美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標普100

2,893.14

+17.010.59%

高：2,893.49

開：2,884.03

低：2,867.83

收：2,876.13

52周最高：3,004.07

52周最低：2,326.61

資料載入中...

連夜改報告華爾街預測大幅調整

物價漲不動了，美聯儲為何還不降息？

美國4月通脹溫和反彈，市場押注美聯儲9月降息？

FX168全球投资

第一太陽能大漲22.56%創兩年新高領跑標普500成分股

美元驚現"過山車"行情！一文讀懂美聯儲政策轉向背後的全球貿易暗戰

美聯儲委員會警告穩定幣可能對銀行存款和信貸能力構成風險

高盛：標普500短期漲勢將暫歇未來一年有望6500點

歷史首家！“Coinbase”獲納入標普500成分，加密貨幣加速融入金融市場

Coinbase(COIN.US)躋身標普500里程碑：首日飆升24%，機構持倉或釋放積極信號

市場情緒積極回暖大宗商品普遍飄紅

通脹數據報喜後特朗普再向美聯儲怒吼：美國沒有通脹，請儘快降息

美股收盤：標普500指數年內轉漲英偉達、特斯拉均創2月底以來收盤新高

21世纪经济报道

4月CPI意外降温，黃金謹慎上行

美三大股指漲跌不一，標普500指數轉漲，英偉達領漲

特朗普再度唱多股市後，美股收漲，Coinbase大漲23.97%

特朗普又催降息，“新美聯儲通訊社”潑冷水：4月CPI沒反映關稅衝擊，此後將顯現通脹壓力

华尔街见闻

特朗普放話“股市將大漲”！標普500年內跌幅一夜歸零

【美股】美國三大股指收盤漲跌不一，標普500指數年內轉漲

“物價全在降，美聯儲裝瞎？”特朗普咆哮：必須降息！

美國股市：標普500指數抹去今年以來跌幅英偉達率科技股大漲

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OEX/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"標普100","latestPrice":2893.14,"timestamp":1747425600000,"preClose":2876.13,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.01,"latestTime":"05-16 16:00:00 EDT","open":2884.03,"high":2893.49,"low":2867.83,"amount":0,"amplitude":0.008922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adjPreClose":2876.13,"symbolType":"index","impliedVol":0.1177,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":2893.49,"amplitude":0.008922,"preClose":2876.13,"low":2867.83,"week52Low":2326.61,"pbRate":"--","week52High":3004.07,"institutionHeld":0,"latestPrice":2893.14,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":2884.03,"prevYearClose":2890.23,"prevWeekClose":2736.02,"prevMonthClose":2694.73,"prevQuarterClose":2709.78,"fiveDayClose":2736.02,"twentyDayClose":2544.12,"sixtyDayClose":2990.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535634095","title":"連夜改報告 華爾街預測大幅調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2535634095","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535634095?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 13:57","pubTimestamp":1747202220,"startTime":"0","endTime":"0","summary":"有华尔街投资咨询公司人士称：“我很少改变预测，但这次我保留调整预期的权利。”摩根大通连夜修改报告，放弃此前做出的经济衰退预测，上调美国GDP增长预期，并降低衰退风险评估。针对二级市场，高盛也将标普500指数预期上调至年底6500点，较一个月前大幅提升。市场方面，当地时间周二，标普500指数已收复年内失地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-14/doc-inewpfia1104326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1868837136.USD","LU2237443622.USD","BK4550","LU0742534661.SGD","BK4559","LU2237443895.HKD","IE00B19Z3581.USD","LU1868836591.USD","IE0004086264.USD","LU2471134523.USD","LU2237443549.SGD","BK4504","IVV","MESmain","SSO","LU1668664300.SGD","OEX","IE0004091025.USD","LU2750360997.AUD","SPXU","LU2471134879.HKD","BK4585","IE00BFXG1179.USD","UPRO","OEF","LU0251131958.USD","BK4127","SH","LU1868837300.USD","BK4534","IE0002270589.USD","LU0048573561.USD","IE00BSNM7G36.USD","LU2237443465.HKD","BK4533","LU2471134952.CNY","IE0034235188.USD",".SPX","ESmain","LU0061475181.USD","LU1868836757.USD","LU1791807156.HKD","LU2237443382.USD","SPY","BK4552","LU1868836914.USD","BK4581","IE00B19Z3B42.SGD","SDS","LU2237443978.SGD"],"gpt_icon":0},{"id":"2535061889","title":"物價漲不動了，美聯儲為何還不降息？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535061889","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535061889?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 13:30","pubTimestamp":1747200617,"startTime":"0","endTime":"0","summary":"中美协议也促使金融市场重新定价，大幅削减了对美联储需在7月前降息以缓冲经济下滑的押注。这强化了市场预期，即美联储决策者将在下半年逐步降息，而非采取更早更激进的行动。美联储决策者认为，在通胀过高且预计至少会暂时加速时降息，可能释放更多通胀压力，最终抑制经济增长。自4月2日宣布加征关税以来，特朗普政府仅达成一项贸易协议。","market":"us","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292925.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPY","SPXU","BK4585","MESmain","UPRO","BK4581","OEX","IVV","SH","BK4559","BK4534","SSO","BK4550","ESmain","BK4504","SDS",".SPX","BK4588","OEF"],"gpt_icon":0},{"id":"2535062226","title":"美國4月通脹溫和反彈，市場押注美聯儲9月降息？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535062226","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535062226?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 13:01","pubTimestamp":1747198862,"startTime":"0","endTime":"0","summary":"周二，美国劳工部统计局公布数据显示，美国4月消费者价格指数温和反弹，通胀压力虽暂时受控，但在关税持续施压下，未来几个月可能加速上涨。数据显示，4月CPI环比上涨0.2%，扭转了3月0.1%的下滑，后者是自2020年5月以来的首次下跌。按年率计算，截至4月的12个月内CPI上涨2.3%，略低于3月录得的2.4%。美联储设定的通胀目标为2%。金融市场普遍预计，美联储将在9月重启宽松周期。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/14130150372529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4559","ESmain","BK4585","OEF","OEX","SPY","SSO","UPRO","SDS","BK4581","SH","SPXU",".SPX","BK4550","IVV","BK4504","MESmain","BK4588","BK4534"],"gpt_icon":0},{"id":"2535706562","title":"第一太陽能大漲22.56%創兩年新高領跑標普500成分股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706562","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706562?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:15","pubTimestamp":1747192502,"startTime":"0","endTime":"0","summary":"5月14日，第一太阳能股价收涨22.56%，创下两年来最佳单日表现。作为光伏股的领头羊，其涨幅超越标普500指数所有成分股，受到市场高度关注。此轮上涨或与行业前景改善及公司自身业绩有关，进一步提振了投资者信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141137219758fd39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141137219758fd39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU0154245673.USD","BK4534","OEF","LU0323240290.USD","OEX","BK4581","LU1548497426.USD","LU2211814178.USD","LU2473716301.USD","IVV","LU0823414478.USD","SPY","LU0823421416.USD","LU0154245756.USD","LU2506951792.HKD","FSLR","LU0124384867.USD","IE00B3CCJ633.GBP","LU2249611893.SGD","MESmain","LU0724618433.USD","LU0823414551.USD","LU2272731865.HKD","BK4559","UPRO","LU1720051017.SGD","LU2357305700.SGD","BK4585",".SPX","LU2272731600.USD","LU1974910355.USD","LU2023250504.SGD","IE00B2PGVK34.USD","LU2357125470.USD","BK4588","SDS","VOO","BK4141","SPXU","LU1917777945.USD","LU2298322129.HKD","LU0312595415.SGD","LU2048586759.USD","SH","LU0323239441.USD","LU2106854487.HKD","SSO","ESmain","BK4519"],"gpt_icon":0},{"id":"2535681660","title":"美元驚現\"過山車\"行情！一文讀懂美聯儲政策轉向背後的全球貿易暗戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2535681660","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535681660?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:04","pubTimestamp":1747191840,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——周三外汇市场呈现胶着态势，美元指数在100.94附近展开拉锯，这场平静表面下实则暗流涌动。就在前一个交易日，美元单日0.8%的跌幅创下三周来最惨纪录。这场剧烈波动源于一份关键经济报告：美国4月CPI仅微增0.2%，不仅低于市场预期的0.3%，更与3月环比下降0.1%的数据形成鲜明对比。这份不及格的“通胀成绩单”犹如一剂强心针，瞬间激活了市场对美联储政策转向的强烈预期。　　北京时间11：03，美元指数现报100.94。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2025-05-14/doc-inewnyze1177969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US12M.BOND","BK4504","SH","OEX","BK4581","BK4585","SPY","US5Y.BOND","US6M.BOND","BK4559","BK4534","US30Y.BOND","SSO","BK4588","SDS","US10Y.BOND","MESmain","UPRO","IVV",".SPX","US3Y.BOND","HK0000934320.USD","ESmain","US2Y.BOND","BK4550","OEF","SPXU","US7Y.BOND"],"gpt_icon":0},{"id":"2535707052","title":"美聯儲委員會警告穩定幣可能對銀行存款和信貸能力構成風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707052","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707052?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 10:33","pubTimestamp":1747190022,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptoslate.com/fed-council-warns-stablecoins-may-pose-risk-to-bank-deposits-and-credit-capacity/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["US30Y.BOND","MESmain","US2Y.BOND","OEX",".SPX","BK4581","BK4585","IVV","BK4595","BK4550","UPRO","BK4559","BK4534","US12M.BOND","BK4600","ESmain","BK4170","US5Y.BOND","US7Y.BOND","SH","SPY","BK4504","BK4588","OEF","SDS","US10Y.BOND","SPXU","US6M.BOND","HK0000934320.USD","SSO","159940","EBON","161121","US3Y.BOND"],"gpt_icon":0},{"id":"2535050516","title":"高盛：標普500短期漲勢將暫歇 未來一年有望6500點","url":"https://stock-news.laohu8.com/highlight/detail?id=2535050516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535050516?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 10:30","pubTimestamp":1747189844,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛修改了标普500目标点位，该行认为短期来看涨势将暂歇，最新三个月目标点位为5900点。高盛表示，“当前市场对经济增长前景的定价已处于乐观区间，叠加经济和盈利增速即将放缓的不确定性，未来几个月估值倍数可能面临天花板。”该行对标普500的12个月目标点位为6500点，此前为6200点。高盛曾在3月两度下调标普500预期，主因经济衰退风险及关税不确定性。现认为这些担忧已缓解，中美达成协议；科技巨头料将领涨。但该行仍提醒整体盈利前景仍不均衡，尽管增长前景近期改善，2025年关税税率仍将显著高于2024年，企业利润率将承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443465.HKD","IE0002270589.USD","BK4127","BK4504","LU1868836757.USD","IE00BFXG1179.USD","LU0096364046.USD","SH","ESmain","LU2471134952.CNY","MESmain","LU2237443549.SGD","LU1868837136.USD","161125","IE00B19Z3581.USD","LU1868837300.USD","BK4559","BK4588","VOO","IE0004086264.USD","SPY","BK4533","OEX","SSO","LU2237443978.SGD","SDS","LU1791807156.HKD","BK4581","UPRO","LU2237443895.HKD","BK4585","LU2471134879.HKD","LU2750360641.GBP","SPXU","BK4550","LU2471134796.USD","OEF","IE0034235188.USD","LU0048573561.USD",".SPX","BK4516","IE00B19Z3B42.SGD","LU2237438978.USD","LU2237443382.USD","IVV","LU0251131958.USD","IE0004091025.USD","LU0061475181.USD","LU0742534661.SGD","BK4552"],"gpt_icon":0},{"id":"2535057566","title":"歷史首家！“Coinbase”獲納入標普500成分，加密貨幣加速融入金融市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057566","media":"财华社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057566?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:18","pubTimestamp":1747185503,"startTime":"0","endTime":"0","summary":"5月12日，标普道琼斯指数公司发布公告，Coinbase(COIN.US)将取代Discover Financial Services(DFS.US)成为标普500指数新成份股，此次变动将于5月19日星期一开盘前正式生效。Coinbase获纳入","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/b6d7eb68-1dc5-4e3d-9e8a-8f5567db0aed.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/b6d7eb68-1dc5-4e3d-9e8a-8f5567db0aed.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6823ef5f5a771289a1011ce5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["SPY","USDT.USD.CC","SNX.USD.HKCC","BK4516","DOT.USD.HKCC","SPXU","MESmain","VOO","BTCW","EZBC","LDO.USD.HKCC","UPRO","BRRR","MKR.USD.CC","APT.USD.HKCC","LINK.USD.HKCC","LTC.USD.HKCC","OEX","APT.USD.CC","AVAX.USD.HKCC","COMP.USD.CC","IVV","GBTC","DEFI","FBTC","SH","SNX.USD.CC","COIN","BITO","BK4559","SSO","TON.USD.CC","AVAX.USD.CC","TON.USD.HKCC","ESmain","HODL","UNI.USD.CC","DYDX.USD.HKCC","LU1861558580.USD","BK4504","DOT.USD.CC","COMP.USD.HKCC","BTCO","SDS","ATOM.USD.HKCC","BK4601",".SPX","OEF","UNI.USD.HKCC"],"gpt_icon":1},{"id":"2535490053","title":"Coinbase(COIN.US)躋身標普500里程碑：首日飆升24%，機構持倉或釋放積極信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2535490053","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535490053?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:13","pubTimestamp":1747185216,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国最大加密货币交易所Coinbase周二股价飙升24%，创下自去年11月美国大选次日以来的最大单日涨幅。此次异动源于标普全球公司周一盘后宣布，Coinbase正式取代发现金融纳入标普500指数，该调整于周二开盘前生效。对Coinbase而言，此次晋级标志着其在特朗普政府上台后动荡的加密政策环境中，再度迎来关键转折点。值得关注的是，此次成分股调整或重塑Coinbase与加密市场的联动逻辑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MESmain","BK4585","BK4539","BK4112","SSO","LU1861558580.USD","BK4551","BK4534","VOO","LU1861559042.SGD","SPY","BK4504","BK4600","BK4559","BK4516","BK4588","ESmain","BK4535","OEX","SH","BK4595","UPRO","BK4554","SDS","SPXU","BK4550","161125","IVV",".SPX","BK4581","COIN","OEF","BK4596"],"gpt_icon":1},{"id":"2535058063","title":"市場情緒積極回暖 大宗商品普遍飄紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2535058063","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535058063?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:06","pubTimestamp":1747184805,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US7Y.BOND","US2Y.BOND","BK4559","ESmain","BK4585","OEF","US10Y.BOND","161715","OEX","SPY","SSO","UPRO","SDS","000979.SH","BK4581","US3Y.BOND","US5Y.BOND","US6M.BOND","SH","US12M.BOND","SPXU",".SPX","HK0000934320.USD","BK4550","IVV","BK4504","MESmain","US30Y.BOND","BK4588","BK4534"],"gpt_icon":0},{"id":"2535524034","title":"通脹數據報喜後 特朗普再向美聯儲怒吼：美國沒有通脹，請儘快降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2535524034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535524034?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 08:35","pubTimestamp":1747182947,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，重返白宫开启第二个美国总统任期的唐纳德·特朗普在社交媒体上援引最新出炉且意外弱于市场预期的CPI通胀报告，再次向美联储主席杰罗姆·鲍威尔施压，要求美联储尽快效仿欧洲央行下调基准利率。自从特朗普再次当选美国总统以来，已经多次在他自己创立的社交媒体平台Truth Social上发文喊话美联储降息，并且屡次强调美国“没有通胀”。特朗普补充表示，美联储的货币策略“对准备踏入新一轮繁荣的美国而言并不公平”。","market":"sh","thumbnail":"https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c02f02599e246d0741d0053a05bcf20d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292806.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IVV","BK4585","BK4581","SPY","UPRO","OEF","BK4550","BK4504","BK4588","SSO","BK4559",".SPX","OEX","SDS","SPXU","BK4534","MESmain","ESmain","SH"],"gpt_icon":1},{"id":"2535037827","title":"美股收盤：標普500指數年內轉漲 英偉達、特斯拉均創2月底以來收盤新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2535037827","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535037827?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 08:11","pubTimestamp":1747181460,"startTime":"0","endTime":"0","summary":"南方财经5月14日电，美股三大指数收盘涨跌不一，纳指涨1.61%，标普500指数涨0.72%，道指跌0.64%。其中，标普500指数年内转涨。英伟达涨超5%，创2月27日以来收盘新高；特斯拉涨约5%，创2月24日以来收盘新高；奈飞、Meta涨超2%，苹果、亚马逊、英特尔涨超1%，谷歌小幅上涨；微软小幅下跌。Coinbase大涨约24%，公司将被纳入标普500指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514081242a6de28cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514081242a6de28cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD3.UK","LU0203202063.USD","IE00B19Z9505.USD","LU2458330169.SGD","SH","LU0823421416.USD","IE00BZ199S13.USD","MESmain","NVDS.UK","NVD2.UK","SG9999000418.SGD","LU1935043023.USD","NVDU","SPY","ESmain",".SPX","LU2249611893.SGD","SG9999015358.SGD","2NVD.UK","LU0965509010.AUD","SPXU","LU0289960550.SGD","SGXZ81514606.USD","NVDS","TSYW.SI","TSLA","UPRO","SDS","NVD","3NVD.UK","OEX","BK4559","LU0323591593.USD","LU0203201768.USD","LU1815333072.USD","NVDD","NVDY","NVDX","LU0985320562.USD","BK4614","NVDA","SNVD.UK","TSLL","OEF","SSO","NVIW.SI","IVV","LU2506951792.HKD","LU0353189680.USD"],"gpt_icon":0},{"id":"2535340630","title":"4月CPI意外降温，黃金謹慎上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2535340630","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535340630?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 08:03","pubTimestamp":1747180985,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d23dd3361eeb8a8979f762607557a4ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IVV","US2Y.BOND","US3Y.BOND","HGmain","BK4504","UBmain","OEF","MESmain","TNmain","CME","DUST","SGUmain","MGCmain","518880","SPXU","US6M.BOND","ZBmain","SH","GLD","US5Y.BOND","ZNmain","LU2506951958.HKD","SSO","OEX","GCmain","ZTmain","159945","SDS","SPY","LU1481011911.USD","ESmain","US12M.BOND","IE00B3T34201.USD","US7Y.BOND","GDX","US30Y.BOND","RBmain","159934","NUGT","ZFmain","159831","SGCmain","IAU",".SPX","HK0000934320.USD","LU0772969993.USD","US10Y.BOND","LU2237438978.USD","LU0823417653.USD","UPRO"],"gpt_icon":0},{"id":"2535034257","title":"美三大股指漲跌不一，標普500指數轉漲，英偉達領漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535034257","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535034257?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 07:42","pubTimestamp":1747179720,"startTime":"0","endTime":"0","summary":"#美国4月通胀年率降温#当地时间5月13日，美股三大指数涨跌不一，道指因成分股联合健康重挫而走低；另一方面，贸易局势缓和叠加通胀数据温和，提振市场风险偏好，标普500指数自2月下旬以来首次收复年内失地。截至当天收盘，标普500指数上涨42.36点，涨幅0.72%，报5886.55点；纳斯达克指数涨1.61%，报19010.09点。科技板块以2.25%涨幅领跑，加密货币交易所Coinbase因纳入标普500指数成分股单日暴涨24%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-14/doc-inewnqmh6375503.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-14/doc-inewnqmh6375503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPY","IE00BK4W5L77.USD","2NVD.UK","LU0689626769.HKD","OEX","OEF","SPXU","LU1718418525.SGD","NVD2.UK","IE0004445239.USD","UPRO","NVDX","LU2361045086.USD","SSO","LU0683600562.USD","LU0444973449.USD","NVDS.UK","LU2471134796.USD","LU2242649171.HKD","LU0640476718.USD","NVDD","LU1316542783.SGD","SNVD.UK","SGXZ51526630.SGD","NVIW.SI","LU1496350502.SGD","NVDS","NVDU","LU0965509101.SGD","NVDA","NVD","SGXZ81514606.USD","MESmain","NVD3.UK","SH",".SPX","SG9999014575.USD","LU1868836757.USD","BK4581","SDS","IE00BK4W5M84.HKD","LU2294711713.HKD","LU2471134952.CNY","LU0868494617.USD","ESmain","IVV","NVDY","3NVD.UK","LU1721428933.USD"],"gpt_icon":1},{"id":"2535803489","title":"特朗普再度唱多股市後，美股收漲，Coinbase大漲23.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803489","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803489?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 07:39","pubTimestamp":1747179540,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293754","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SPY","NVDS","03086","COIN","US10Y.BOND","SNVD.UK","NVDX","USAW.SI","NVD3.UK","SQQQ","NVD2.UK",".IXIC","NVDY","NVDL","US5Y.BOND","SPXU","AAPL","US6M.BOND","US3Y.BOND","TSLA","3NVD.UK","US30Y.BOND","HK0000934320.USD","OEF","DJX","OEX","YMmain","QID","2NVD.UK","NVDA","159659","IVV","DOG","QQQ","US2Y.BOND","US12M.BOND","DXD",".SPX","ESmain","NQmain","NVDS.UK","TQQQ","NVDU","QLD",".DJI","SSO","USJW.SI","US7Y.BOND","TSYW.SI","TSLL"],"gpt_icon":0},{"id":"2535339540","title":"特朗普又催降息，“新美聯儲通訊社”潑冷水：4月CPI沒反映關稅衝擊，此後將顯現通脹壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339540","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339540?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 07:00","pubTimestamp":1747177251,"startTime":"0","endTime":"0","summary":"Timiraos报道称，经济学家认为，关税将结束近期的通胀低迷状态，未来几个月推高价格；关税政策“过山车”，4月通胀几乎没有给美联储任何理由不再观望；如果4月没有广泛的关税，这种数据可能足以促使联储恢复降息，而未来几个月成本可能上升，也许会使联储继续按兵不动。","market":"sh","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747038","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c02f02599e246d0741d0053a05bcf20d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747038","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","MESmain","US2Y.BOND","OEX",".SPX","BK4581","BK4585","IVV","BK4550","UPRO","BK4559","BK4534","US12M.BOND","ESmain","US5Y.BOND","US7Y.BOND","SH","SPY","BK4504","BK4588","OEF","SDS","US10Y.BOND","SPXU","US6M.BOND","HK0000934320.USD","SSO","US3Y.BOND"],"gpt_icon":1},{"id":"2535903932","title":"特朗普放話“股市將大漲”！標普500年內跌幅一夜歸零","url":"https://stock-news.laohu8.com/highlight/detail?id=2535903932","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535903932?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 06:45","pubTimestamp":1747176339,"startTime":"0","endTime":"0","summary":"特朗普高调预言“股市将大涨”，美银警告：踏空者正在追高！策略师们紧急上调目标。","market":"hk","thumbnail":"https://img.jin10.com/news/25/05/OeW2QXlok0bn6uYUUJRVx.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/05/OeW2QXlok0bn6uYUUJRVx.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=176028&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4588","SPY","BK4534","SH","BK4559","BK4581","BK4585","SPXU","BK4550","OEF","OEX","BK4504","IVV","SDS",".SPX","ESmain","SSO","MESmain","UPRO","VOO"],"gpt_icon":0},{"id":"2535448036","title":"【美股】美國三大股指收盤漲跌不一，標普500指數年內轉漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535448036","media":"澎湃新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535448036?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 06:29","pubTimestamp":1747175340,"startTime":"0","endTime":"0","summary":"5月13日，美国三大股指收盘涨跌不一，道指跌0.64%报42140.43点，标普500指数涨0.72%报5886.55点，纳指涨1.61%报19010.08点。其中，标普500指数年内转涨。中概股涨跌不一，纳斯达克中国金龙指数跌0.07%。热门中概股方面，特海国际涨逾11%，涂鸦智能涨超5%，亚玛芬体育涨逾3%，禾赛科技涨超3%，京东集团涨逾3%，腾讯音乐涨超2%。世纪互联跌逾11%，霸王茶姬跌超10%，小马智行跌逾10%，万国数据跌超6%，金山云跌逾5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-14/doc-inewnqmk1339184.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-14/doc-inewnqmk1339184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OEF",".SPX","BK4585","BK4588","BK4504","SDS","ESmain","BK4534","SSO","SPY","SPXU","BK4581","OEX","MESmain","SH","BK4550","UPRO","IVV","BK4559"],"gpt_icon":0},{"id":"2535036588","title":"“物價全在降，美聯儲裝瞎？”特朗普咆哮：必須降息！","url":"https://stock-news.laohu8.com/highlight/detail?id=2535036588","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535036588?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 06:19","pubTimestamp":1747174774,"startTime":"0","endTime":"0","summary":"CPI出炉后，特朗普怒斥美联储“视而不见”，要求立即降息，警告“再拖延将扼杀美国繁荣”。","market":"hk","thumbnail":"https://img.jin10.com/news/25/04/HPYQHF7LYWdwYUA0jyU-V.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/04/HPYQHF7LYWdwYUA0jyU-V.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c02f02599e246d0741d0053a05bcf20d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=176027&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4559","UPRO","SPY",".SPX","SPXU","BK4550","SSO","SH","ESmain","OEF","BK4588","SDS","MESmain","BK4534","BK4581","BK4504","IVV","OEX","BK4585"],"gpt_icon":0},{"id":"2535035722","title":"美國股市：標普500指數抹去今年以來跌幅 英偉達率科技股大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535035722","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535035722?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 06:15","pubTimestamp":1747174512,"startTime":"0","endTime":"0","summary":"英伟达等大型科技股推动美国股市抹去今年以来的跌幅，受贸易战降温提振，并且美国4月份CPI数据显示核心通胀率连续第三个月低于预期。　　标普500指数创下2月以来最高水平，芯片股领涨。　　特朗普政府计划彻底改写AI半导体出口法规，摒弃拜登时代遭到美国盟友和英伟达及甲骨文等企业强烈反对的政策。　　知情人士表示，特朗普政府正在考虑一项允许阿联酋进口超过100万枚英伟达先进芯片的协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-14/doc-inewnqmk1337496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IVV","NVDX","LU0689472784.USD","NVDS.UK","NVD3.UK","OEF","MESmain","NVIW.SI","LU1435385759.SGD","LU0109392836.USD","SG9999000418.SGD","SPXU","SH","NVDY","LU0109391861.USD","SSO","OEX","LU0097036916.USD","NVDA","LU0256863811.USD","SDS","LU0889565833.HKD","SPY","ESmain","SNVD.UK","LU2168564495.EUR","IE0004445015.USD","LU0198837287.USD","3NVD.UK","NVD2.UK","NVDS","LU0823421416.USD","LU1366192091.USD","SG9999015986.USD","LU0965509101.SGD","LU1366333091.USD","TTTN",".SPX","LU1989764748.USD","NVDD","LU1280957306.USD","LU0267386448.USD","LU0310800379.SGD","NVD","LU1323610961.USD","LU1951200564.SGD","2NVD.UK","NVDU","UPRO"],"gpt_icon":1}],"pageSize":20,"totalPage":51,"pageCount":10,"totalSize":1004,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2025-05-15","current":25.188875,"percent":0.463474,"low":17.904584,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"high":37.78708,"avg":25.901804,"sd":4.157771,"marketCap":0},"quantilePoints":[{"date":"2020-05-22","current":23.662867,"twenty":19.330986,"median":21.992705,"eighty":24.318904,"close":1358.94},{"date":"2020-05-29","current":24.247018,"twenty":19.357183,"median":22.014873,"eighty":24.318904,"close":1389.63},{"date":"2020-06-05","current":25.212852,"twenty":19.390313,"median":22.061538,"eighty":24.359245,"close":1448.33},{"date":"2020-06-12","current":24.27905,"twenty":19.422145,"median":22.091816,"eighty":24.37508,"close":1393.26},{"date":"2020-06-19","current":24.785823,"twenty":19.437426,"median":22.123112,"eighty":24.45611,"close":1422.04},{"date":"2020-06-26","current":24.236495,"twenty":19.475246,"median":22.140612,"eighty":24.483138,"close":1386.05},{"date":"2020-07-02","current":25.24583,"twenty":19.492964,"median":22.149364,"eighty":24.502425,"close":1442.95},{"date":"2020-07-10","current":26.144919,"twenty":19.565126,"median":22.172767,"eighty":24.529842,"close":1481.96},{"date":"2020-07-17","current":27.006635,"twenty":19.616503,"median":22.180467,"eighty":24.559755,"close":1484.71},{"date":"2020-07-24","current":27.594542,"twenty":19.638698,"median":22.19095,"eighty":24.594075,"close":1474.12},{"date":"2020-07-31","current":29.702525,"twenty":19.665727,"median":22.207235,"eighty":24.606154,"close":1504.93},{"date":"2020-08-07","current":31.335843,"twenty":19.696528,"median":22.241594,"eighty":24.643435,"close":1547.9},{"date":"2020-08-14","current":31.091694,"twenty":19.735347,"median":22.253239,"eighty":24.653026,"close":1557.29},{"date":"2020-08-21","current":31.473842,"twenty":19.79954,"median":22.304444,"eighty":24.685405,"close":1582.16},{"date":"2020-08-28","current":32.54611,"twenty":19.921625,"median":22.340672,"eighty":24.707048,"close":1640.78},{"date":"2020-09-04","current":31.660687,"twenty":19.974647,"median":22.384486,"eighty":24.728519,"close":1596.1},{"date":"2020-09-11","current":30.696903,"twenty":20.039386,"median":22.427473,"eighty":24.735497,"close":1549.92},{"date":"2020-09-18","current":30.370306,"twenty":20.122171,"median":22.452899,"eighty":24.758338,"close":1530.58},{"date":"2020-09-25","current":30.255901,"twenty":20.169252,"median":22.501007,"eighty":24.781976,"close":1529},{"date":"2020-10-02","current":30.603827,"twenty":20.232726,"median":22.562572,"eighty":24.803608,"close":1547.08},{"date":"2020-10-09","current":31.772107,"twenty":20.266187,"median":22.590126,"eighty":24.88071,"close":1604.76},{"date":"2020-10-16","current":31.445711,"twenty":20.293667,"median":22.632937,"eighty":24.891498,"close":1610.76},{"date":"2020-10-23","current":31.194995,"twenty":20.33531,"median":22.674732,"eighty":24.910995,"close":1596.74},{"date":"2020-10-30","current":29.250851,"twenty":20.419678,"median":22.698332,"eighty":24.926232,"close":1507.65},{"date":"2020-11-06","current":31.366764,"twenty":20.494347,"median":22.710573,"eighty":24.931609,"close":1620.89},{"date":"2020-11-13","current":31.390973,"twenty":20.563024,"median":22.733289,"eighty":24.949338,"close":1644.89},{"date":"2020-11-20","current":31.051294,"twenty":20.595584,"median":22.741788,"eighty":24.976792,"close":1628.35},{"date":"2020-11-27","current":31.919226,"twenty":20.62878,"median":22.757397,"eighty":25.0015,"close":1665.87},{"date":"2020-12-04","current":32.369863,"twenty":20.710458,"median":22.786777,"eighty":25.043798,"close":1692.62},{"date":"2020-12-11","current":32.010497,"twenty":20.751941,"median":22.802001,"eighty":25.107383,"close":1679.17},{"date":"2020-12-18","current":32.330824,"twenty":20.787463,"median":22.836882,"eighty":25.144524,"close":1695.72},{"date":"2020-12-24","current":32.34639,"twenty":20.842229,"median":22.858449,"eighty":25.155556,"close":1694.81},{"date":"2020-12-31","current":32.82814,"twenty":20.855407,"median":22.880077,"eighty":25.172748,"close":1720.5},{"date":"2021-01-08","current":33.436998,"twenty":20.893709,"median":22.894106,"eighty":25.205248,"close":1747.33},{"date":"2021-01-15","current":32.683498,"twenty":20.921116,"median":22.907592,"eighty":25.231157,"close":1716.11},{"date":"2021-01-22","current":33.803123,"twenty":20.984008,"median":22.923846,"eighty":25.241684,"close":1764.21},{"date":"2021-01-29","current":32.697641,"twenty":21.007022,"median":22.938192,"eighty":25.255371,"close":1709.75},{"date":"2021-02-05","current":35.988776,"twenty":21.025035,"median":22.985565,"eighty":25.277781,"close":1790.11},{"date":"2021-02-12","current":36.232107,"twenty":21.051876,"median":23.007914,"eighty":25.298791,"close":1803.12},{"date":"2021-02-19","current":36.292421,"twenty":21.069062,"median":23.041283,"eighty":25.318399,"close":1782.68},{"date":"2021-02-26","current":35.259608,"twenty":21.109582,"median":23.071665,"eighty":25.36857,"close":1731.42},{"date":"2021-03-05","current":35.149701,"twenty":21.125043,"median":23.094459,"eighty":25.403332,"close":1743.71},{"date":"2021-03-12","current":35.808417,"twenty":21.144522,"median":23.165068,"eighty":25.423874,"close":1786.83},{"date":"2021-03-19","current":35.312214,"twenty":21.159821,"median":23.24148,"eighty":25.457693,"close":1771.87},{"date":"2021-03-26","current":35.796032,"twenty":21.171244,"median":23.334417,"eighty":25.482036,"close":1798.1},{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-15","current":25.188875,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2876.13}]}}}