美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Omada Health

17.38

-0.1400-0.80%

盤後：17.500.1200+0.69%17:25 EDT

成交量：40.57萬

成交額：696.10萬

市值：9.89億

市盈率：-3.65

高：17.58

開：17.35

低：16.66

收：17.52

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Omada Health, Inc.7月8日成交額為827.32萬美元

Omada Health, Inc.7月7日成交額為746.09萬美元

Omada Health, Inc.7月2日成交額為1210.05萬美元

BUZZ--美國股票走勢-能源股、Netflix、Ross Stores

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OMDA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","market":"US","secType":"STK","nameCN":"Omada Health","latestPrice":17.38,"timestamp":1754078400000,"preClose":17.52,"halted":0,"volume":405672,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.38,"latestTime":"17:25 EDT","volume":19,"amount":328.41397400000005,"timestamp":1754083500595},"delay":0,"floatShares":37025356,"shares":56929340,"eps":-4.756501,"marketStatus":"盤後交易","change":-0.14,"latestTime":"08-01 18:01:17 EDT","open":17.35,"high":17.575,"low":16.6567,"amount":6960962.35848,"amplitude":0.052414,"askPrice":17.5,"askSize":100,"bidPrice":16.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.756501,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"listingDate":1749182400000,"exchange":"NASDAQ","adjPreClose":17.52,"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.52,"latestTime":"09:28 EDT","volume":1366,"amount":23528.643777999998,"timestamp":1754054926029},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.38,"latestTime":"17:25 EDT","volume":19,"amount":328.41397400000005,"timestamp":1754083500595},"volumeRatio":1.21438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","floatShares":37025356,"roa":"--","roe":"--","lyrEps":-6.104774,"volumeRatio":1.21438,"shares":56929340,"dividePrice":0,"high":17.575,"amplitude":0.052414,"preClose":17.52,"low":16.6567,"week52Low":14.14,"pbRate":"-2.54","psRate":"5.22","week52High":28.4,"institutionHeld":0,"latestPrice":17.38,"eps":-4.756501,"divideRate":0,"volume":405672,"delay":0,"ttmEps":-4.756501,"open":17.35,"prevYearClose":19,"prevWeekClose":19.21,"prevMonthClose":17.52,"prevQuarterClose":18.3,"fiveDayClose":19.21,"twentyDayClose":18.63,"sixtyDayClose":19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OMDA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMDA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550041825","title":"Omada Health, Inc.7月8日成交額為827.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550041825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550041825?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 12:34","pubTimestamp":1752035653,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Omada Health, Inc.成交额为827.32万美元，成交额较昨日增加10.89%，当日成交量为46.75万股。Omada Health, Inc.于2025年7月8日跌6.37%，报17.48美元，该股过去5个交易日跌4.48%，年初至今跌8.0%，过去60日跌8.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|827.32万|10.89%|46.75万|#|2025-07-07|746.09万|18.29%|40.51万|#|2025-07-03|630.70万|-47.88%|34.45万|#|2025-07-02|1210.05万|-54.64%|66.41万|#|2025-07-01|2667.87万|89.66%|143.90万|Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123415a43f7402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123415a43f7402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OMDA"],"gpt_icon":0},{"id":"2549599730","title":"Omada Health, Inc.7月7日成交額為746.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599730?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 12:27","pubTimestamp":1751948871,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Omada Health, Inc.成交额为746.09万美元，成交额较昨日增加18.29%，当日成交量为40.51万股。Omada Health, Inc.于2025年7月7日涨0.21%，报18.67美元，该股过去5个交易日涨6.02%，年初至今跌1.74%，过去60日跌1.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|746.09万|18.29%|40.51万|#|2025-07-03|630.70万|-47.88%|34.45万|#|2025-07-02|1210.05万|-54.64%|66.41万|#|2025-07-01|2667.87万|89.66%|143.90万|#|2025-06-30|1406.64万|-32.42%|79.16万|Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708122758a69c4d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708122758a69c4d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OMDA"],"gpt_icon":0},{"id":"2548292058","title":"Omada Health, Inc.7月2日成交額為1210.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548292058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548292058?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 12:37","pubTimestamp":1751517471,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Omada Health, Inc.成交额为1210.05万美元，成交额较昨日减少54.64%，当日成交量为66.41万股。Omada Health, Inc.于2025年7月2日跌0.82%，报18.1美元，该股过去5个交易日涨3.19%，年初至今跌4.74%，过去60日跌4.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1210.05万|-54.64%|66.41万|#|2025-07-01|2667.87万|89.66%|143.90万|#|2025-06-30|1406.64万|-32.42%|79.16万|#|2025-06-27|2081.33万|113.89%|115.98万|#|2025-06-26|973.10万|-33.02%|54.76万|Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703123752a4cc811f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703123752a4cc811f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMDA","BK4196"],"gpt_icon":0},{"id":"2548919638","title":"BUZZ--美國股票走勢-能源股、Netflix、Ross Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2548919638","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548919638?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 19:58","pubTimestamp":1751457511,"startTime":"0","endTime":"0","summary":".N** Centene Corp < CNC.N  >:BUZZZ - 拉低2025年预测后在盘前交易中下挫 nL4N3SZ0J0 ** Constellation Brands Inc < STZ.N  >:BUZZ - 财报不及预期后下滑。nL6N3SZ0DB ** AeroVironment Inc < AVAV.O  >:BUZZ - 在增发 15 亿美元股票和可转换债券后趋于稳定 nL6N3SZ0EC ** Omada Health Inc < OMDA.O  >:BUZZ - Canaccord Genuity 开始覆盖 Omada，给予 \"买入 \"评级。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ99366536.SGD","IE00BKVL7J92.USD","LU0251142724.SGD","LU0477156953.USD","LU1169590202.USD","LU1571399168.USD","LU1861558580.USD","LU2023250330.USD","LU0203202063.USD","ELV","IE000M9KFDE8.USD","CNC","LU0300736062.USD","NFLX","EQT","BK4603","LU0354030438.USD","LU2168564222.USD","LU0170899867.USD","CVX","IE00BZ1G4Q59.USD","LU2168564065.EUR","CAVA","LU2168563687.JPY","LU0203201768.USD","SG9999015986.USD","LU0912757837.SGD","BK4566","XOM","LU0354030511.USD","LU0456854461.SGD","AVBP","BK4201","LU2168564495.EUR","LU0889565833.HKD","LU2106854487.HKD","ROST","SPOT","APA","LU2168564149.EUR","OMDA","STZ","LU1720051017.SGD","LU1242518857.USD","LU0320765489.SGD","IE00B5949003.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMDA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMDA","date":"2025-07-31","current":-26.757516,"percent":0.578947,"low":-34.203612,"twenty":-28.195279,"median":-27.12074,"eighty":-25.728381,"high":-22.474498,"avg":-27.015975,"sd":2.451232,"marketCap":1006510731},"quantilePoints":[{"date":"2025-06-06","current":-28.156701,"twenty":-28.156701,"median":-28.156701,"eighty":-28.156701,"marketCap":1059142460},{"date":"2025-06-13","current":-26.000799,"twenty":-32.898882,"median":-28.156701,"eighty":-26.30954,"marketCap":978046061},{"date":"2025-06-20","current":-23.443095,"twenty":-28.156701,"median":-26.000799,"eighty":-23.443095,"marketCap":881835476},{"date":"2025-06-27","current":-27.045069,"twenty":-28.156701,"median":-25.940261,"eighty":-23.306886,"marketCap":1017327305},{"date":"2025-07-03","current":-28.195279,"twenty":-28.156701,"median":-26.598605,"eighty":-23.415853,"marketCap":1060593604},{"date":"2025-07-11","current":-27.12074,"twenty":-28.164417,"median":-26.651576,"eighty":-23.685245,"marketCap":1020173772},{"date":"2025-07-18","current":-26.772651,"twenty":-28.156701,"median":-26.757517,"eighty":-23.80632,"marketCap":1007080024},{"date":"2025-07-25","current":-28.558503,"twenty":-28.195279,"median":-27.045069,"eighty":-25.165384,"marketCap":1074256645},{"date":"2025-07-31","current":-26.757516,"twenty":-28.195279,"median":-27.12074,"eighty":-25.728381,"marketCap":1006510731}],"updateTime":1754085678062}}}