ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
標普100
3,416.61
+49.94
1.48%
高:
3,416.79
開:
3,380.72
低:
3,378.07
收:
3,366.67
52周最高:
3,492.80
52周最低:
2,456.11
資料載入中...
總覽
新聞資訊
美國股市:標普500指數上漲 交易員歡迎美國推動結束戰爭的努力
环球市场播报
·
03/26
聯儲局理事米蘭:今年整體通脹率預測上調至 2.7%
链捕手
·
03/26
米蘭:就業市場已連續出現走弱趨勢
链捕手
·
03/26
米蘭:經濟仍需貨幣政策提供更多支持
链捕手
·
03/26
大摩Wilson:無懼伊朗戰火,未來一年標普500盈利將增長20%
华尔街见闻
·
03/25
美股散户投資者本月標普500指數下跌近5%之際淨賣出2060萬美元
环球市场播报
·
03/25
巴克萊重新設定標普500指數目標價 預計其年底前可能上漲16%
环球市场播报
·
03/25
華盛頓特區聯邦檢察官:承認並無證據顯示聯儲局主席鮑威爾在總部翻新工程中涉及任何犯罪行為
金吾财讯
·
03/25
AI末日論背後機構再出手:聯儲局將"視而不見"油價衝擊,All in一年內降息
华尔街见闻
·
03/25
滯脹風險推升決策難度 聯儲局加息預期升温
滚动播报
·
03/25
暴跌三大預警,同時拉響
国际财闻汇
·
03/25
「末日博士」警告:伊朗戰爭或引爆三種通脹路徑 若油價持續高於100美元,聯儲局恐被迫轉向
FX168全球投资
·
03/25
1970年代滯脹重演?三組數據給出答案:情況沒那麼糟,但「類滯脹」風險仍在升温
FX168全球投资
·
03/25
市場定價加息≠聯儲局即將加息?華爾街:這條路不容易走……
智通财经网
·
03/25
聯儲局理事巴爾:利率可能需在「一段時間內」維持不變
环球市场播报
·
03/25
美國股市:標普500指數重拾跌勢 中東戰事與私募信貸擔憂打壓市場
环球市场播报
·
03/25
午盤:道指轉漲 標普500指數基本持平
环球市场播报
·
03/25
道指、標普500指數轉漲
格隆汇
·
03/24
加息預期回升是未雨綢繆還是過度反應?市場與主流觀點現分歧
智通财经
·
03/24
巴克萊無視宏觀風險,將標普500指數目標價上調至7650點
格隆汇
·
03/24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OEX/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"標普100","latestPrice":3416.61,"timestamp":1776196800000,"preClose":3366.67,"halted":0,"volume":0,"delay":0,"changeRate":0.01483364867955578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":49.94,"latestTime":"04-14 16:00:00 EDT","open":3380.72,"high":3416.79,"low":3378.07,"amount":0,"amplitude":0.011501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776240000000},"marketStatusCode":0,"adr":0,"adjPreClose":3366.67,"symbolType":"index","impliedVol":0.1025,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":3416.79,"amplitude":0.011501,"preClose":3366.67,"low":3378.07,"week52Low":2456.11,"pbRate":"--","week52High":3492.8,"institutionHeld":0,"latestPrice":3416.61,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":3380.72,"prevYearClose":3432.34,"prevWeekClose":3336.48,"prevMonthClose":3186.18,"prevQuarterClose":3186.18,"fiveDayClose":3228.13,"twentyDayClose":3286.87,"sixtyDayClose":3438.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622007423","title":"美國股市:標普500指數上漲 交易員歡迎美國推動結束戰爭的努力","url":"https://stock-news.laohu8.com/highlight/detail?id=2622007423","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622007423?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 05:12","pubTimestamp":1774473120,"startTime":"0","endTime":"0","summary":"美国股市周三上涨,交易员欢迎美国推动通过外交手段结束战争的努力。 标普500指数收涨0.5%,11个板块中有9个上涨,其中材料和非必需消费品领涨,能源板块下跌。 纳斯达克100指数上涨0.7%,美股科技七巨头指数上涨0.7%。 白宫表示与伊朗的和平谈判仍在继续,但德黑兰公开拒绝美方提议并提出结束冲突的条件。 油价上涨和战争相关不确定性引发的更广泛经济压力迹象正在显现。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-03-26/doc-inhshaim9305080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KBH","ETFT","GPIX","BK4559","SSO",".SPX","SPXS","IVW","VEU",".IXIC","HIBL","IVE","BK4550","SPYQ","SPDN","SPUU","SDS","SPMO","ALLW","IVV","BK4581","OEX","SH","IVOO","DBSC","XYLD","SPYV","SPYI","UPRO","MESmain","SPUS","JEPI","VTI","BK4534","MOAT","SPLV","SPHQ","VOOG","RSP","SPHD","XDTE","SPYM","BK4504","BK4585","SPYD","VTV","ACWI","ESmain","SPXU","BMAY","OEF","SPXL","BK4588","SPYG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622100247","title":"聯儲局理事米蘭:今年整體通脹率預測上調至 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622100247","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622100247?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 04:25","pubTimestamp":1774470306,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据金十报道,美联储理事米兰表示,受石油冲击影响,今年整体通胀率预测上调至 2.7%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain",".SPX","ZTmain","MESmain","KRE","OEF","BK4504","BK4581","SPXU","SPYI","IVV","SPYQ","BK4585","IEI","ZFmain","BK4559","XLF","KRX","SSO","BK4550","UPRO","VFH","UBmain","BK4534","KBWB","IAT","BK4588","TNmain","ZBmain","OEX","SDS","SH","BK4561","GOVT","DPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622700400","title":"米蘭:就業市場已連續出現走弱趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2622700400","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622700400?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 04:14","pubTimestamp":1774469693,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据金十报道,美联储理事米兰表示,就业市场已连续出现走弱的趋势。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254517","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","VFH","GOVT","BK4588","XLF","IEI","BK4585","UBmain","BK4550","OEX","SDS","KRE","BK4559","BK4534","BK4581","IAT","BK4504","MESmain","IVV","ESmain","BK4561","SPYQ","DPST","SH","SPYI","ZBmain","KBWB",".SPX","KRX","TNmain","ZTmain","SPXU","SSO","ZFmain","OEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622888002","title":"米蘭:經濟仍需貨幣政策提供更多支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2622888002","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622888002?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 04:14","pubTimestamp":1774469680,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据金十报道,美联储理事米兰表示,经济仍需货币政策提供更多支持。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBmain","ZTmain","BK4561","IVV","BK4559","SPYI","MESmain","VFH","XLF","UPRO","BK4588","BK4534","DPST","BK4504",".SPX","BK4585","SH","ZBmain","TNmain","SPYQ","SPXU","KBWB","IEI","BK4581","IAT","BK4550","KRX","OEX","SDS","KRE","OEF","ZFmain","ESmain","SSO","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622008399","title":"大摩Wilson:無懼伊朗戰火,未來一年標普500盈利將增長20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622008399","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622008399?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 23:53","pubTimestamp":1774453999,"startTime":"0","endTime":"0","summary":"摩根士丹利首席投资官Mike Wilson预计,未来12个月标普500成分股盈利将增长20%,这一水平历史上仅在经济走出衰退时出现。尽管中东局势持续搅动市场,分析师仍在逆势上调盈利预期,彭博数据显示一季度盈利预期已上调至11.9%。不过,摩根大通警告若油价维持每桶110美元,盈利预期可能被下调5个百分点。三周后开启的财报季将是检验乐观预期的第一道真实考验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768399","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","SPDN",".SPX","MS","LU0882574139.USD","SPUS","LU0006306889.USD","SPXS","LU1074936037.SGD","RSP","LU2028103732.USD","BK4559","SPXU","ETFT","UPRO","IE00BZ1G4Q59.USD","SPYG","BK4550","LU1791710400.SGD","SVIX","SPHQ","BK4504","BK4127","MOAT","LU0267386448.USD","LU2133065610.SGD","SPYI","SVOL","DBSC","SPUU","IVV","LU1791710582.SGD","IVE","LU0314104364.USD","LU1244550577.SGD","BMAY","IVOO","LU1720051017.SGD","VYLD","XDTE","LU2111349929.HKD","LU0971096721.USD","IVW","ACWI","LU1989772923.USD","GPIX","LU0106831901.USD","LU0528227936.USD","LU2089284900.SGD","SPYQ","BK4534","LU0795875169.SGD","SPXL","USMV","ALLW","LU2271345857.HKD","UVXY","LU0320765646.SGD","LU1244550221.USD","SDS","LU2089283258.USD","JEPI","BK4581","VTV","VIXY","OEX","LU0098860793.USD","LU0234570918.USD","BK4588","MESmain","LU1244550494.USD","VTI","VXZ","LU0557290698.USD","LU1720051108.HKD","LU0158827781.USD","SVXY","LU2357305700.SGD","SSO","XYLD","LU1732799900.SGD","VEU","LU0106261372.USD","OEF","SH","LU1548497426.USD","LU0225283273.USD","TVIXF","IE00BKVL7J92.USD","SPMO","LU0158827948.USD","SPYD","HIBL","SPLV","VVIX","LU2023251221.USD","LU1162221912.USD","BK4516","SPYM","LU0912757837.SGD","VIXM","BK4585","LU0795875086.SGD","LU1668664300.SGD","VXX","SPYV","SPHD","VXMmain","LU1732800096.USD","LU1363072403.SGD","VIXmain","LU1989772840.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622077361","title":"美股散户投資者本月標普500指數下跌近5%之際淨賣出2060萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622077361","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622077361?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 22:40","pubTimestamp":1774449600,"startTime":"0","endTime":"0","summary":"根据万达研究的数据,周一,该群体自2023年11月以来首次出现单日个股净卖出,抛售了2060万美元的股票。此次抛售正值标普500指数在总统唐纳德·特朗普放松其轰炸伊朗能源基础设施的威胁后反弹之际,这一背景可能表明,即使是整体市场的反弹也不再能激起同样程度的散户热情。尽管散户投资者周二重新开始买入,截至美国东部时间下午12:50,在标普500指数小幅走低之际,净买入约2.623亿美元股票,但该基准指数本月仍下跌近5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhsfmmq6667722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VOOG","JEPI","SPLV","SPMO","DBSC","IVOO","OEX","OEF","IVE","SPUU","SPDN","IVW","MOAT","ESmain","SPY","BK4550","SPYD","BK4559","SPHD","XYLD","BMAY","VTI","SPYM","SPYI","GPIX","ETFT",".SPX","RSP","SPYV","SSO","SPXU","UPRO","SPYG","SPUS","IVV","SH","SPXL","ACWI","MESmain","SPXS","VTV","XDTE","VEU","BK4534","ALLW","SPHQ","BK4588","BK4585","SDS","HIBL","SPYQ","BK4581","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622072436","title":"巴克萊重新設定標普500指數目標價 預計其年底前可能上漲16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622072436","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622072436?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 22:39","pubTimestamp":1774449540,"startTime":"0","endTime":"0","summary":"巴克莱将标普500指数2026年底目标从7400点上调至7650点,表示更强劲的企业盈利可能有助于抵消中东冲突、油价上涨、通胀以及私人信贷市场紧张所带来的风险。策略师在周二的一份研究报告中表示,美国仍提供更强的名义增长,并预计未来道路将崎岖不平。 巴克莱对标普500指数的熊市情景预期为5900点,并表示,如果市场情绪走弱,私人信贷基金面临的赎回压力加剧可能会加深任何抛售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhsfmmn0810619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VOOG","JEPI","SPLV","SPMO","DBSC","IVOO","OEX","OEF","IVE","SPUU","SPDN","IVW","MOAT","ESmain","BK4550","SPYD","BK4559","SPHD","XYLD","BMAY","VTI","SPYM","SPYI","GPIX","ETFT",".SPX","RSP","SPYV","SSO","SPXU","UPRO","SPYG","SPUS","IVV","SH","SPXL","ACWI","MESmain","SPXS","VTV","XDTE","VEU","BK4534","ALLW","SPHQ","BK4588","BK4585","SDS","HIBL","SPYQ","BK4581","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622480071","title":"華盛頓特區聯邦檢察官:承認並無證據顯示聯儲局主席鮑威爾在總部翻新工程中涉及任何犯罪行為","url":"https://stock-news.laohu8.com/highlight/detail?id=2622480071","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622480071?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 21:34","pubTimestamp":1774445656,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道,据解封法庭记录,美国华盛顿特区联邦检察官George A. Massucco-LaTaif在本月3日的聆讯回应法官提问,承认其办公室并无证据显示美联储主席鲍威尔在总部翻新工程中涉及任何犯罪行为。记录显示,Massucco-LaTaif回应法官指,目前尚不清楚有哪些证据显示鲍威尔存在诈欺或刑事不当行为,但有12亿个理由让当局必须调查此事,并指12亿美元超支感觉上就是不对劲。他直指这相当于某些小国的国内生产总值,但美国却要因这是座历史建筑就视而不见,认为不太对劲。美国总统特朗普今年1月曾表示希望起诉鲍威尔,因翻新费用已飙升至超过40亿美元,比预估成本高出约15亿美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298367","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","ZBmain","VFH","UBmain","ZFmain","BK4585","SH","UPRO","SSO","GOVT","BK4550","XLF","KRX","IVV","OEX",".SPX","SPXU","BK4581","MESmain","TNmain","OEF","SPYI","KBWB","ZTmain","KRE","SPYQ","BK4559","BK4504","IEI","BK4534","ESmain","IAT","SDS","DPST","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622078979","title":"AI末日論背後機構再出手:聯儲局將\"視而不見\"油價衝擊,All in一年內降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2622078979","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622078979?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 20:30","pubTimestamp":1774441840,"startTime":"0","endTime":"0","summary":"Citrini创始人James van Geelen表示,若油价持续高企,仅维持当前利率水平本身已具有足够的限制性,油价上涨将逐步传导至实体经济,形成经济放缓,届时美联储反而有空间顺势降息。“加息并不能创造更多石油供给,而在失业率持续上行的背景下,美联储更不可能选择收紧政策。”","market":"us","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2ca7054f53fbdf6c454a2da9d786572b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768372","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","IEF","US2Y.BOND","VDE","VOO","BIL","SHY","UDN","GOVT","IEI","SPY","US10Y.BOND","US12M.BOND","AGG","CHAT","IVV","HYG","OILT","SH","UUP","BND","TLTW","SKRE","KBWB","SHV","TMF","US5Y.BOND","OIH","US30Y.BOND","OILU","AIPO",".SPX","DUG","DBO","AGIX","US7Y.BOND","LQD","FAZ","BOXX","US3Y.BOND","DPST","OEX","UBmain","KBE","US6M.BOND","MESmain","MUB","SPYQ","HK0000934320.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622592025","title":"滯脹風險推升決策難度 聯儲局加息預期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2622592025","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622592025?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 16:01","pubTimestamp":1774425660,"startTime":"0","endTime":"0","summary":" 当前,美联储的货币政策前景正发生微妙而深刻的转向——降息预期边际退坡,加息的可能性重回视野。 这一预期反转背后的核心原因在于,中东地缘冲突持续升级,导致通胀上行风险增加。受访人士认为,美联储短期内更倾向于保持观望,加息讨论虽已升温,但概率并不高。 近期,受中东地缘冲突升级影响,市场对美联储的货币政策预期出现显著变化。3月23日,掉期市场显示,市场预期美联储今年将加息20个基点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-25/doc-inhseupz9789928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OEX","GOVT","SSO","ZFmain","ZBmain","OEF","BK4559","BK4585","UBmain","SDS","BK4534",".SPX","TNmain","SH","BK4561","IAT","XLF","ZTmain","SPXU","ESmain","BK4550","MESmain","TLTW","BK4581","BK4588","IEI","KBWB","UPRO","SPYI","DPST","VFH","KRE","KRX","TMV","IVV","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622049542","title":"暴跌三大預警,同時拉響","url":"https://stock-news.laohu8.com/highlight/detail?id=2622049542","media":"国际财闻汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622049542?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 11:58","pubTimestamp":1774411139,"startTime":"0","endTime":"0","summary":"自2月底美国与以色列对伊朗发动空袭以来,地缘政治局势进入了无法预判结束期限的泥潭,直接导致原油价格大幅飙升。事实上,3月的市场表现已经给出了警示:标普500指数本月迄今已累计下跌4.7%,不仅将创下一年来最大的单月跌幅,更可能面临自2025年Q1以来的首次季度性收跌。在伊朗冲突爆发后,原本被寄予厚望的黄金并未展现出抗跌性,反而因遭受重创而跌入“熊市区域”,即从近期高点回撤超过20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8rmK5I9Qolp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SPY","BK4504","SDS","MESmain","SSO","UPRO","SH","BK4585","ESmain","SPXU","IVV","OEX","BK4550","VOO","BK4559","BK4581","BK4588","BK4534","OEF","SPYI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622004513","title":"「末日博士」警告:伊朗戰爭或引爆三種通脹路徑 若油價持續高於100美元,聯儲局恐被迫轉向","url":"https://stock-news.laohu8.com/highlight/detail?id=2622004513","media":"FX168全球投资","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622004513?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 10:58","pubTimestamp":1774407510,"startTime":"0","endTime":"0","summary":"随着伊朗战争持续推高国际油价,全球市场对通胀与利率前景的担忧迅速升温。被誉为“末日博士”的纽约大学经济学家鲁比尼警告称,当前经济可能面临三种不同的通胀演变路径,而其中最危险的一种,将迫使美联储重新考虑加息选项。他指出,若油价持续维持在每桶100美元以上,通胀和增长面临的双重压力都将进一步加大。若这一点发生,美联储未来的政策空间将被明显压缩。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/03/25105856457754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","ZFmain","VFH","IEI","SSO","OEX","SPXU","BK4581","TLTW","ESmain","SCO","TNmain","DPST",".SPX","SDS","MESmain","UBmain","BK4550","ZBmain","ZTmain","BK4561","BK4588","KRX","GOVT","UPRO","SPYI","IVV","OEF","IAT","UCO","BK4534","SH","BK4559","KBWB","KRE","XLF","BK4504"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622531045","title":"1970年代滯脹重演?三組數據給出答案:情況沒那麼糟,但「類滯脹」風險仍在升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2622531045","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622531045?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 10:56","pubTimestamp":1774407360,"startTime":"0","endTime":"0","summary":"随着伊朗战争推升国际油价,市场对于美国经济重新陷入“滞胀”困局的担忧迅速升温。伊朗战争持续发酵,正在重新唤起市场对“滞胀”的集体记忆。当前,美国经济最现实的风险并不一定是立即重演1970年代的严重滞胀,而是出现一种“类滞胀”环境:通胀重新抬头,但增长开始降温。鲍威尔淡化类比:现在远不是“1970年代那一幕”不过,对于市场频繁提及“滞胀”,美联储主席鲍威尔显得相对冷静。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/03/25105656457733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["TLTW","UBmain","IVV","KRE","KBWB","OEF","TNmain","ESmain","DBO","IEI","MS","SSO","SH","BK4588","ZTmain","MGCmain","KRX","SDS","GCmain","DUG","VFH","SImain","BK4550","MESmain","ZBmain","BK4504","BK4559","TIP","159934","NUGT","DPST","SGUmain","ZFmain","518880","DUST","XLF","BK4534","BK4581","SPXU","IAT","GOVT","BK4585","BK4561","SPYI","UPRO","SGCmain","OEX",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622704538","title":"市場定價加息≠聯儲局即將加息?華爾街:這條路不容易走……","url":"https://stock-news.laohu8.com/highlight/detail?id=2622704538","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622704538?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 10:42","pubTimestamp":1774406573,"startTime":"0","endTime":"0","summary":"对于全球金融市场而言,本月中东战火所造成的一个重大转变,无疑是投资者开始转而押注美联储下一步行动将是加息。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260325/20260325104342_79362.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260325/20260325104342_79362.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["DPST","BK4588","VFH","GOVT","XLF","BOND","OEF","ESmain","BK4561","SH","ZTmain","BK4559","SPYI","IVV","IAT","IEI","UPRO","BK4550","ZBmain","SDS","KRX","TNmain","BK4581","BK4585",".SPX","OEX","SPXU","BK4534","TLTW","MESmain","BK4504","SSO","KBWB","UBmain","KRE","ZFmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622001905","title":"聯儲局理事巴爾:利率可能需在「一段時間內」維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2622001905","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622001905?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 06:57","pubTimestamp":1774393020,"startTime":"0","endTime":"0","summary":"美联储理事迈克尔·巴尔表示,政策制定者可能需要在“一段时间内”维持利率不变,以应对明显高于央行2%目标的通胀。 巴尔表示,他支持美联储上周连续第二次会议维持基准利率不变的决定。 巴尔称,中东局势带来“额外风险”。他表示,油价上涨往往会迅速传导至汽油价格,对中低收入家庭尤其造成压力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhscxkn0012436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TLTW","IVV","KRE","KBWB","OEF","ESmain","IEI","SSO","SH","BK4588","KRX","SDS","VFH","BK4550","MESmain","BK4504","BK4559","DPST","XLF","BK4534","BK4581","SPXU","IAT","GOVT","BK4585","BK4561","SPYI","UPRO","OEX",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622163140","title":"美國股市:標普500指數重拾跌勢 中東戰事與私募信貸擔憂打壓市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2622163140","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622163140?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 05:21","pubTimestamp":1774387260,"startTime":"0","endTime":"0","summary":"标普500指数重拾跌势,尽管美国总统唐纳德·特朗普对与伊朗谈判前景释放乐观信号,但中东冲突仍在继续。 标普500指数收跌0.4%,11个板块中有4个下跌。市场出现向小盘股轮动的迹象,罗素2000指数上涨0.5%。 私募信贷巨头阿瑞斯管理公司和阿波罗资产管理股份有限公司已限制投资者赎回资金,凸显这一规模达1.8万亿美元市场的压力在加剧。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhscxke1194840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","VTV","SPYV","IVV","IVOO","VTI","RSP","ESmain","BMAY","XDTE","VOOG","BK4550","HIBL",".IXIC","OEX","UPRO","SSO","GPIX","SPYI","BK4559","SPDN","XYLD","IVW","SPXU","MESmain","OEF","JEPI","SPLV","SPXL","SPYM","BK4534","SPHQ",".SPX","BK4581","SPXS","SPYG","BK4504","SDS","BK4588","SH","SPMO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622099036","title":"午盤:道指轉漲 標普500指數基本持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2622099036","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622099036?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 00:05","pubTimestamp":1774368300,"startTime":"0","endTime":"0","summary":"北京时间3月25日凌晨,美股周二午盘涨跌不一,道指转涨,纳指与标普指数跌幅收窄。 道指涨44.94点,涨幅为0.10%,报46253.41点;纳指跌108.31点,跌幅为0.49%,报21838.45点;标普500指数跌3.59点,跌幅为0.05%,报6577.41点。 昨日美股开盘前不久,美国总统唐纳德·特朗普在“真相社交”平台上发帖称,美国和伊朗进行了“非常良好且富有成效的对话,旨在全面彻底解决我们在中东的敌对状态”,随后主要股指应声飙升,道指盘中一度上涨超过1100点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhschnu0327531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVW","OEF","BK4504","SPYM","BK4588","RSP","GPIX","DIA","SPDN","UDOW","DJX",".SPX","SSO","SPXS","BK4550","SPHQ","VTV","MESmain","HIBL","VTI","SPYI","SDOW","SDS","IVOO","VUG","BK4534","OEX","SCHD","ESmain","UPRO","BK4559","VYM","BMAY","SPLV","DGRW","SPXU","IVV","XYLD","BK4585","DXD",".DJI","BK4581","VOOG","DOG","SPMO","MYMmain",".IXIC","XDTE","SPXL","SPYV","DDM","SH","SPYG","SCHG","JEPI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621809964","title":"道指、標普500指數轉漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2621809964","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621809964?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 23:44","pubTimestamp":1774367045,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BMAY","GPIX","SPDN","BK4588","SPXU","SDS","HXC","MYMmain","SCHG","UDOW","BK4581","BK4585","DGRW",".DJI","OEX","BK4504","ESmain","SPMO","VYM","SPXS","VTV","DOG","SPYM","SPHQ","SPXL","SPYI","DDM","DXD","XDTE","SH","SDOW","DIA","SSO","RSP","IVW","VOOG","DJX","BK4534","XYLD","IVOO","IVV","SPYG","OEF","JEPI","UPRO","VTI","NDX","SPLV",".SPX","SPYV","HIBL","VUG","MESmain","SCHD",".IXIC","BK4550","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621738096","title":"加息預期回升是未雨綢繆還是過度反應?市場與主流觀點現分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=2621738096","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621738096?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 23:40","pubTimestamp":1774366818,"startTime":"0","endTime":"0","summary":"尽管投资者开始押注美联储可能转向加息,多数经济学家和政策制定者仍认为短期内加息可能性较低。美联储主席鲍威尔也表示,尽管会议中曾讨论加息可能性,但绝大多数官员并未将其视为基准情景。事实上,美联储对就业市场的判断仍偏谨慎。与此同时,美联储内部仍保留政策灵活性。若特朗普提名的美联储主席人选凯文·沃什获得确认,其此前多次强调应尽快降息,可能进一步降低加息概率。","market":"sh","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418385.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPY","KRX",".SPX","BK4559","ZTmain","BK4534","BK4585","TNmain","DPST","IEI","UPRO","IVV","UBmain","KBWB","BK4504","BK4561","SH","XLF","SPYI","BK4581","BK4588","ZFmain","IAT","KRE","OEX","ZBmain","MESmain","GOVT","BK4550","SDS","SSO","ESmain","OEF","VFH","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621095301","title":"巴克萊無視宏觀風險,將標普500指數目標價上調至7650點","url":"https://stock-news.laohu8.com/highlight/detail?id=2621095301","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621095301?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 22:39","pubTimestamp":1774363147,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OEX","BK4585","VTI","BK4550","SPYI","SPLV","IVW","IVOO","GPIX","OEF","BK4504","BK4581","SDS","SPYM","SPDN","SSO","VOOG","SPXL","SH","SPMO","SPYG","BK4588","MESmain","HIBL","SPXS","JEPI","VTV","SPYV","UPRO","SPXU","BK4559","IVV","BK4534","XYLD","BMAY","ESmain","SPHQ","XDTE","RSP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2026-04-13","current":27.059762,"percent":0.69212,"low":17.904584,"twenty":22.27666,"median":25.645431,"eighty":28.113148,"high":37.78708,"avg":25.252748,"sd":3.183382,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-16","current":25.259999,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2893.14},{"date":"2025-05-23","current":25.064191,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2821.23},{"date":"2025-05-30","current":25.306878,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2884.82},{"date":"2025-06-06","current":25.242424,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2930.94},{"date":"2025-06-13","current":25.879486,"twenty":22.279105,"median":25.551158,"eighty":29.313542,"close":2927.4},{"date":"2025-06-20","current":25.585196,"twenty":22.27666,"median":25.60069,"eighty":29.319595,"close":2918.87},{"date":"2025-06-27","current":26.217264,"twenty":22.27666,"median":25.624561,"eighty":29.319595,"close":3031.47},{"date":"2025-07-03","current":26.904991,"twenty":22.27666,"median":25.65318,"eighty":29.319595,"close":3081.31},{"date":"2025-07-11","current":26.861333,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3073.81},{"date":"2025-07-18","current":26.993697,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3098.65},{"date":"2025-07-25","current":27.196974,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3140.77},{"date":"2025-08-01","current":26.970395,"twenty":22.27666,"median":25.663634,"eighty":29.292791,"close":3074.33},{"date":"2025-08-08","current":27.170293,"twenty":22.27666,"median":25.663634,"eighty":29.216014,"close":3170.68},{"date":"2025-08-15","current":27.810117,"twenty":22.27666,"median":25.663634,"eighty":29.115407,"close":3203.6},{"date":"2025-08-22","current":27.363615,"twenty":22.27666,"median":25.663634,"eighty":29.031652,"close":3194.49},{"date":"2025-08-29","current":27.72092,"twenty":22.27666,"median":25.663634,"eighty":28.924681,"close":3195.75},{"date":"2025-09-05","current":28.003068,"twenty":22.274214,"median":25.659562,"eighty":28.892259,"close":3213.04},{"date":"2025-09-12","current":28.366583,"twenty":22.27666,"median":25.663634,"eighty":28.836622,"close":3275.87},{"date":"2025-09-19","current":28.783216,"twenty":22.27666,"median":25.663634,"eighty":28.78771,"close":3327.47},{"date":"2025-09-26","current":28.737525,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3312.52},{"date":"2025-10-03","current":29.189793,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3342.04},{"date":"2025-10-10","current":29.232944,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3269.09},{"date":"2025-10-17","current":28.655601,"twenty":22.27666,"median":25.663634,"eighty":28.758755,"close":3330.63},{"date":"2025-10-24","current":28.514886,"twenty":22.27666,"median":25.663634,"eighty":28.757724,"close":3395.68},{"date":"2025-10-31","current":28.609624,"twenty":22.27666,"median":25.663634,"eighty":28.751734,"close":3450.79},{"date":"2025-11-07","current":28.20043,"twenty":22.27666,"median":25.663634,"eighty":28.708437,"close":3375.68},{"date":"2025-11-14","current":28.215064,"twenty":22.27666,"median":25.663634,"eighty":28.702707,"close":3386.53},{"date":"2025-11-21","current":27.381872,"twenty":22.27666,"median":25.663634,"eighty":28.689786,"close":3314.1},{"date":"2025-11-28","current":28.571936,"twenty":22.27666,"median":25.663634,"eighty":28.643784,"close":3438.87},{"date":"2025-12-05","current":28.609447,"twenty":22.27666,"median":25.663634,"eighty":28.62123,"close":3449.63},{"date":"2025-12-12","current":28.515112,"twenty":22.27666,"median":25.663634,"eighty":28.581003,"close":3415.21},{"date":"2025-12-19","current":28.167604,"twenty":22.27666,"median":25.663634,"eighty":28.547214,"close":3420.86},{"date":"2025-12-26","current":28.867554,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3471.43},{"date":"2026-01-02","current":28.567654,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3428.64},{"date":"2026-01-09","current":28.873137,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3465.16},{"date":"2026-01-16","current":28.832975,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3433.66},{"date":"2026-01-23","current":28.702079,"twenty":22.27666,"median":25.663634,"eighty":28.530008,"close":3419.65},{"date":"2026-01-30","current":28.540703,"twenty":22.27666,"median":25.663634,"eighty":28.530008,"close":3437.19},{"date":"2026-02-06","current":27.750821,"twenty":22.27666,"median":25.663634,"eighty":28.515067,"close":3417.3},{"date":"2026-02-13","current":27.683678,"twenty":22.27666,"median":25.663634,"eighty":28.491393,"close":3336.64},{"date":"2026-02-20","current":27.574518,"twenty":22.27666,"median":25.663634,"eighty":28.473723,"close":3375.95},{"date":"2026-02-27","current":27.405661,"twenty":22.27666,"median":25.663634,"eighty":28.416605,"close":3347.38},{"date":"2026-03-06","current":27.10504,"twenty":22.27666,"median":25.663634,"eighty":28.364624,"close":3308.72},{"date":"2026-03-13","current":26.654123,"twenty":22.27666,"median":25.663634,"eighty":28.317445,"close":3254.19},{"date":"2026-03-20","current":26.283139,"twenty":22.27666,"median":25.663634,"eighty":28.254654,"close":3181.78},{"date":"2026-03-27","current":25.69938,"twenty":22.27666,"median":25.663634,"eighty":28.197394,"close":3097.74},{"date":"2026-04-02","current":26.199567,"twenty":22.27666,"median":25.645431,"eighty":28.16885,"close":3209.95},{"date":"2026-04-10","current":27.101164,"twenty":22.27666,"median":25.645431,"eighty":28.130547,"close":3336.48},{"date":"2026-04-13","current":27.059762,"twenty":22.27666,"median":25.645431,"eighty":28.113148,"close":3366.67}]}}}