美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Optical Cable Corporation

5.36

-0.1400-2.55%

盤前：5.27-0.0900-1.68%07:09 EDT

成交量：11.13萬

成交額：60.68萬

市值：4,410.34萬

市盈率：-13.97

高：5.90

開：5.50

低：5.23

收：5.50

資料載入中...

總覽公司新聞公告

穩定幣法案點燃DeFi和RWA板塊，這些加密資產或率先受益？

房價全面下跌，錦江酒店被七天拖後腿

美元流動性將推動資本流入加密貨幣，OCC指導美國銀行參與此類市場

幾十年來最大規模！美國多家最高金融監管機構又成特朗普裁員新目標

美OCC明確銀行有權從事加密資產託管和執行服務

美國貨幣監理署明確銀行有權從事加密資產託管和執行服務

星球早訊

美OCC確認銀行可依據客户指示買賣託管加密資產並外包相關服務

美國貨幣監理署：銀行可以在客户要求下買賣其託管的加密資產

美OCC：銀行可買賣客户託管的加密資產並外包相關服務

某七天酒店消防設施造假？業內：集團應負管理責任

美聯儲全面鬆綁加密貨幣監管撤銷銀行加密業務報備要求

美參議員Lummis：美聯儲撤回加密貨幣監管指導意見的舉動只是空談

美聯儲大幅撤銷加密與美元代幣監管指引

約15家加密貨幣和金融科技公司正向美國貨幣監理署申請銀行執照

15 家加密貨幣和金融科技公司正向美國貨幣監理署申請銀行執照

美國貨幣監理署澄清：某些加密相關活動是合法允許的

美國貨幣監理署澄清某些加密相關活動是合法允許的

美國貨幣監理署澄清某些加密相關活動是合法允許的

新“帶頭大哥”浮出水面---外號“禿鷹隊長”，帶着千人炒期權、規模大到撼動美股

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OCC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","market":"US","secType":"STK","nameCN":"Optical Cable Corporation","latestPrice":5.36,"timestamp":1752696000000,"preClose":5.5,"halted":0,"volume":111275,"hourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.36,"latestTime":"07:09 EDT","volume":80,"amount":421.59999999999997,"timestamp":1752750574965},"delay":0,"floatShares":5717627,"shares":8228245,"eps":-0.383765,"marketStatus":"盤前交易","change":-0.14,"latestTime":"07-17 07:24:53 EDT","open":5.5,"high":5.8974,"low":5.23,"amount":606809.392275,"amplitude":0.121345,"askPrice":5.83,"askSize":100,"bidPrice":4.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.383765,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":828421200000,"exchange":"NASDAQ","adjPreClose":5.36,"dividendRate":0.000187,"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.36,"latestTime":"07:09 EDT","volume":80,"amount":421.59999999999997,"timestamp":1752750574965},"postHourTrading":{"tag":"盘后","latestPrice":5.2137,"preClose":5.36,"latestTime":"19:12 EDT","volume":1612,"amount":8518.5341,"timestamp":1752707558884},"volumeRatio":0.16510800158695335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","floatShares":5717627,"roa":"-3.10%","roe":"-14.60%","lyrEps":-0.54331,"volumeRatio":0.16510800158695335,"shares":8228245,"dividePrice":0.001,"high":5.8974,"amplitude":0.121345,"preClose":5.5,"low":5.23,"week52Low":2.02,"pbRate":"2.31","psRate":"0.64","week52High":7,"institutionHeld":0.1815,"latestPrice":5.36,"eps":-0.383765,"divideRate":0.000187,"volume":111275,"delay":0,"ttmEps":-0.383765,"open":5.5,"prevYearClose":3.61,"prevWeekClose":4.84,"prevMonthClose":2.905,"prevQuarterClose":2.905,"fiveDayClose":5.23,"twentyDayClose":2.62,"sixtyDayClose":2.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536660374","title":"穩定幣法案點燃DeFi和RWA板塊，這些加密資產或率先受益？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660374","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660374?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 14:43","pubTimestamp":1747723380,"startTime":"0","endTime":"0","summary":"作为首个全面的美国联邦稳定币监管法案，GENIUS Act 的推进迅速引发了加密市场的热烈反响，与稳定币相关的 DeFi 和 RWA 板块，领涨了今天的市场。这一监管框架不仅将重塑稳定币行业，还将通过稳定币的广泛应用，影响 DeFi、Layer 1 区块链和 RWA 等多个加密赛道。GENIUS Act 对储备资产的严格要求可能对 DAI 造成挑战，但若 MakerDAO 增加美债储备比例，则可受益于市场整体增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["COMP.USD.CC","OCC","IEF","APT.USD.CC","GOVT","UTHY","SHY","IEI","USVN","BK4020","SOL.USD.HKCC","BND","UNI.USD.CC","COMP.USD.HKCC","AAVE.USD.CC","APT.USD.HKCC","UBmain","BK4588","AAVE.USD.HKCC","USDT.USD.HKCC","ZTmain","ZBmain","MKR.USD.HKCC","USDT.USD.CC","ZFmain","TNmain","UFIV","UNI.USD.HKCC","UTRE","UTWY","BK4585","ETH.USD.HKCC"],"gpt_icon":1},{"id":"2535854187","title":"房價全面下跌，錦江酒店被七天拖後腿","url":"https://stock-news.laohu8.com/highlight/detail?id=2535854187","media":"蓝鲸财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535854187?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 12:11","pubTimestamp":1747282295,"startTime":"0","endTime":"0","summary":"作为全球酒店集团客房数量排名第二的锦江酒店，正面临的业绩和房价双降的困境。2024年，锦江酒店实现营收140.63亿元，同比下滑4%；净利润9.11亿元，同比下降9.06%。业绩压力下，锦江酒店还在不断跑马圈地。其表示，为了稳住并提升市场占有率，不落后于竞争对手，锦江酒店2025年计划新增开业酒店1300家，新增签约酒店2000家。眼下，锦江酒店仍处于门店规模的扩展期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4142","OCC","LU0650527681.SGD","BK4588","LU0594300419.USD","BK4585","LU0605514214.HKD","ATAT","LU0594300179.USD","BK4020"],"gpt_icon":0},{"id":"2534749168","title":"美元流動性將推動資本流入加密貨幣，OCC指導美國銀行參與此類市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2534749168","media":"环球网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534749168?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 08:26","pubTimestamp":1746836816,"startTime":"0","endTime":"0","summary":"消息面上，美国货币审计长办公室已发出确认国家银行和联邦储蓄协会可以从事加密资产管理和贸易服务。对此有市场人士认为，该决定很重要，因为OCC指导使银行能够更积极地参与快速增长的加密货币市场，该市场现在包括超过5000万美国人。OCC更新规则是其持续努力的一部分，以确保银行可以在保护消费者并遵守适用法律的同时负责任地从事新兴金融技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510082739975502b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510082739975502b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861165.SGD","DEFI","BTCW","LU0321505868.SGD","LU0053666078.USD","IE00BKVL7J92.USD","LU0477156797.USD","LU1201861249.SGD","LU1267930227.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4581","LU0130518102.USD","IE00BFXG1179.USD","LU0648001328.SGD","LU1894683348.USD","LU0787776722.HKD","BTCO","LU1880398554.USD","OCC","BK4601","LU0234572021.USD","OCFCP","BK4207","BAC","FBTC","BRRR","LU0256863811.USD","LU0648000940.SGD","LU0320765646.SGD","BK4585","LU1074936037.SGD","BK4534","LU2129689431.USD","LU1791807156.HKD","LU0106831901.USD","LU2129689514.USD","GBTC","LU0052756011.USD","LU0306806265.USD","LU0130103400.USD","BITO","LU0868494617.USD","EZBC","IE00BZ1G4Q59.USD","LU2129689605.HKD","IE00B1BXHZ80.USD","LU1496350171.SGD","HODL"],"gpt_icon":1},{"id":"2533183404","title":"幾十年來最大規模！美國多家最高金融監管機構又成特朗普裁員新目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183404","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183404?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 18:11","pubTimestamp":1746699060,"startTime":"0","endTime":"0","summary":"值此之际，特朗普政府又计划对数家美国最高金融监管机构裁员，裁员人数总计预计将达2300多，包括银行审查员、刑事调查人员和经济学家，为近几十年来美国政府针对金融监管机构的最大裁员规模。4月28日，美国华盛顿哥伦比亚特区上诉法院发布判决，支持此前初审法官签发的临时禁令，暂停特朗普政府于2025年4月对CFPB采取的大规模裁员计划。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-08/doc-inevwchr2428426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2533275903","title":"美OCC明確銀行有權從事加密資產託管和執行服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2533275903","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533275903?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 17:47","pubTimestamp":1746697620,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["OCC","161121","BK4020"],"gpt_icon":0},{"id":"2533977833","title":"美國貨幣監理署明確銀行有權從事加密資產託管和執行服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977833","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977833?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 17:29","pubTimestamp":1746696540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4551","IE00B19Z3581.USD","BK4230","LU0642271901.SGD","LU2264538146.SGD","BK4550","LU0719512351.SGD","UBER","IE00B19Z3B42.SGD","LU1814569148.SGD","SG9999014898.SGD","IE00B7SZLL34.SGD","BK4536","BK4503","GB00BDT5M118.USD","BK4020","SGXZ51526630.SGD","SG9999014914.USD","SG9999015945.SGD","LU0106261372.USD","LU1861219969.SGD","SGXZ31699556.SGD","LU0082616367.USD","LU0006306889.USD","LU1988902786.USD","BK4022","BK4535","SG9999014906.USD","LU1861214812.USD","BK4505","SG9999015978.USD","SG9999015952.SGD","OCC","161121","IE00BZ199S13.USD","IE00BFMHRM44.USD","LU1983260115.SGD","BK4585","SG9999018865.SGD","LU0127658192.USD","LU2360107325.USD","LU2087625088.SGD","SGXZ81514606.USD","SGXZ99366536.SGD","SG9999018857.SGD","SG9999015986.USD","IE0002270589.USD","SG9999017495.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"2533911915","title":"星球早訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2533911915","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533911915?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:30","pubTimestamp":1746667800,"startTime":"0","endTime":"0","summary":"1. 特朗普：今晚十点将宣布大消息；\n2. 美联储鲍威尔：在某些情况下今年降息是合适的；\n3. 鲍威尔：特朗普呼吁降息不会影响美联储；\n4. 三上悠亚 Meme 币 Mikami 凌晨发布，当前距离高点已下跌超 80%；\n5. 美国财政部下周将举行多场加密行业圆桌会议；\n6. DeFi Development 批准 1 拆 7 股票分割，继续押注 Solana；\n7. 前 SafeMoon CEO 否认指控，审判首日指责创始人；\n8. 美 OCC 确认银行可依据客户指示买卖托管加密资产并外包相关服务；\n9. 亚利桑那州签署 HB 2749 法案，设立首个加密货币储备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429849?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVAX.USD.HKCC","LDO.USD.HKCC","DOT.USD.CC","DYDX.USD.HKCC","FBTC","DEFI","EZBC","SNX.USD.CC","COMP.USD.CC","UNI.USD.CC","VBTC.AU","ATOM.USD.HKCC","US5Y.BOND","HK0000934320.USD","US2Y.BOND","TON.USD.CC","SPY","USDT.USD.CC","APT.USD.CC",".SPX","BITO","ESmain","SOL.USD.HKCC","BRRR","BTCO","US30Y.BOND","US3Y.BOND","APT.USD.HKCC","DOT.USD.HKCC","SNX.USD.HKCC","TON.USD.HKCC","US12M.BOND","OCC","IBIT","LTC.USD.HKCC","MKR.USD.CC","DFDV","161121","COMP.USD.HKCC","HODL","AVAX.USD.CC","IVV","US6M.BOND","UNI.USD.HKCC","US10Y.BOND","BTCW","US7Y.BOND","GBTC","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2533727994","title":"美OCC確認銀行可依據客户指示買賣託管加密資產並外包相關服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2533727994","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533727994?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 08:17","pubTimestamp":1746663447,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国货币监理署（OCC）发布声明，确认国家银行和联邦储蓄协会可依据客户指示买卖托管的加密资产，并可将加密资产托管及执行服务外包给第三方，前提是实施适当的第三方风险管理措施。包括交易执行、记录保存、估值和税务服务等。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429841?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2533997054","title":"美國貨幣監理署：銀行可以在客户要求下買賣其託管的加密資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2533997054","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533997054?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 08:16","pubTimestamp":1746663378,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7434603","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DOT.USD.HKCC","UNI.USD.CC","DEFI","BTCW","AVAX.USD.HKCC","LINK.USD.HKCC","AVAX.USD.CC","LTC.USD.HKCC","SNX.USD.HKCC","COMP.USD.CC","ATOM.USD.HKCC","SNX.USD.CC","USDT.USD.CC","161121","BK4594","OCC","BTCO","BK4601","FBTC","BRRR","BK4585","TON.USD.HKCC","TON.USD.CC","GBTC","DYDX.USD.HKCC","APT.USD.HKCC","BK4020","BITO","COMP.USD.HKCC","UNI.USD.HKCC","APT.USD.CC","BK4588","EZBC","MKR.USD.CC","VBTC.AU","DOT.USD.CC","LDO.USD.HKCC","HODL","IBIT"],"gpt_icon":0},{"id":"2533995579","title":"美OCC：銀行可買賣客户託管的加密資產並外包相關服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995579","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995579?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 06:38","pubTimestamp":1746657525,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/policy/2025/05/07/occ-banks-can-buy-and-sell-their-customers-crypto-assets-held-in-custody","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DEFI","EZBC","LTC.USD.HKCC","TON.USD.CC","TON.USD.HKCC","COMP.USD.HKCC","LINK.USD.HKCC","BK4585","ATOM.USD.HKCC","BTCW","COMP.USD.CC","161121","BK4588","APT.USD.HKCC","DOT.USD.HKCC","DYDX.USD.HKCC","LDO.USD.HKCC","BITO","SNX.USD.HKCC","GBTC","BK4020","SNX.USD.CC","VBTC.AU","MKR.USD.CC","BK4601","BRRR","UNI.USD.HKCC","BTCO","BK4594","AVAX.USD.HKCC","USDT.USD.CC","IBIT","DOT.USD.CC","FBTC","AVAX.USD.CC","UNI.USD.CC","APT.USD.CC","OCC","HODL"],"gpt_icon":0},{"id":"2530141439","title":"某七天酒店消防設施造假？業內：集團應負管理責任","url":"https://stock-news.laohu8.com/highlight/detail?id=2530141439","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530141439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 16:16","pubTimestamp":1745655360,"startTime":"0","endTime":"0","summary":"\n                                                    旅游酒店行业资深高级经济师赵焕焱指出，住宿业的安全和卫生是基本要求，企业在安全和卫生方面的成本是不能压缩的，这是品牌建设的最基本要求。                                                    [全文]\n","market":"us","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/4/zhangqw20254261616392494364.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/4/zhangqw20254261616392494364.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1745655400168285.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1745655400168285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2530963160","title":"美聯儲全面鬆綁加密貨幣監管 撤銷銀行加密業務報備要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963160","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 04:10","pubTimestamp":1745611856,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7419879","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IBIT","TON.USD.CC","US12M.BOND","FBTC","US2Y.BOND","AVAX.USD.HKCC","HK0000934320.USD","BRRR","UNI.USD.CC","US30Y.BOND","DYDX.USD.HKCC","USDT.USD.CC","BAC","AVAX.USD.CC","TON.USD.HKCC","BTCO","SPY","SNX.USD.CC",".SPX","GBTC","DEFI","OEF","LINK.USD.HKCC","LTC.USD.HKCC","SNX.USD.HKCC","ATOM.USD.HKCC","DOT.USD.CC","US3Y.BOND","161121","HODL","OCC","US5Y.BOND","VBTC.AU","BTCW","COMP.USD.HKCC","OEX","LDO.USD.HKCC","COMP.USD.CC","EZBC","US10Y.BOND","APT.USD.HKCC","MKR.USD.CC","UNI.USD.HKCC","BITO","US7Y.BOND","SSO","US6M.BOND","DOT.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"2530017130","title":"美參議員Lummis：美聯儲撤回加密貨幣監管指導意見的舉動只是空談","url":"https://stock-news.laohu8.com/highlight/detail?id=2530017130","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530017130?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:47","pubTimestamp":1745592435,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/SenLummis/status/1915778226875453744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09042","UNI.USD.HKCC","03042","US6M.BOND","TON.USD.HKCC","COMP.USD.CC","HK0000934320.USD","US30Y.BOND","SNX.USD.HKCC","DOT.USD.HKCC","US5Y.BOND","HODL","161121","BRRR","SPY","COMP.USD.HKCC","US2Y.BOND","AVAX.USD.CC","IBIT","TON.USD.CC","BTC.USD.HKCC","03439","GBTC","MKR.USD.CC","APT.USD.HKCC","BTC.USD.CC","MSTU","BTCW","03008","USDT.USD.CC","BTCO","DOT.USD.CC","VBTC.AU","09439","US10Y.BOND","LDO.USD.HKCC","US12M.BOND","FBTC","OCC","AVAX.USD.HKCC","APT.USD.CC","DYDX.USD.HKCC","BITO","EZBC","DEFI","LINK.USD.HKCC","US3Y.BOND","UNI.USD.CC","SNX.USD.CC"],"gpt_icon":0},{"id":"2530170918","title":"美聯儲大幅撤銷加密與美元代幣監管指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2530170918","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530170918?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 07:23","pubTimestamp":1745537005,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7418938","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["OEF","OEX","IVV","US30Y.BOND","BK4020","SPXU","161121","ESmain","HK0000934320.USD",".SPX","US12M.BOND","BK4550","US3Y.BOND","US2Y.BOND","SSO","UPRO","SH","US10Y.BOND","OCC","SDS","SPY","BK4588","BK4559","BK4504","BK4585","US6M.BOND","BK4581","US5Y.BOND","US7Y.BOND","BK4534"],"gpt_icon":0},{"id":"2529346688","title":"約15家加密貨幣和金融科技公司正向美國貨幣監理署申請銀行執照","url":"https://stock-news.laohu8.com/highlight/detail?id=2529346688","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529346688?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 20:40","pubTimestamp":1745412025,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 约有 15 家加密货币和金融科技公司正在向美国货币监理署（OCC）申请银行执照，其中一些公司正在寻求更便捷的途径获得联邦主账户。（Crypto America）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428198?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["399699","AVAX.USD.HKCC","BK4585","LDO.USD.HKCC","SNX.USD.CC","TON.USD.HKCC","BITO","OCC","HODL","DYDX.USD.HKCC","BK4020","DOT.USD.HKCC","LINK.USD.HKCC","AVAX.USD.CC","LTC.USD.HKCC","APT.USD.CC","168701","IBIT","BK4594","UNI.USD.HKCC","ATOM.USD.HKCC","COMP.USD.CC","EZBC","USDT.USD.CC","COMP.USD.HKCC","MKR.USD.CC","DEFI","161121","UNI.USD.CC","FBTC","TON.USD.CC","APT.USD.HKCC","GBTC","BTCW","VBTC.AU","BTCO","BRRR","BK4588","DOT.USD.CC","BK4601","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2529500024","title":"15 家加密貨幣和金融科技公司正向美國貨幣監理署申請銀行執照","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500024","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500024?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 20:37","pubTimestamp":1745411843,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7416528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TON.USD.HKCC","BK4601","161121","BK7508","APT.USD.CC","BITO","EZBC","APT.USD.HKCC","AVAX.USD.CC","HODL","SNX.USD.CC","BK7067","COMP.USD.HKCC","BK4588","SNX.USD.HKCC","DOT.USD.CC","USDT.USD.CC","DYDX.USD.HKCC","DOT.USD.HKCC","IBIT","399699","LDO.USD.HKCC","VBTC.AU","LTC.USD.HKCC","BRRR","TON.USD.CC","UNI.USD.HKCC","MKR.USD.CC","ATOM.USD.HKCC","UNI.USD.CC","BTCO","BTCW","BK4020","168701","BK4585","COMP.USD.CC","OCC","OCC.AU","FBTC","BK4594","GBTC","DEFI","LINK.USD.HKCC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2529150273","title":"美國貨幣監理署澄清：某些加密相關活動是合法允許的","url":"https://stock-news.laohu8.com/highlight/detail?id=2529150273","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529150273?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 20:17","pubTimestamp":1745410626,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Cointelegraph/status/1915013052740575651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["UNI.USD.CC","161121","DOT.USD.HKCC","LTC.USD.HKCC","APT.USD.HKCC","BITO","BK4594","ATOM.USD.HKCC","DOT.USD.CC","IBIT","GBTC","AVAX.USD.HKCC","OCC","BTCW","TON.USD.HKCC","APT.USD.CC","BK4020","DEFI","UNI.USD.HKCC","LINK.USD.HKCC","BRRR","VBTC.AU","SNX.USD.HKCC","AVAX.USD.CC","BK4585","EZBC","FBTC","COMP.USD.HKCC","HODL","COMP.USD.CC","MKR.USD.CC","BK4588","BTCO","LDO.USD.HKCC","USDT.USD.CC","DYDX.USD.HKCC","SNX.USD.CC","TON.USD.CC","BK4601"],"gpt_icon":0},{"id":"2529297502","title":"美國貨幣監理署澄清某些加密相關活動是合法允許的","url":"https://stock-news.laohu8.com/highlight/detail?id=2529297502","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529297502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 20:04","pubTimestamp":1745409874,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7416487","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BITO","BK4601","AVAX.USD.CC","161121","LTC.USD.HKCC","SNX.USD.HKCC","BTCW","AVAX.USD.HKCC","GBTC","FBTC","APT.USD.HKCC","ATOM.USD.HKCC","DOT.USD.CC","COMP.USD.HKCC","EZBC","UNI.USD.CC","TON.USD.CC","BK4594","MKR.USD.CC","BK4588","BK4020","LDO.USD.HKCC","DYDX.USD.HKCC","TON.USD.HKCC","UNI.USD.HKCC","IBIT","OCC","LINK.USD.HKCC","DEFI","HODL","COMP.USD.CC","BK4585","APT.USD.CC","USDT.USD.CC","DOT.USD.HKCC","BTCO","BRRR","VBTC.AU","SNX.USD.CC"],"gpt_icon":0},{"id":"2529150402","title":"美國貨幣監理署澄清某些加密相關活動是合法允許的","url":"https://stock-news.laohu8.com/highlight/detail?id=2529150402","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529150402?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 20:03","pubTimestamp":1745409805,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国货币监理署（OCC）就其对加密货币和银行的立场发表声明表示：“OCC 已澄清，某些与加密相关的活动是合法允许的。”（Cointelegraph）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428190?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDT.USD.CC","LDO.USD.HKCC","TON.USD.HKCC","UNI.USD.CC","AVAX.USD.HKCC","BK4020","161121","BK4585","UNI.USD.HKCC","FBTC","VBTC.AU","MKR.USD.CC","EZBC","DYDX.USD.HKCC","APT.USD.HKCC","BK4594","DOT.USD.CC","SNX.USD.CC","IBIT","DEFI","GBTC","BTCW","BK4601","COMP.USD.CC","DOT.USD.HKCC","LINK.USD.HKCC","APT.USD.CC","BRRR","BK4588","OCC","HODL","COMP.USD.HKCC","AVAX.USD.CC","BITO","BTCO","SNX.USD.HKCC","TON.USD.CC","LTC.USD.HKCC","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"2528079203","title":"新“帶頭大哥”浮出水面---外號“禿鷹隊長”，帶着千人炒期權、規模大到撼動美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528079203","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528079203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:39","pubTimestamp":1744886340,"startTime":"0","endTime":"0","summary":"在他带领下，千人“秃鹰军团”的头寸规模之大，足以撼动整个美股市场，部分交易甚至超过了30,000份合约。其交易规模之大，有时甚至能够撼动整个美股市场。从神秘大户到“秃鹰队长”“秃鹰队长”首次进入大众视野是在去年。很快，David Chau出面“认证”，“秃鹰队长”正是他本人。而“秃鹰队长”走红的时期恰逢美国期权市场的惊人增长。据此投资，责任自负。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetnmtv3455391.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetnmtv3455391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","BK4588","IVV","SDS","OEX","SPY","BK4585","BK4581","OEF","SH","SSO","BK4020",".SPX","BK4504","BK4559","ESmain","OCC","BK4534"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"OCC","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-03-10","symbol":"OCC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-12-23","symbol":"OCC","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-09-11","symbol":"OCC","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-06-10","symbol":"OCC","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-14","value":0.02,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCC","date":"2025-07-16","current":-15.140915,"percent":0.203417,"low":-143.329812,"twenty":-17.470056,"median":-3.509288,"eighty":5.883483,"high":25.59687,"avg":-13.153125,"sd":35.871082,"marketCap":45255347},"quantilePoints":[{"date":"2020-07-17","current":-2.966935,"twenty":-33.404004,"median":-4.42002,"eighty":23.915805,"marketCap":17869686},{"date":"2020-07-24","current":-2.941898,"twenty":-33.404004,"median":-4.32945,"eighty":23.915805,"marketCap":17718887},{"date":"2020-07-31","current":-3.004491,"twenty":-33.404004,"median":-4.274731,"eighty":23.915805,"marketCap":18095884},{"date":"2020-08-07","current":-3.50524,"twenty":-33.404004,"median":-4.226144,"eighty":23.915805,"marketCap":21111865},{"date":"2020-08-14","current":-3.105392,"twenty":-33.404004,"median":-4.146887,"eighty":23.915805,"marketCap":18703604},{"date":"2020-08-21","current":-3.029528,"twenty":-32.172265,"median":-4.041908,"eighty":23.915805,"marketCap":18246683},{"date":"2020-08-28","current":-3.067085,"twenty":-31.696115,"median":-3.950049,"eighty":23.915805,"marketCap":18472882},{"date":"2020-09-04","current":-3.004491,"twenty":-21.687723,"median":-3.900321,"eighty":23.915805,"marketCap":18095884},{"date":"2020-09-11","current":-2.850888,"twenty":-20.306856,"median":-3.855444,"eighty":23.915805,"marketCap":18164379},{"date":"2020-09-18","current":-2.969182,"twenty":-19.787001,"median":-3.826029,"eighty":23.915805,"marketCap":18918088},{"date":"2020-09-25","current":-3.051988,"twenty":-19.547299,"median":-3.779848,"eighty":23.915805,"marketCap":19445684},{"date":"2020-10-02","current":-4.459688,"twenty":-19.413355,"median":-3.773052,"eighty":23.915805,"marketCap":28414817},{"date":"2020-10-09","current":-3.450994,"twenty":-19.332127,"median":-3.765523,"eighty":23.915805,"marketCap":21987943},{"date":"2020-10-16","current":-3.477847,"twenty":-19.259023,"median":-3.764789,"eighty":23.915805,"marketCap":22159035},{"date":"2020-10-23","current":-3.568224,"twenty":-19.096568,"median":-3.763248,"eighty":23.915805,"marketCap":22734869},{"date":"2020-10-30","current":-3.158453,"twenty":-19.006893,"median":-3.763248,"eighty":23.915805,"marketCap":20124022},{"date":"2020-11-06","current":-3.270832,"twenty":-18.966604,"median":-3.704552,"eighty":23.915805,"marketCap":20840045},{"date":"2020-11-13","current":-3.383212,"twenty":-18.893499,"median":-3.699464,"eighty":23.915805,"marketCap":21556068},{"date":"2020-11-20","current":-3.229429,"twenty":-18.219311,"median":-3.694652,"eighty":23.915805,"marketCap":20576247},{"date":"2020-11-27","current":-3.513335,"twenty":-16.651622,"median":-3.674509,"eighty":23.915805,"marketCap":22385148},{"date":"2020-12-04","current":-3.619918,"twenty":-15.726479,"median":-3.650143,"eighty":23.915805,"marketCap":23064239},{"date":"2020-12-11","current":-3.6198,"twenty":-15.376957,"median":-3.63568,"eighty":23.915805,"marketCap":23063486},{"date":"2020-12-18","current":-3.489676,"twenty":-14.977599,"median":-3.631063,"eighty":23.915805,"marketCap":22234406},{"date":"2020-12-24","current":-3.422584,"twenty":-14.977599,"median":-3.620823,"eighty":23.915805,"marketCap":20950402},{"date":"2020-12-31","current":-3.3007,"twenty":-14.792874,"median":-3.577292,"eighty":23.915805,"marketCap":20204326},{"date":"2021-01-08","current":-4.32132,"twenty":-14.529269,"median":-3.571896,"eighty":23.915805,"marketCap":26451767},{"date":"2021-01-15","current":-4.001222,"twenty":-14.30141,"median":-3.571896,"eighty":23.915805,"marketCap":24492377},{"date":"2021-01-22","current":-4.690663,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":28712601},{"date":"2021-01-29","current":-3.988911,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":24417015},{"date":"2021-02-05","current":-4.395189,"twenty":-13.979092,"median":-3.571896,"eighty":23.915805,"marketCap":26903934},{"date":"2021-02-12","current":-4.66604,"twenty":-13.954129,"median":-3.571896,"eighty":23.915805,"marketCap":28561879},{"date":"2021-02-19","current":-4.91227,"twenty":-13.729465,"median":-3.571896,"eighty":23.915805,"marketCap":30069102},{"date":"2021-02-26","current":-4.555237,"twenty":-13.523872,"median":-3.571896,"eighty":23.915805,"marketCap":27883629},{"date":"2021-03-05","current":-4.136648,"twenty":-12.11245,"median":-3.571896,"eighty":23.930204,"marketCap":25321349},{"date":"2021-03-12","current":-4.542926,"twenty":-10.686643,"median":-3.571896,"eighty":23.930204,"marketCap":27808268},{"date":"2021-03-19","current":-5.169537,"twenty":-10.686643,"median":-3.614197,"eighty":23.930204,"marketCap":29315491},{"date":"2021-03-26","current":-4.837304,"twenty":-10.686643,"median":-3.629256,"eighty":23.915805,"marketCap":27431462},{"date":"2021-04-01","current":-4.930329,"twenty":-10.686643,"median":-3.63568,"eighty":23.915805,"marketCap":27958990},{"date":"2021-04-09","current":-5.089801,"twenty":-10.686643,"median":-3.644315,"eighty":23.930204,"marketCap":28863324},{"date":"2021-04-16","current":-4.398757,"twenty":-10.686643,"median":-3.668813,"eighty":23.930204,"marketCap":24944543},{"date":"2021-04-23","current":-4.55504,"twenty":-10.686643,"median":-3.689493,"eighty":23.930204,"marketCap":25830791},{"date":"2021-04-30","current":-4.518361,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25622794},{"date":"2021-05-07","current":-4.43929,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25174395},{"date":"2021-05-14","current":-4.225996,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":23964848},{"date":"2021-05-21","current":-4.365534,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":24756141},{"date":"2021-05-28","current":-4.453243,"twenty":-10.686643,"median":-3.764789,"eighty":23.930204,"marketCap":25253524},{"date":"2021-06-04","current":-4.479556,"twenty":-10.686643,"median":-3.766257,"eighty":23.930204,"marketCap":25402739},{"date":"2021-06-11","current":-5.044883,"twenty":-10.686643,"median":-3.794907,"eighty":7.685677,"marketCap":28608603},{"date":"2021-06-18","current":-48.389749,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":28863324},{"date":"2021-06-25","current":-46.622196,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":27809021},{"date":"2021-07-02","current":-48.516093,"twenty":-13.729465,"median":-3.885262,"eighty":-2.814388,"marketCap":28938685},{"date":"2021-07-09","current":-47.001229,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":28035105},{"date":"2021-07-16","current":-48.642437,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29014046},{"date":"2021-07-23","current":-53.002568,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":31614760},{"date":"2021-07-30","current":-56.602108,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":33761799},{"date":"2021-08-06","current":-50.916629,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":30370547},{"date":"2021-08-13","current":-49.147813,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":29315491},{"date":"2021-08-20","current":-43.122468,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":25721517},{"date":"2021-08-27","current":-45.104806,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":26903934},{"date":"2021-09-03","current":-45.357493,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":27054656},{"date":"2021-09-10","current":-45.736524,"twenty":-15.476852,"median":-4.263575,"eighty":-2.938735,"marketCap":27280739},{"date":"2021-09-17","current":4.337366,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":26935568},{"date":"2021-09-24","current":4.676314,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":29040477},{"date":"2021-10-01","current":4.568855,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":28373141},{"date":"2021-10-08","current":4.568855,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":28373141},{"date":"2021-10-15","current":4.65414,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":28902773},{"date":"2021-10-22","current":4.885629,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":30340345},{"date":"2021-10-29","current":4.702875,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":29205420},{"date":"2021-11-05","current":4.702875,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29205420},{"date":"2021-11-12","current":4.812527,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":29886375},{"date":"2021-11-19","current":5.019648,"twenty":-13.729465,"median":-3.88124,"eighty":-2.78748,"marketCap":31172624},{"date":"2021-11-26","current":5.218363,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":32406667},{"date":"2021-12-03","current":5.482626,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":34047769},{"date":"2021-12-10","current":5.787216,"twenty":-10.686643,"median":-3.794907,"eighty":0.104168,"marketCap":35939312},{"date":"2021-12-17","current":7.846247,"twenty":-10.504529,"median":-3.766257,"eighty":4.330056,"marketCap":48726141},{"date":"2021-12-23","current":5.775645,"twenty":-10.302842,"median":-3.764789,"eighty":4.47399,"marketCap":38179995},{"date":"2021-12-31","current":6.39489,"twenty":-10.281245,"median":-3.763248,"eighty":4.568855,"marketCap":42273520},{"date":"2022-01-07","current":5.454114,"twenty":-10.107038,"median":-3.763248,"eighty":4.607843,"marketCap":36054511},{"date":"2022-01-14","current":5.120675,"twenty":-10.084348,"median":-3.702008,"eighty":4.660232,"marketCap":33850305},{"date":"2022-01-21","current":5.108767,"twenty":-10.084348,"median":-3.699464,"eighty":4.709982,"marketCap":33771583},{"date":"2022-01-28","current":5.644651,"twenty":-9.934931,"median":-3.694652,"eighty":4.822176,"marketCap":37314057},{"date":"2022-02-04","current":6.323438,"twenty":-9.874257,"median":-3.674434,"eighty":4.875882,"marketCap":41801190},{"date":"2022-02-11","current":5.716102,"twenty":-8.5706,"median":-3.64474,"eighty":4.961167,"marketCap":37786387},{"date":"2022-02-18","current":5.751828,"twenty":-7.737584,"median":-3.63568,"eighty":5.009902,"marketCap":38022552},{"date":"2022-02-25","current":5.585108,"twenty":-7.675403,"median":-3.631063,"eighty":5.034269,"marketCap":36920449},{"date":"2022-03-04","current":5.251669,"twenty":-7.636541,"median":-3.619859,"eighty":5.111149,"marketCap":34716243},{"date":"2022-03-11","current":5.180218,"twenty":-7.616332,"median":-3.572189,"eighty":5.151637,"marketCap":34243913},{"date":"2022-03-18","current":4.340858,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":33929026},{"date":"2022-03-25","current":4.519959,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":35328915},{"date":"2022-04-01","current":4.172965,"twenty":-7.616332,"median":-3.568621,"eighty":5.1826,"marketCap":32616741},{"date":"2022-04-08","current":4.388895,"twenty":-7.616332,"median":-3.563085,"eighty":5.1826,"marketCap":34304491},{"date":"2022-04-14","current":4.228203,"twenty":-7.616332,"median":-3.557307,"eighty":5.1826,"marketCap":33048491},{"date":"2022-04-22","current":4.027338,"twenty":-7.616332,"median":-3.543862,"eighty":5.1826,"marketCap":31478491},{"date":"2022-04-29","current":3.665781,"twenty":-7.616332,"median":-3.527721,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-06","current":4.078759,"twenty":-7.616332,"median":-3.524503,"eighty":5.1826,"marketCap":31880411},{"date":"2022-05-13","current":3.665781,"twenty":-7.616332,"median":-3.521605,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-20","current":3.645695,"twenty":-7.616332,"median":-3.513335,"eighty":5.1826,"marketCap":28495492},{"date":"2022-05-27","current":3.685868,"twenty":-7.616332,"median":-3.50524,"eighty":5.1826,"marketCap":28809492},{"date":"2022-06-03","current":3.876689,"twenty":-7.616332,"median":-3.485181,"eighty":5.1826,"marketCap":30300992},{"date":"2022-06-10","current":3.645595,"twenty":-7.616332,"median":-3.477847,"eighty":5.1826,"marketCap":28494707},{"date":"2022-06-17","current":6.985159,"twenty":-7.616332,"median":-3.474839,"eighty":5.254051,"marketCap":29358992},{"date":"2022-06-24","current":7.325618,"twenty":-7.616526,"median":-3.477847,"eighty":5.307418,"marketCap":30789961},{"date":"2022-07-01","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.400553,"marketCap":26842530},{"date":"2022-07-08","current":6.61184,"twenty":-7.616526,"median":-3.477847,"eighty":5.461259,"marketCap":27789914},{"date":"2022-07-15","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.548096,"marketCap":26842530},{"date":"2022-07-22","current":6.330085,"twenty":-7.616526,"median":-3.477847,"eighty":5.620834,"marketCap":26605684},{"date":"2022-07-29","current":6.874811,"twenty":-7.616526,"median":-3.477847,"eighty":5.694667,"marketCap":28895194},{"date":"2022-08-05","current":6.978121,"twenty":-7.616526,"median":-3.477847,"eighty":5.799462,"marketCap":29329412},{"date":"2022-08-12","current":6.668191,"twenty":-7.616526,"median":-3.477847,"eighty":5.870913,"marketCap":28026760},{"date":"2022-08-19","current":7.194133,"twenty":-7.616526,"median":-3.477847,"eighty":6.193209,"marketCap":30237321},{"date":"2022-08-26","current":6.893594,"twenty":-7.616526,"median":-3.477847,"eighty":6.255675,"marketCap":28974143},{"date":"2022-09-02","current":7.212916,"twenty":-7.616526,"median":-3.477847,"eighty":6.33219,"marketCap":30316270},{"date":"2022-09-09","current":7.814181,"twenty":-7.616526,"median":-3.477847,"eighty":6.352987,"marketCap":32843415},{"date":"2022-09-16","current":-20.429522,"twenty":-7.67074,"median":-3.489558,"eighty":6.352987,"marketCap":31493844},{"date":"2022-09-23","current":-16.999,"twenty":-7.733698,"median":-3.508783,"eighty":6.352987,"marketCap":26205404},{"date":"2022-09-30","current":-17.664624,"twenty":-8.122325,"median":-3.519368,"eighty":6.352987,"marketCap":27231519},{"date":"2022-10-07","current":-17.715826,"twenty":-9.874257,"median":-3.530277,"eighty":6.352987,"marketCap":27310451},{"date":"2022-10-14","current":-17.66616,"twenty":-9.911989,"median":-3.548823,"eighty":6.352987,"marketCap":27233887},{"date":"2022-10-21","current":-17.459816,"twenty":-10.084348,"median":-3.568224,"eighty":6.352987,"marketCap":26915791},{"date":"2022-10-28","current":-18.483853,"twenty":-10.084348,"median":-3.6198,"eighty":6.352987,"marketCap":28494430},{"date":"2022-11-04","current":-19.303082,"twenty":-10.108718,"median":-3.63031,"eighty":6.352987,"marketCap":29757341},{"date":"2022-11-11","current":-18.380937,"twenty":-10.293934,"median":-3.655288,"eighty":6.352987,"marketCap":28335777},{"date":"2022-11-18","current":-18.842777,"twenty":-10.331246,"median":-3.674584,"eighty":6.352987,"marketCap":29047743},{"date":"2022-11-25","current":-20.07674,"twenty":-10.504529,"median":-3.698528,"eighty":6.352987,"marketCap":30950002},{"date":"2022-12-02","current":-19.149476,"twenty":-10.77046,"median":-3.764789,"eighty":6.352987,"marketCap":29520545},{"date":"2022-12-09","current":-19.268776,"twenty":-13.376868,"median":-3.766257,"eighty":6.352987,"marketCap":29704456},{"date":"2022-12-16","current":-18.842265,"twenty":-13.567907,"median":-3.794907,"eighty":6.352987,"marketCap":29046953},{"date":"2022-12-23","current":-99.150727,"twenty":-13.729465,"median":-3.825025,"eighty":6.352987,"marketCap":34414325},{"date":"2022-12-30","current":-100.515188,"twenty":-13.954129,"median":-3.855143,"eighty":6.352987,"marketCap":34887917},{"date":"2023-01-06","current":-94.170451,"twenty":-13.979092,"median":-3.855143,"eighty":6.352987,"marketCap":32685716},{"date":"2023-01-13","current":-91.418789,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-01-20","current":-91.87361,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31888503},{"date":"2023-01-27","current":-91.418789,"twenty":-14.251485,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-02-03","current":-92.32843,"twenty":-14.489528,"median":-3.855143,"eighty":6.352987,"marketCap":32046367},{"date":"2023-02-10","current":-94.120421,"twenty":-14.752934,"median":-3.855143,"eighty":6.352987,"marketCap":32668351},{"date":"2023-02-17","current":-94.829938,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":32914618},{"date":"2023-02-24","current":-97.331449,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-03","current":-97.331449,"twenty":-15.401931,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-10","current":-99.125713,"twenty":-15.726479,"median":-3.855143,"eighty":6.352987,"marketCap":34405643},{"date":"2023-03-17","current":21.82766,"twenty":-15.726479,"median":-3.8209,"eighty":6.389818,"marketCap":30530043},{"date":"2023-03-24","current":23.009055,"twenty":-15.726479,"median":-3.779848,"eighty":6.435379,"marketCap":32182443},{"date":"2023-03-31","current":24.190449,"twenty":-15.726479,"median":-3.765523,"eighty":6.5052,"marketCap":33834842},{"date":"2023-04-06","current":24.640503,"twenty":-15.726479,"median":-3.764789,"eighty":6.618466,"marketCap":34464327},{"date":"2023-04-14","current":25.034301,"twenty":-15.726479,"median":-3.698528,"eighty":6.697453,"marketCap":35015127},{"date":"2023-04-21","current":25.315586,"twenty":-15.726479,"median":-3.674434,"eighty":6.803583,"marketCap":35408556},{"date":"2023-04-28","current":22.623695,"twenty":-15.726479,"median":-3.644997,"eighty":6.882324,"marketCap":31643446},{"date":"2023-05-05","current":23.290339,"twenty":-15.726479,"median":-3.629256,"eighty":6.938675,"marketCap":32575871},{"date":"2023-05-12","current":23.62788,"twenty":-15.726479,"median":-3.614197,"eighty":6.972486,"marketCap":33047985},{"date":"2023-05-19","current":23.740393,"twenty":-15.726479,"median":-3.560653,"eighty":7.180721,"marketCap":33205356},{"date":"2023-05-26","current":23.121568,"twenty":-15.726479,"median":-3.548823,"eighty":7.209159,"marketCap":32339814},{"date":"2023-06-01","current":22.446486,"twenty":-15.726479,"median":-3.538901,"eighty":7.296692,"marketCap":31395586},{"date":"2023-06-16","current":8.243997,"twenty":-15.351983,"median":-3.525165,"eighty":7.325618,"marketCap":33387438},{"date":"2023-06-23","current":7.962685,"twenty":-15.43386,"median":-3.527721,"eighty":7.310592,"marketCap":32246996},{"date":"2023-06-29","current":7.865579,"twenty":-15.515737,"median":-3.530277,"eighty":7.276405,"marketCap":31853740},{"date":"2023-07-03","current":7.671367,"twenty":-15.597615,"median":-3.534589,"eighty":7.246351,"marketCap":31067227},{"date":"2023-07-12","current":7.55484,"twenty":-15.792561,"median":-3.538901,"eighty":7.194133,"marketCap":30595320},{"date":"2023-07-20","current":6.991626,"twenty":-15.985557,"median":-3.543862,"eighty":6.994598,"marketCap":28314435},{"date":"2023-07-28","current":7.127574,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28864994},{"date":"2023-08-04","current":7.438313,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":30123413},{"date":"2023-08-11","current":7.011047,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28393086},{"date":"2023-08-18","current":6.758766,"twenty":-16.424186,"median":-3.548823,"eighty":6.968729,"marketCap":27371407},{"date":"2023-08-25","current":7.302365,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29572854},{"date":"2023-09-01","current":7.38005,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29887459},{"date":"2023-09-08","current":7.220602,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29241733},{"date":"2023-09-15","current":5.951358,"twenty":-16.424186,"median":-3.548823,"eighty":6.908621,"marketCap":26917452},{"date":"2023-09-22","current":5.88216,"twenty":-16.424186,"median":-3.548823,"eighty":6.849386,"marketCap":26601704},{"date":"2023-09-29","current":5.166526,"twenty":-16.424186,"median":-3.548823,"eighty":6.79411,"marketCap":23365295},{"date":"2023-10-06","current":5.323617,"twenty":-16.424186,"median":-3.548823,"eighty":6.722268,"marketCap":24075727},{"date":"2023-10-13","current":4.171621,"twenty":-16.424186,"median":-3.548823,"eighty":6.663547,"marketCap":18865897},{"date":"2023-10-20","current":4.433438,"twenty":-16.424186,"median":-3.548823,"eighty":6.523961,"marketCap":20049949},{"date":"2023-10-27","current":4.45002,"twenty":-16.73285,"median":-3.551451,"eighty":6.455789,"marketCap":20124939},{"date":"2023-11-03","current":4.782353,"twenty":-16.73285,"median":-3.551451,"eighty":6.412734,"marketCap":21627896},{"date":"2023-11-10","current":4.642892,"twenty":-16.73285,"median":-3.551451,"eighty":6.375867,"marketCap":20997191},{"date":"2023-11-17","current":4.433613,"twenty":-16.73285,"median":-3.551451,"eighty":6.348869,"marketCap":20050739},{"date":"2023-11-24","current":4.607983,"twenty":-16.73285,"median":-3.551451,"eighty":6.316156,"marketCap":20839317},{"date":"2023-12-01","current":4.55754,"twenty":-16.73285,"median":-3.551451,"eighty":6.254951,"marketCap":20611190},{"date":"2023-12-08","current":4.730164,"twenty":-16.651622,"median":-3.548942,"eighty":6.164245,"marketCap":21391875},{"date":"2023-12-15","current":4.817437,"twenty":-16.651622,"median":-3.548942,"eighty":5.92511,"marketCap":21786559},{"date":"2023-12-22","current":10.6217,"twenty":-16.651622,"median":-3.548942,"eighty":5.883483,"marketCap":21944433},{"date":"2023-12-29","current":10.771934,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22260180},{"date":"2024-01-05","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-12","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-19","current":10.256256,"twenty":-16.895305,"median":-3.557307,"eighty":5.854242,"marketCap":21194533},{"date":"2024-01-26","current":10.657339,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":22023369},{"date":"2024-02-02","current":10.143953,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":20962459},{"date":"2024-02-09","current":10.237157,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21155065},{"date":"2024-02-16","current":10.39759,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21486599},{"date":"2024-02-23","current":10.275355,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21234001},{"date":"2024-03-01","current":11.688694,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24154663},{"date":"2024-03-08","current":11.841488,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24470411},{"date":"2024-03-15","current":-137.047499,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23128136},{"date":"2024-03-22","current":-131.6959,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22225000},{"date":"2024-03-28","current":-133.790004,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22578401},{"date":"2024-04-05","current":-136.349467,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":23010336},{"date":"2024-04-12","current":-132.393932,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":22342800},{"date":"2024-04-19","current":-128.475634,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":21681548},{"date":"2024-04-26","current":-139.606963,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23560071},{"date":"2024-05-03","current":-134.022683,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22617668},{"date":"2024-05-10","current":-143.329812,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24188339},{"date":"2024-05-17","current":-128.438404,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":21675265},{"date":"2024-05-24","current":-130.765187,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22067933},{"date":"2024-05-31","current":-131.23054,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22146466},{"date":"2024-06-07","current":-127.507691,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":21518198},{"date":"2024-06-14","current":-5.307836,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":22256779},{"date":"2024-06-21","current":-5.119615,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21467532},{"date":"2024-06-28","current":-5.100792,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21388607},{"date":"2024-07-05","current":-5.08197,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21309682},{"date":"2024-07-12","current":-4.98786,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20915058},{"date":"2024-07-19","current":-5.063148,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21230757},{"date":"2024-07-26","current":-5.025504,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21072908},{"date":"2024-08-02","current":-5.006682,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20993983},{"date":"2024-08-09","current":-5.148789,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21589865},{"date":"2024-08-16","current":-5.138437,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21546456},{"date":"2024-08-23","current":-5.194903,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783231},{"date":"2024-08-30","current":-5.044326,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21151833},{"date":"2024-09-06","current":-5.194903,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783231},{"date":"2024-09-13","current":-3.990015,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":23345776},{"date":"2024-09-20","current":-3.723078,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783911},{"date":"2024-09-27","current":-3.66688,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21455097},{"date":"2024-10-04","current":-3.66688,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21455097},{"date":"2024-10-11","current":-3.583568,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20967631},{"date":"2024-10-18","current":-3.526387,"twenty":-17.336932,"median":-3.548823,"eighty":5.87441,"marketCap":20633063},{"date":"2024-10-25","current":-3.329696,"twenty":-17.336932,"median":-3.530277,"eighty":5.87441,"marketCap":19482215},{"date":"2024-11-01","current":-3.428042,"twenty":-17.336932,"median":-3.523842,"eighty":5.87441,"marketCap":20057639},{"date":"2024-11-08","current":-3.364679,"twenty":-17.336932,"median":-3.508934,"eighty":5.87441,"marketCap":19686901},{"date":"2024-11-15","current":-3.259449,"twenty":-17.336932,"median":-3.498288,"eighty":5.87441,"marketCap":19071198},{"date":"2024-11-22","current":-3.360745,"twenty":-17.336932,"median":-3.479709,"eighty":5.87441,"marketCap":19663884},{"date":"2024-11-29","current":-3.266474,"twenty":-17.336932,"median":-3.467684,"eighty":5.87441,"marketCap":19112299},{"date":"2024-12-06","current":-2.978462,"twenty":-17.336932,"median":-3.454188,"eighty":5.87441,"marketCap":17427129},{"date":"2024-12-13","current":-3.006561,"twenty":-17.336932,"median":-3.448546,"eighty":5.87441,"marketCap":17591536},{"date":"2024-12-20","current":-2.950364,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":17262722},{"date":"2024-12-27","current":-7.497515,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":31566120},{"date":"2025-01-03","current":-9.235221,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":38882227},{"date":"2025-01-10","current":-9.176646,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":38635616},{"date":"2025-01-17","current":-9.489042,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":39950871},{"date":"2025-01-24","current":-11.968689,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":50390708},{"date":"2025-01-31","current":-9.625716,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":40526295},{"date":"2025-02-07","current":-9.176646,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":38635616},{"date":"2025-02-14","current":-8.649477,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":36416123},{"date":"2025-02-21","current":-8.298031,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":34936462},{"date":"2025-02-28","current":-7.888011,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":33210189},{"date":"2025-03-07","current":-7.692763,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":32388155},{"date":"2025-03-14","current":-6.971923,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":27137289},{"date":"2025-03-21","current":-7.561693,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":29432891},{"date":"2025-03-28","current":-6.192584,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24103816},{"date":"2025-04-04","current":-5.392182,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":20988357},{"date":"2025-04-11","current":-6.003015,"twenty":-17.398374,"median":-3.43631,"eighty":5.878285,"marketCap":23365944},{"date":"2025-04-17","current":-6.003015,"twenty":-17.398374,"median":-3.43631,"eighty":5.878285,"marketCap":23365944},{"date":"2025-04-25","current":-5.939826,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23119987},{"date":"2025-05-02","current":-6.466406,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":25169631},{"date":"2025-05-09","current":-6.318963,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24595731},{"date":"2025-05-16","current":-6.318963,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24595731},{"date":"2025-05-23","current":-6.066205,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23611901},{"date":"2025-05-30","current":-6.045141,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23529915},{"date":"2025-06-06","current":-7.462702,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":22300129},{"date":"2025-06-13","current":-7.267639,"twenty":-17.459816,"median":-3.442091,"eighty":5.88216,"marketCap":21722566},{"date":"2025-06-20","current":-7.515399,"twenty":-17.470056,"median":-3.447529,"eighty":5.883483,"marketCap":22463108},{"date":"2025-06-27","current":-7.900805,"twenty":-17.470056,"median":-3.456853,"eighty":5.883483,"marketCap":23615063},{"date":"2025-07-03","current":-9.910417,"twenty":-17.470056,"median":-3.477847,"eighty":5.883483,"marketCap":29621682},{"date":"2025-07-11","current":-14.23246,"twenty":-17.470056,"median":-3.493982,"eighty":5.883483,"marketCap":42540026},{"date":"2025-07-16","current":-15.140915,"twenty":-17.470056,"median":-3.509288,"eighty":5.883483,"marketCap":45255347}],"updateTime":1752751493546}}}