老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
歐文斯伊利諾玻璃
16.39
-0.0300
-0.18%
盤後：
15.62
-0.7700
-4.70%
19:48 EST
成交量：
285.06萬
成交額：
4,720.85萬
市值：
25.17億
市盈率：
-17.25
高：
16.91
開：
16.30
低：
16.30
收：
16.42
52周最高：
16.91
52周最低：
9.23
股本：
1.54億
流通股本：
1.41億
量比：
1.89
換手率：
2.03%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.9501
每股收益(LYR):
-0.6900
淨資產收益率：
-8.34%
總資產收益率：
4.21%
市淨率：
1.90
市盈率(LYR):
-23.75
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","market":"US","secType":"STK","nameCN":"歐文斯伊利諾玻璃","latestPrice":16.39,"timestamp":1770757200000,"preClose":16.42,"halted":0,"volume":2850557,"hourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":16.39,"latestTime":"19:48 EST","volume":214656,"amount":3503868.7654,"timestamp":1770770921334,"change":-0.77,"changeRate":-0.04698,"amplitude":0.083588},"delay":0,"changeRate":-0.0018270401948843565,"floatShares":140515642,"shares":153594510,"eps":-0.950114,"marketStatus":"未開盤","change":-0.03,"latestTime":"02-10 16:00:00 EST","open":16.3,"high":16.91,"low":16.3,"amount":47208490.658322,"amplitude":0.03715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.950114,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":692427600000,"exchange":"NYSE","adjPreClose":16.42,"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":16.39,"latestTime":"19:48 EST","volume":214656,"amount":3503868.7654,"timestamp":1770770921334,"change":-0.77,"changeRate":-0.04698,"amplitude":0.083588},"volumeRatio":1.893835,"impliedVol":0.5591,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","floatShares":140515642,"roa":"4.21%","roe":"-8.34%","lyrEps":-0.69,"volumeRatio":1.893835,"shares":153594510,"dividePrice":0,"high":16.91,"amplitude":0.03715,"preClose":16.42,"low":16.3,"week52Low":9.227,"pbRate":"1.90","psRate":"0.39","week52High":16.91,"institutionHeld":0.972,"latestPrice":16.39,"eps":-0.950114,"divideRate":0,"volume":2850557,"delay":0,"ttmEps":-0.950114,"open":16.3,"prevYearClose":14.76,"prevWeekClose":16.63,"prevMonthClose":15.28,"prevQuarterClose":14.76,"fiveDayClose":15.74,"twentyDayClose":15.56,"sixtyDayClose":12.91,"dividendPayoutRate":0.03148715733313853,"dividendGrowthYears":0,"dividendGrowthRate":-0.7500000000000001,"fiveYearAvgDividendRate":0.010546887721220926},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OI\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.19,"defaultRemindTime":1770757200000,"name":null,"time":"盤後","dateTimestamp":1770699600000,"actualEps":null},{"date":"2025-11-04","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.44,"defaultRemindTime":1762290000000,"name":null,"time":"盤後","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-07-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"defaultRemindTime":1753819200000,"name":null,"time":"盤後","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-04-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"OI","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OI\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-18","recordDate":"2019-01-22","paymentDate":"2019-02-12","value":0.05,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-17","value":0.05,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-16","value":0.05,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-16","value":0.05,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1769144400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OI","date":"2026-02-09","current":-17.250562,"percent":0.049111,"low":-25.750892,"twenty":-10.189947,"median":4.692368,"eighty":7.90364,"high":29.894928,"avg":1.430355,"sd":12.976325,"marketCap":2554276701},"quantilePoints":[{"date":"2021-02-12","current":8.356923,"twenty":2.163742,"median":15.098464,"eighty":26.61294,"marketCap":2080873748},{"date":"2021-02-19","current":7.90364,"twenty":2.163742,"median":15.051512,"eighty":26.61294,"marketCap":1968006400},{"date":"2021-02-26","current":7.385161,"twenty":2.163742,"median":14.701953,"eighty":26.61294,"marketCap":1838905180},{"date":"2021-03-05","current":7.992161,"twenty":0.839651,"median":14.184598,"eighty":26.642748,"marketCap":1990048071},{"date":"2021-03-12","current":8.137588,"twenty":0.839651,"median":13.786883,"eighty":26.642748,"marketCap":2026259389},{"date":"2021-03-19","current":7.638078,"twenty":0.839651,"median":13.65121,"eighty":26.642748,"marketCap":1901881384},{"date":"2021-03-26","current":9.1619,"twenty":2.163742,"median":13.578795,"eighty":26.61294,"marketCap":2281313018},{"date":"2021-04-01","current":9.174691,"twenty":2.163742,"median":13.550399,"eighty":26.61294,"marketCap":2284498161},{"date":"2021-04-09","current":9.307842,"twenty":0.839651,"median":13.481977,"eighty":26.642748,"marketCap":2317652592},{"date":"2021-04-16","current":9.295161,"twenty":0.839651,"median":13.438076,"eighty":26.642748,"marketCap":2314495027},{"date":"2021-04-23","current":9.529759,"twenty":0.839651,"median":13.346818,"eighty":26.642748,"marketCap":2372909977},{"date":"2021-04-30","current":25.529123,"twenty":0.839651,"median":13.320571,"eighty":26.642748,"marketCap":2603970545},{"date":"2021-05-07","current":28.424178,"twenty":0.839651,"median":13.320571,"eighty":26.915928,"marketCap":2899266174},{"date":"2021-05-14","current":28.578994,"twenty":0.839651,"median":13.320571,"eighty":27.094825,"marketCap":2915057384},{"date":"2021-05-21","current":27.588173,"twenty":0.839651,"median":13.320571,"eighty":27.298508,"marketCap":2813993639},{"date":"2021-05-28","current":28.532549,"twenty":0.839651,"median":13.320571,"eighty":27.48658,"marketCap":2910320021},{"date":"2021-06-04","current":29.786557,"twenty":0.839651,"median":13.320571,"eighty":27.600669,"marketCap":3038228823},{"date":"2021-06-11","current":29.306628,"twenty":0.839651,"median":13.320571,"eighty":27.710559,"marketCap":2989276071},{"date":"2021-06-18","current":24.987268,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2548701310},{"date":"2021-06-25","current":25.296899,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2580283730},{"date":"2021-07-02","current":25.482678,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2599233182},{"date":"2021-07-09","current":25.327862,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2583441972},{"date":"2021-07-16","current":23.299776,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2376577120},{"date":"2021-07-23","current":22.247028,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2269196891},{"date":"2021-07-30","current":22.897255,"twenty":0.839651,"median":13.320571,"eighty":27.739892,"marketCap":2335519973},{"date":"2021-08-06","current":7.349737,"twenty":0.839651,"median":13.25825,"eighty":27.624371,"marketCap":2359265655},{"date":"2021-08-13","current":7.246841,"twenty":0.839651,"median":13.189775,"eighty":27.48658,"marketCap":2326235935},{"date":"2021-08-20","current":7.109646,"twenty":0.839651,"median":13.157017,"eighty":27.298508,"marketCap":2282196310},{"date":"2021-08-27","current":7.526131,"twenty":0.839651,"median":13.120187,"eighty":27.094825,"marketCap":2415888030},{"date":"2021-09-03","current":7.619228,"twenty":0.839651,"median":13.056634,"eighty":26.915928,"marketCap":2445772062},{"date":"2021-09-10","current":6.962651,"twenty":0.839651,"median":12.918252,"eighty":26.642748,"marketCap":2235010997},{"date":"2021-09-17","current":7.119445,"twenty":0.839651,"median":12.754666,"eighty":25.594146,"marketCap":2285341997},{"date":"2021-09-24","current":6.72256,"twenty":0.839651,"median":12.630381,"eighty":25.361922,"marketCap":2157941652},{"date":"2021-10-01","current":7.28114,"twenty":0.839651,"median":12.504257,"eighty":25.176143,"marketCap":2337245842},{"date":"2021-10-08","current":7.109646,"twenty":0.839651,"median":12.217924,"eighty":24.739563,"marketCap":2282196310},{"date":"2021-10-15","current":7.241941,"twenty":0.839651,"median":12.149307,"eighty":24.042856,"marketCap":2324663092},{"date":"2021-10-22","current":7.00675,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2249166591},{"date":"2021-10-29","current":26.579159,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2046595260},{"date":"2021-11-05","current":26.619894,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2049731804},{"date":"2021-11-12","current":25.479332,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":1961908559},{"date":"2021-11-19","current":22.994537,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1770579347},{"date":"2021-11-26","current":23.646286,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1820764059},{"date":"2021-12-03","current":23.218576,"twenty":0.839651,"median":12.065874,"eighty":23.263076,"marketCap":1787830342},{"date":"2021-12-10","current":23.035271,"twenty":0.839651,"median":12.065874,"eighty":23.166692,"marketCap":1773715892},{"date":"2021-12-17","current":23.890693,"twenty":0.839651,"median":12.065874,"eighty":23.088866,"marketCap":1839583325},{"date":"2021-12-23","current":23.503716,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1809786153},{"date":"2021-12-31","current":24.501708,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1886631492},{"date":"2022-01-07","current":26.518058,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2041890443},{"date":"2022-01-14","current":29.084321,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2239492744},{"date":"2022-01-21","current":27.00687,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2079528976},{"date":"2022-01-28","current":26.599526,"twenty":3.487833,"median":12.082152,"eighty":23.114808,"marketCap":2048163532},{"date":"2022-02-04","current":14.535463,"twenty":3.487833,"median":12.082152,"eighty":23.002684,"marketCap":2165783949},{"date":"2022-02-11","current":14.267047,"twenty":3.487833,"median":12.082152,"eighty":22.698189,"marketCap":2125789990},{"date":"2022-02-18","current":13.943271,"twenty":3.487833,"median":12.082152,"eighty":22.56098,"marketCap":2077547318},{"date":"2022-02-25","current":13.713494,"twenty":3.487833,"median":12.082152,"eighty":22.490383,"marketCap":2043310583},{"date":"2022-03-04","current":12.82572,"twenty":3.487833,"median":12.082152,"eighty":22.348992,"marketCap":1911032290},{"date":"2022-03-11","current":12.324389,"twenty":3.487833,"median":12.082152,"eighty":22.203387,"marketCap":1836333959},{"date":"2022-03-18","current":13.25394,"twenty":3.487833,"median":12.082152,"eighty":22.093015,"marketCap":1974837114},{"date":"2022-03-25","current":13.849271,"twenty":3.487833,"median":12.082152,"eighty":21.931012,"marketCap":2063541381},{"date":"2022-04-01","current":13.864787,"twenty":3.487833,"median":12.082152,"eighty":21.769821,"marketCap":2065853307},{"date":"2022-04-08","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.533861,"marketCap":2045553917},{"date":"2022-04-14","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.457772,"marketCap":2045553917},{"date":"2022-04-22","current":14.021984,"twenty":3.487833,"median":12.082152,"eighty":21.34766,"marketCap":2089275680},{"date":"2022-04-29","current":6.304763,"twenty":3.487833,"median":12.02213,"eighty":21.300672,"marketCap":2105790722},{"date":"2022-05-06","current":6.374919,"twenty":3.487833,"median":11.929855,"eighty":21.24497,"marketCap":2129223112},{"date":"2022-05-13","current":6.201866,"twenty":3.487833,"median":11.909948,"eighty":21.15271,"marketCap":2071423218},{"date":"2022-05-20","current":6.604099,"twenty":3.487833,"median":11.887286,"eighty":21.133342,"marketCap":2205768917},{"date":"2022-05-27","current":7.941756,"twenty":3.487833,"median":11.878787,"eighty":21.096174,"marketCap":2652546474},{"date":"2022-06-03","current":7.95111,"twenty":3.487833,"median":11.835488,"eighty":21.050207,"marketCap":2655670793},{"date":"2022-06-10","current":7.941756,"twenty":3.487833,"median":11.787589,"eighty":20.945687,"marketCap":2652546474},{"date":"2022-06-17","current":6.795861,"twenty":3.487833,"median":11.749565,"eighty":20.883493,"marketCap":2269817448},{"date":"2022-06-24","current":7.006331,"twenty":2.163742,"median":11.722019,"eighty":20.763114,"marketCap":2340114616},{"date":"2022-07-01","current":6.664901,"twenty":2.163742,"median":11.693773,"eighty":20.671343,"marketCap":2226076988},{"date":"2022-07-08","current":6.30944,"twenty":2.163742,"median":11.668811,"eighty":20.629935,"marketCap":2107352882},{"date":"2022-07-15","current":5.874467,"twenty":2.163742,"median":11.602374,"eighty":20.592173,"marketCap":1962072068},{"date":"2022-07-22","current":6.30944,"twenty":2.163742,"median":11.559685,"eighty":20.564587,"marketCap":2107352882},{"date":"2022-07-29","current":6.880049,"twenty":2.163742,"median":11.505738,"eighty":20.527663,"marketCap":2297936315},{"date":"2022-08-05","current":4.451893,"twenty":1.917778,"median":11.475539,"eighty":20.488825,"marketCap":2083485886},{"date":"2022-08-12","current":4.844511,"twenty":1.917778,"median":11.427056,"eighty":20.488825,"marketCap":2267231279},{"date":"2022-08-19","current":4.751348,"twenty":1.917778,"median":11.394445,"eighty":20.488825,"marketCap":2223630677},{"date":"2022-08-26","current":4.518438,"twenty":1.917778,"median":11.3227,"eighty":20.488825,"marketCap":2114629173},{"date":"2022-09-02","current":4.352075,"twenty":1.863876,"median":11.250954,"eighty":20.453914,"marketCap":2036770956},{"date":"2022-09-09","current":4.781293,"twenty":1.863876,"median":11.224865,"eighty":20.453914,"marketCap":2237645156},{"date":"2022-09-16","current":4.368711,"twenty":1.863876,"median":11.146598,"eighty":20.41231,"marketCap":2044556778},{"date":"2022-09-23","current":4.12582,"twenty":1.75208,"median":11.087897,"eighty":20.406554,"marketCap":1930883781},{"date":"2022-09-30","current":4.30882,"twenty":1.722134,"median":11.061808,"eighty":20.394649,"marketCap":2016527820},{"date":"2022-10-07","current":4.787948,"twenty":1.722134,"median":11.022674,"eighty":20.260666,"marketCap":2240759485},{"date":"2022-10-14","current":4.897748,"twenty":1.722134,"median":10.957451,"eighty":20.225472,"marketCap":2292145908},{"date":"2022-10-21","current":5.509966,"twenty":1.722134,"median":10.859617,"eighty":20.131105,"marketCap":2578664147},{"date":"2022-10-28","current":5.556548,"twenty":1.722134,"median":10.572636,"eighty":20.103563,"marketCap":2600464447},{"date":"2022-11-04","current":4.143741,"twenty":1.526336,"median":9.624866,"eighty":20.103563,"marketCap":2544256984},{"date":"2022-11-11","current":4.121001,"twenty":1.526336,"median":9.345885,"eighty":20.103563,"marketCap":2530294598},{"date":"2022-11-18","current":4.093208,"twenty":1.526336,"median":9.295161,"eighty":20.103563,"marketCap":2513229460},{"date":"2022-11-25","current":4.209434,"twenty":1.526336,"median":9.212734,"eighty":20.103563,"marketCap":2584592765},{"date":"2022-12-02","current":4.252388,"twenty":1.526336,"median":9.016179,"eighty":20.103563,"marketCap":2610966161},{"date":"2022-12-09","current":4.065414,"twenty":1.526336,"median":8.356923,"eighty":20.103563,"marketCap":2496164321},{"date":"2022-12-16","current":4.062888,"twenty":1.526336,"median":8.137588,"eighty":20.103563,"marketCap":2494612945},{"date":"2022-12-23","current":4.262495,"twenty":1.526336,"median":8.049067,"eighty":20.103563,"marketCap":2617171666},{"date":"2022-12-30","current":4.186694,"twenty":1.526336,"median":7.941756,"eighty":20.103563,"marketCap":2570630379},{"date":"2023-01-06","current":4.782989,"twenty":1.526336,"median":7.90364,"eighty":20.103563,"marketCap":2936755165},{"date":"2023-01-13","current":4.927009,"twenty":1.526336,"median":7.85938,"eighty":20.103563,"marketCap":3025183609},{"date":"2023-01-20","current":4.780462,"twenty":1.526336,"median":7.770859,"eighty":20.103563,"marketCap":2935203789},{"date":"2023-01-27","current":4.767829,"twenty":1.526336,"median":7.625432,"eighty":20.103563,"marketCap":2927446908},{"date":"2023-02-03","current":6.123154,"twenty":1.526336,"median":7.556168,"eighty":20.103563,"marketCap":3575922164},{"date":"2023-02-10","current":5.748815,"twenty":1.526336,"median":7.526131,"eighty":20.085616,"marketCap":3357307989},{"date":"2023-02-17","current":5.817537,"twenty":1.526336,"median":7.473682,"eighty":20.085616,"marketCap":3397441325},{"date":"2023-02-24","current":5.788462,"twenty":1.526336,"median":7.423235,"eighty":20.085616,"marketCap":3380461837},{"date":"2023-03-03","current":6.195505,"twenty":1.526336,"median":7.385161,"eighty":20.085616,"marketCap":3618174678},{"date":"2023-03-10","current":5.595513,"twenty":1.526336,"median":7.330138,"eighty":20.023836,"marketCap":3267779775},{"date":"2023-03-17","current":5.547937,"twenty":1.526336,"median":7.305639,"eighty":19.932183,"marketCap":3239995158},{"date":"2023-03-24","current":5.603443,"twenty":1.526336,"median":7.27134,"eighty":19.881774,"marketCap":3272410545},{"date":"2023-03-31","current":6.036298,"twenty":2.637958,"median":7.249291,"eighty":19.879483,"marketCap":3525198175},{"date":"2023-04-06","current":5.985796,"twenty":2.637958,"median":7.224792,"eighty":19.879483,"marketCap":3495705103},{"date":"2023-04-14","current":6.02035,"twenty":1.526336,"median":7.143945,"eighty":19.881774,"marketCap":3515884573},{"date":"2023-04-21","current":5.815685,"twenty":1.526336,"median":7.109646,"eighty":19.881774,"marketCap":3396360020},{"date":"2023-04-28","current":5.009915,"twenty":1.526336,"median":7.062887,"eighty":19.881774,"marketCap":3516960630},{"date":"2023-05-05","current":4.715735,"twenty":1.526336,"median":7.00675,"eighty":19.881774,"marketCap":3310445944},{"date":"2023-05-11","current":4.633895,"twenty":0.414713,"median":6.985048,"eighty":19.884066,"marketCap":3252994490},{"date":"2023-05-18","current":4.751125,"twenty":-1.851406,"median":6.962651,"eighty":19.890939,"marketCap":3335289816},{"date":"2023-05-26","current":4.810846,"twenty":-1.894281,"median":6.89886,"eighty":19.893231,"marketCap":3377213850},{"date":"2023-06-02","current":4.609565,"twenty":-1.937155,"median":6.840155,"eighty":19.895522,"marketCap":3235914328},{"date":"2023-06-07","current":4.859507,"twenty":-1.98003,"median":6.811053,"eighty":19.897814,"marketCap":3411374174},{"date":"2023-06-16","current":4.669285,"twenty":-2.095402,"median":6.786506,"eighty":19.913853,"marketCap":3277838362},{"date":"2023-06-23","current":4.649378,"twenty":-2.143733,"median":6.76884,"eighty":19.923018,"marketCap":3263863684},{"date":"2023-06-30","current":4.647167,"twenty":-2.146851,"median":6.715261,"eighty":19.927601,"marketCap":3262310942},{"date":"2023-07-06","current":4.682557,"twenty":-2.146851,"median":6.701786,"eighty":19.927601,"marketCap":3287154814},{"date":"2023-07-14","current":4.996644,"twenty":-2.153088,"median":6.665064,"eighty":19.936766,"marketCap":3507644178},{"date":"2023-07-21","current":5.100603,"twenty":-2.156206,"median":6.6345,"eighty":19.941348,"marketCap":3580623052},{"date":"2023-07-28","current":5.105026,"twenty":-2.159324,"median":6.604099,"eighty":19.877192,"marketCap":3583728536},{"date":"2023-08-04","current":5.739987,"twenty":-2.159324,"median":6.566682,"eighty":19.807502,"marketCap":3214392452},{"date":"2023-08-11","current":5.60154,"twenty":-2.159324,"median":6.541767,"eighty":19.139297,"marketCap":3136862485},{"date":"2023-08-18","current":5.316341,"twenty":-2.159324,"median":6.505879,"eighty":18.697805,"marketCap":2977150752},{"date":"2023-08-25","current":5.352337,"twenty":-2.159324,"median":6.450851,"eighty":14.569934,"marketCap":2997308543},{"date":"2023-09-01","current":5.49909,"twenty":-2.159324,"median":6.414129,"eighty":14.388778,"marketCap":3079490309},{"date":"2023-09-07","current":5.341261,"twenty":-2.167277,"median":6.386588,"eighty":14.312051,"marketCap":2991106146},{"date":"2023-09-13","current":5.13636,"twenty":-2.175229,"median":6.352964,"eighty":14.114559,"marketCap":2876361794},{"date":"2023-09-22","current":4.923153,"twenty":-2.199087,"median":6.311779,"eighty":13.864787,"marketCap":2756965644},{"date":"2023-09-29","current":4.721021,"twenty":-2.199087,"median":6.288666,"eighty":13.734383,"marketCap":2643771891},{"date":"2023-10-06","current":4.394288,"twenty":-2.199087,"median":6.24276,"eighty":13.518954,"marketCap":2460801168},{"date":"2023-10-13","current":4.308451,"twenty":-2.199087,"median":6.222486,"eighty":13.34794,"marketCap":2412732588},{"date":"2023-10-20","current":4.261379,"twenty":-2.201268,"median":6.218278,"eighty":13.239587,"marketCap":2386372399},{"date":"2023-11-03","current":5.908139,"twenty":-2.226738,"median":6.189675,"eighty":12.650254,"marketCap":2245092876},{"date":"2023-11-10","current":5.965144,"twenty":-2.23511,"median":6.130934,"eighty":12.330655,"marketCap":2266754695},{"date":"2023-11-17","current":5.965144,"twenty":-2.251854,"median":6.099908,"eighty":12.194139,"marketCap":2266754695},{"date":"2023-11-24","current":6.058795,"twenty":-2.253616,"median":6.095871,"eighty":12.135239,"marketCap":2302341971},{"date":"2023-11-30","current":6.005862,"twenty":-2.25714,"median":6.089751,"eighty":12.037528,"marketCap":2282227424},{"date":"2024-01-05","current":6.221665,"twenty":-2.35678,"median":6.058795,"eighty":11.785468,"marketCap":2364232884},{"date":"2024-01-12","current":6.376393,"twenty":-2.35678,"median":6.058795,"eighty":11.746371,"marketCap":2423029251},{"date":"2024-01-19","current":5.977359,"twenty":-2.361341,"median":6.049913,"eighty":11.696809,"marketCap":2271396514},{"date":"2024-01-26","current":6.123943,"twenty":-2.35678,"median":6.046797,"eighty":11.653107,"marketCap":2327098336},{"date":"2024-02-02","current":6.079154,"twenty":-2.35678,"median":6.041694,"eighty":11.590222,"marketCap":2310078335},{"date":"2024-02-09","current":6.559622,"twenty":-2.35678,"median":6.036298,"eighty":11.552284,"marketCap":2492656529},{"date":"2024-02-16","current":-25.154116,"twenty":-2.476508,"median":6.011583,"eighty":11.487999,"marketCap":2590873907},{"date":"2024-02-23","current":-25.527101,"twenty":-2.525818,"median":6.004402,"eighty":11.473667,"marketCap":2629291373},{"date":"2024-03-01","current":-25.243632,"twenty":-2.530722,"median":5.99377,"eighty":11.431954,"marketCap":2600094098},{"date":"2024-03-08","current":-25.183954,"twenty":-2.606587,"median":5.985705,"eighty":11.395476,"marketCap":2593947304},{"date":"2024-03-15","current":-22.752092,"twenty":-2.638904,"median":5.974314,"eighty":11.330527,"marketCap":2343465426},{"date":"2024-03-22","current":-23.333948,"twenty":-2.659737,"median":5.961072,"eighty":11.256172,"marketCap":2403396672},{"date":"2024-03-28","current":-24.154516,"twenty":-2.672541,"median":5.942212,"eighty":11.224865,"marketCap":2487915098},{"date":"2024-04-05","current":-24.005321,"twenty":-2.770681,"median":5.923919,"eighty":11.143989,"marketCap":2472548111},{"date":"2024-04-12","current":-23.987776,"twenty":-2.792933,"median":5.908139,"eighty":11.077461,"marketCap":2470740898},{"date":"2024-04-19","current":-23.307593,"twenty":-2.826472,"median":5.893713,"eighty":11.05659,"marketCap":2400682082},{"date":"2024-04-26","current":-22.446028,"twenty":-2.87559,"median":5.873755,"eighty":11.027892,"marketCap":2311940916},{"date":"2024-05-03","current":-8.600832,"twenty":-2.923863,"median":5.859324,"eighty":10.967887,"marketCap":2038397183},{"date":"2024-05-10","current":-8.837371,"twenty":-2.947507,"median":5.851095,"eighty":10.870053,"marketCap":2094456999},{"date":"2024-05-17","current":-9.014776,"twenty":-2.96126,"median":5.82387,"eighty":10.58829,"marketCap":2136501861},{"date":"2024-05-24","current":-7.989772,"twenty":-2.976621,"median":5.804321,"eighty":9.756748,"marketCap":1893575993},{"date":"2024-05-31","current":-8.298587,"twenty":-2.982952,"median":5.788462,"eighty":9.417721,"marketCap":1966765197},{"date":"2024-06-07","current":-7.96349,"twenty":-2.995366,"median":5.776298,"eighty":9.307842,"marketCap":1887347125},{"date":"2024-06-14","current":-7.707239,"twenty":-3.005732,"median":5.740886,"eighty":9.216539,"marketCap":1826615658},{"date":"2024-06-21","current":-7.431277,"twenty":-3.026214,"median":5.729482,"eighty":9.132756,"marketCap":1761212540},{"date":"2024-06-28","current":-7.221019,"twenty":-3.036238,"median":5.719741,"eighty":8.483124,"marketCap":1711381592},{"date":"2024-07-05","current":-6.899063,"twenty":-3.059724,"median":5.693417,"eighty":8.195983,"marketCap":1635077955},{"date":"2024-07-12","current":-7.332718,"twenty":-3.093597,"median":5.636845,"eighty":8.089534,"marketCap":1737854283},{"date":"2024-07-15","current":-7.464129,"twenty":-3.097965,"median":5.635934,"eighty":8.07183,"marketCap":1768998625},{"date":"2024-08-02","current":-6.707452,"twenty":-3.10223,"median":5.598527,"eighty":7.90364,"marketCap":1945160935},{"date":"2024-08-09","current":-6.010991,"twenty":-3.131427,"median":5.571521,"eighty":7.90364,"marketCap":1743187356},{"date":"2024-08-16","current":-6.562802,"twenty":-3.153325,"median":5.528163,"eighty":7.90364,"marketCap":1903212577},{"date":"2024-08-23","current":-6.600304,"twenty":-3.170772,"median":5.503243,"eighty":7.90364,"marketCap":1914088077},{"date":"2024-08-30","current":-6.852101,"twenty":-3.182523,"median":5.42552,"eighty":7.90364,"marketCap":1987109294},{"date":"2024-09-06","current":-6.611018,"twenty":-3.219019,"median":5.402177,"eighty":7.90364,"marketCap":1917195363},{"date":"2024-09-13","current":-6.391366,"twenty":-3.268241,"median":5.342645,"eighty":7.90364,"marketCap":1853496003},{"date":"2024-09-20","current":-7.189617,"twenty":-3.296537,"median":5.306681,"eighty":7.90364,"marketCap":2084988798},{"date":"2024-09-27","current":-7.087826,"twenty":-3.357707,"median":5.217574,"eighty":7.90364,"marketCap":2055469583},{"date":"2024-10-04","current":-6.862816,"twenty":-3.394204,"median":5.137282,"eighty":7.90364,"marketCap":1990216580},{"date":"2024-10-11","current":-7.03961,"twenty":-3.456249,"median":5.102815,"eighty":7.90364,"marketCap":2041486796},{"date":"2024-10-18","current":-7.012823,"twenty":-3.56889,"median":5.072275,"eighty":7.90364,"marketCap":2033718582},{"date":"2024-10-25","current":-6.578874,"twenty":-3.653332,"median":5.008731,"eighty":7.90364,"marketCap":1907873505},{"date":"2024-10-31","current":-4.232631,"twenty":-3.689828,"median":5.002096,"eighty":7.90364,"marketCap":1786170401},{"date":"2024-11-08","current":-4.694373,"twenty":-3.798589,"median":5.007548,"eighty":7.90364,"marketCap":1981025354},{"date":"2024-11-15","current":-4.815305,"twenty":-3.926682,"median":5.007548,"eighty":7.90364,"marketCap":2032058794},{"date":"2024-11-22","current":-4.709031,"twenty":-3.994045,"median":5.007548,"eighty":7.90364,"marketCap":1987211225},{"date":"2024-11-29","current":-4.617416,"twenty":-4.052228,"median":5.007548,"eighty":7.90364,"marketCap":1948549528},{"date":"2024-12-06","current":-4.360893,"twenty":-4.146138,"median":5.007548,"eighty":7.90364,"marketCap":1840296777},{"date":"2024-12-13","current":-4.203314,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1773798658},{"date":"2024-12-20","current":-3.646293,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1538735540},{"date":"2024-12-27","current":-3.785548,"twenty":-4.177344,"median":5.007548,"eighty":7.90364,"marketCap":1597501320},{"date":"2025-01-03","current":-3.939462,"twenty":-4.123873,"median":5.007548,"eighty":7.90364,"marketCap":1662452971},{"date":"2025-01-10","current":-3.829524,"twenty":-4.02375,"median":5.008731,"eighty":7.90364,"marketCap":1616058934},{"date":"2025-01-17","current":-3.789213,"twenty":-3.93253,"median":5.008731,"eighty":7.90364,"marketCap":1599047787},{"date":"2025-01-24","current":-4.05673,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1711939943},{"date":"2025-01-31","current":-4.353564,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1837203841},{"date":"2025-02-07","current":-16.850664,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1786170401},{"date":"2025-02-14","current":-17.005566,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1802589984},{"date":"2025-02-21","current":-17.092774,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1811834035},{"date":"2025-02-28","current":-16.453248,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1744044326},{"date":"2025-03-07","current":-16.860219,"twenty":-3.926269,"median":5.009915,"eighty":7.90364,"marketCap":1787183232},{"date":"2025-03-14","current":-16.249763,"twenty":-3.967428,"median":5.009915,"eighty":7.90364,"marketCap":1722474873},{"date":"2025-03-21","current":-17.819508,"twenty":-4.053037,"median":5.009915,"eighty":7.90364,"marketCap":1888867795},{"date":"2025-03-28","current":-17.470675,"twenty":-4.159339,"median":5.009915,"eighty":7.90364,"marketCap":1851891590},{"date":"2025-04-04","current":-16.293367,"twenty":-4.24729,"median":5.009915,"eighty":7.90364,"marketCap":1727096899},{"date":"2025-04-11","current":-14.927108,"twenty":-4.335974,"median":5.008731,"eighty":7.90364,"marketCap":1582273430},{"date":"2025-04-17","current":-15.787897,"twenty":-4.377017,"median":5.008731,"eighty":7.90364,"marketCap":1673517054},{"date":"2025-04-25","current":-17.407542,"twenty":-4.58923,"median":5.009915,"eighty":7.90364,"marketCap":1845199487},{"date":"2025-05-02","current":-10.213867,"twenty":-4.646,"median":5.009915,"eighty":7.90364,"marketCap":1981490254},{"date":"2025-05-09","current":-10.437121,"twenty":-4.715627,"median":5.009915,"eighty":7.90364,"marketCap":2024801517},{"date":"2025-05-16","current":-10.891602,"twenty":-4.794783,"median":5.009915,"eighty":7.90364,"marketCap":2112970872},{"date":"2025-05-23","current":-10.516855,"twenty":-6.04635,"median":5.009915,"eighty":7.90364,"marketCap":2040269825},{"date":"2025-05-30","current":-10.500908,"twenty":-6.297076,"median":5.009915,"eighty":7.90364,"marketCap":2037176163},{"date":"2025-06-06","current":-10.564695,"twenty":-6.485656,"median":5.009915,"eighty":7.90364,"marketCap":2049550810},{"date":"2025-06-13","current":-10.963363,"twenty":-6.562802,"median":5.009915,"eighty":7.90364,"marketCap":2126892350},{"date":"2025-06-20","current":-10.772002,"twenty":-6.578874,"median":5.013233,"eighty":7.90364,"marketCap":2089768410},{"date":"2025-06-27","current":-12.366673,"twenty":-6.679593,"median":5.013233,"eighty":7.90364,"marketCap":2399134570},{"date":"2025-07-03","current":-12.494247,"twenty":-6.707452,"median":5.013233,"eighty":7.90364,"marketCap":2423883863},{"date":"2025-07-11","current":-12.38262,"twenty":-6.824243,"median":5.013233,"eighty":7.90364,"marketCap":2402228232},{"date":"2025-07-18","current":-11.577311,"twenty":-6.865531,"median":5.013233,"eighty":7.90364,"marketCap":2245998321},{"date":"2025-07-25","current":-11.688938,"twenty":-6.904571,"median":5.013233,"eighty":7.90364,"marketCap":2267653952},{"date":"2025-08-01","current":-7.860757,"twenty":-6.929882,"median":5.013233,"eighty":7.90364,"marketCap":2004493073},{"date":"2025-08-08","current":-8.07223,"twenty":-6.983893,"median":5.013233,"eighty":7.90364,"marketCap":2058418713},{"date":"2025-08-15","current":-8.259535,"twenty":-7.038538,"median":5.013233,"eighty":7.90364,"marketCap":2106181423},{"date":"2025-08-22","current":-7.866799,"twenty":-7.08354,"median":5.013233,"eighty":7.90364,"marketCap":2006033806},{"date":"2025-08-29","current":-7.872841,"twenty":-7.294609,"median":5.013233,"eighty":7.90364,"marketCap":2007574538},{"date":"2025-09-05","current":-7.631158,"twenty":-7.464129,"median":5.016551,"eighty":7.90364,"marketCap":1945945235},{"date":"2025-09-12","current":-7.987641,"twenty":-7.696856,"median":5.013233,"eighty":7.90364,"marketCap":2036848457},{"date":"2025-09-19","current":-7.739915,"twenty":-7.725414,"median":5.013233,"eighty":7.90364,"marketCap":1973678422},{"date":"2025-09-26","current":-7.752,"twenty":-7.781002,"median":5.013233,"eighty":7.90364,"marketCap":1976759887},{"date":"2025-10-03","current":-7.92722,"twenty":-7.818463,"median":5.013233,"eighty":7.90364,"marketCap":2021441131},{"date":"2025-10-10","current":-7.190085,"twenty":-7.818463,"median":5.013233,"eighty":7.90364,"marketCap":1833471758},{"date":"2025-10-17","current":-7.292801,"twenty":-7.818463,"median":5.013233,"eighty":7.90364,"marketCap":1859664211},{"date":"2025-10-24","current":-7.564695,"twenty":-7.818463,"median":5.013233,"eighty":7.90364,"marketCap":1928997177},{"date":"2025-10-31","current":-6.924233,"twenty":-7.818463,"median":5.008731,"eighty":7.90364,"marketCap":1765679525},{"date":"2025-11-07","current":-13.982397,"twenty":-7.824505,"median":4.978937,"eighty":7.90364,"marketCap":2027447532},{"date":"2025-11-14","current":-14.077731,"twenty":-7.853507,"median":4.930799,"eighty":7.90364,"marketCap":2041271037},{"date":"2025-11-21","current":-13.463353,"twenty":-7.871633,"median":4.897748,"eighty":7.90364,"marketCap":1952186222},{"date":"2025-11-28","current":-14.247215,"twenty":-7.88976,"median":4.879148,"eighty":7.90364,"marketCap":2065846159},{"date":"2025-12-05","current":-14.702702,"twenty":-7.944138,"median":4.846236,"eighty":7.90364,"marketCap":2131891798},{"date":"2025-12-12","current":-15.857309,"twenty":-7.992901,"median":4.837065,"eighty":7.90364,"marketCap":2299309814},{"date":"2025-12-19","current":-15.878495,"twenty":-8.069813,"median":4.807683,"eighty":7.90364,"marketCap":2302381704},{"date":"2025-12-26","current":-15.857309,"twenty":-8.108395,"median":4.787995,"eighty":7.90364,"marketCap":2299309814},{"date":"2026-01-02","current":-15.634862,"twenty":-8.259461,"median":4.783646,"eighty":7.90364,"marketCap":2267054967},{"date":"2026-01-09","current":-16.238647,"twenty":-8.335608,"median":4.76957,"eighty":7.90364,"marketCap":2354603838},{"date":"2026-01-16","current":-16.747098,"twenty":-8.650768,"median":4.757881,"eighty":7.90364,"marketCap":2428329203},{"date":"2026-01-23","current":-16.312796,"twenty":-8.795073,"median":4.74558,"eighty":7.90364,"marketCap":2365355454},{"date":"2026-01-30","current":-16.175091,"twenty":-8.971411,"median":4.716841,"eighty":7.90364,"marketCap":2345388167},{"date":"2026-02-06","current":-17.403847,"twenty":-10.04087,"median":4.693332,"eighty":7.90364,"marketCap":2523557799},{"date":"2026-02-09","current":-17.615701,"twenty":-10.189947,"median":4.692368,"eighty":7.90364,"marketCap":2554276701}],"updateTime":1770795252519}}}