SGD","IE00BZ199S13.USD","LU0742534661.SGD","LU1894683348.USD","LU0256863811.USD","LU2168564065.EUR","LU0154236417.USD","LU0353189763.USD","LU1633808545.USD","GB00B4QBRK32.GBP","HK0000914660.USD","GGLL","LU0494093205.USD","LU2275660780.HKD","LU0545039389.USD","LU1261432733.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1823568750.SGD","LU0444973449.USD","LU0683600562.USD","LU0312595415.SGD","LU0061475181.USD","LU0823421416.USD","LU0354030438.USD","IE00B19Z8X17.USD","LU0211326839.USD","IE00BKVL7J92.USD","LU2092627202.USD","BK4573","LU0096362180.USD","BK4602","IE0001KFT4U8.USD","LU1935043023.USD","IE00BSNM7G36.USD","LU0289961442.SGD","LU1551013425.SGD","UBEW","LU1232071149.USD","LU1496350502.SGD","IE00BMPRXN33.USD","SG9999015952.SGD","LU0314104364.USD","LU2023251221.USD","LU1670627923.USD","BK4566","CQTM","LU1316542783.SGD","LU1868836757.USD","LU0215105999.USD","LU1699723380.USD","LU0106261372.USD","LU1323610961.USD","LU0426417589.USD","LU0130103400.USD","LU1201861249.SGD","LU1244550577.SGD","LU2092937148.SGD","LU0187121727.USD","LU2491050154.USD","LU2746668974.SGD","LU1989764748.USD","SGXZ99366536.SGD","LU1280957306.USD","GB00B4LPDJ14.GBP","LU0211327993.USD","LU0345770993.USD","LU0256863902.USD","LU1032955483.USD","LU2063271972.USD","LU0130518102.USD","IE00BN8TJ469.HKD","LU0234570918.USD","BK4535","IE00B19Z8W00.USD","LU0690374961.EUR","LU1244550494.USD","LU1267930813.SGD","LU0096364046.USD","LU0069063385.USD","LU0234572021.USD","LU1121112475.USD","LU0130517989.USD","BK4592","LU0738911758.USD","IE00BD6J9T35.USD","LU1629891620.HKD","LU1720051108.HKD","LU2065171402.SGD","LU0267386448.USD","GOOX","LU2125909593.SGD","LU2089283258.USD","LU1670628061.USD","LU2954938101.SGD","VOX","LU2357305700.SGD","LU0648000940.SGD","LU2023250843.SGD","LU2097344357.USD","LU0323591593.USD","LU2242649171.HKD","LU1935043536.SGD","LU0868494708.USD","LU0302445910.USD","LU1196500208.SGD","LU1868837136.USD","LU2111349929.HKD","HK0000819398.USD","LU0128525929.USD","LU2362541273.HKD","LU0476273544.USD","IE00B7SZLL34.SGD","UBRL","BK4503","LU1720051017.SGD","GOOW","LU1923623000.USD","LU0528227936.USD","LU0198837287.USD","LU2746668461.USD","LU0314106906.USD","LU1551013342.USD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654032303","title":"據紐約時報報道派拉蒙(PSKY.US)當地時間週五表示公司已同意暫停與華納兄弟探索公司(WBD.US)的合併交易暫停期限","url":"https://stock-news.laohu8.com/highlight/detail?id=2654032303","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654032303?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 04:00","pubTimestamp":1784923210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4598","PSKY","LU0980610538.SGD","BK4571","LU1201861249.SGD","BK4588","LU0130517989.USD","LU0648001328.SGD","BK4108","BK4125","NYT","BK4111","LU0477156953.USD","WBD","BK4532","BK4585","LU0130102774.USD","LU0149725797.USD","BK4561","WMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654034065","title":"據紐約時報：派拉蒙同意將與華納兄弟的合併推遲數月。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654034065","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654034065?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 03:52","pubTimestamp":1784922754,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4111","BK4108","BK4571","WMG","BK4561","BK4532","NYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654031305","title":"據紐約時報：據四位知情人士透露，特朗普週五與高級顧問和內閣高級成員會面，決定是否加大對伊朗的軍事打擊力度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654031305","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654031305?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 02:21","pubTimestamp":1784917311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4532","NYT","BK4111"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NYT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.000228}]}}