ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
安森美半導體
38.80
+0.2900
0.75%
盤後:
38.65
-0.1500
-0.39%
19:58 EDT
成交量:
966.47萬
成交額:
3.72億
市值:
162.14億
市盈率:
26.32
高:
38.95
開:
38.90
低:
37.56
收:
38.51
資料載入中...
總覽
公司
新聞
公告
【大行評級|星展:大幅上調小米目標價至80港元 上調今明兩年盈利預測】星展發表研究報告指,中國政府正在加速類人型機器人的發展,小米憑藉其人工智能建模、電子機械整合和大規模製造能力,有望在該領域處於領先地位。集團自主開發的SoC、LLM進展及成熟的生產生態系統,為工業、家庭和辦公室應用的商業化奠定基礎。 星展表示,由於類人型機器人可望在2025及2026財年將小米的人力成本分別降低18.8%和21.9%,該行將期內盈利預測分別上調7.4%及11.3%,並預計2027財年的盈利增長率為24.3%。該行維持小米的“買入”評級,目標價由52港元大幅上調至80港元,相當於預測今年動態市盈率1.6倍及市盈率52倍。
金融界
·
03-24
GTC2025表明AI發展迅速 英偉達及ASIC產業鏈繼續受益 | 投研報告
中国能源网
·
03-24
報告:儘管比特幣挖礦難度難度增加,挖礦哈希價格仍保持平穩
BitPush
·
03-24
報告:儘管比特幣挖礦難度難度增加,比特幣挖礦哈希價格保持平穩
金色财经
·
03-24
報告:儘管比特幣挖礦難度增加,挖礦哈希價格仍保持平穩
金色财经
·
03-24
比特幣礦企Riot Platforms全資子公司Whinstone與Rhodium簽署潛在收購條款
Blockbeats
·
03-22
斐石申請一種SOC補償電路及SOC補償方法專利,降低SOC顯示誤差
金融界
·
03-22
Riot Platforms已與Rhodium簽署條款清單擬按1.85 億美元對價收購其部分資產
金色财经
·
03-22
截至3月14日美棉On-Call週報
金十财经
·
03-21
【聖邦微電子推出7路LDO電源管理芯片SGM38120】聖邦微電子推出SGM38120,一款面向多攝像頭和多傳感器應用場景的電源管理芯片。該器件可應用於智能手機、智能手錶、AR眼鏡、健康監測及智能監控等設備。SGM38120是一款高性能的7通道低壓差線性穩壓器(LDO)電源管理集成電路(PMIC),集成了兩種類型的LDO通道:兩個低壓差N溝道MOSFET LDO通道和五個高電源噪聲抑制比(PSRR)及低噪聲P溝道MOSFET LDO通道。這種設計使其能夠滿足多種電源管理需求,同時兼顧高效性和穩定性。
金融界
·
03-19
金十數據整理:每日美股市場要聞速遞(3月18日,週二)
美港电讯
·
03-18
【安森美推出基於1200V碳化硅的智能功率模塊】3月18日,安森美宣佈推出其第一代基於1200V碳化硅(SiC)金屬氧化物半導體場效應晶體管(MOSFET)的SPM 31智能功率模塊(IPM)系列。
金融界
·
03-18
【潔美科技:公司IC Tray產品正在逐步突破品類並放量】 潔美科技3月18日在互動平臺表示,IC Tray,即IC託盤,也稱為電子芯片託盤,是半導體封測企業為其芯片封裝測試所用的包裝用塑料託盤。它可以防止產品的靜電觸碰,保護芯片不受損壞,以及方便自動化檢測和安裝等。IC Tray可用於BGA、QFN、QFP、PGA、TSOP、TQFP、LQFP、PLCC、SoC、SiP等多種封裝方式。公司IC Tray產品正在逐步突破品類並放量。
金融界
·
03-18
博通2025財年第一季度:AI驅動增長+ASIC戰略潛力
芝能汽车
·
03-16
截至3月7日美棉On-Call週報
金十财经
·
03-14
捷捷微電(300623.SZ):相關的MOSFET器件產品和防護器件產品可用於機器人領域
格隆汇
·
03-12
谷歌自研Soc來了:臺積電代工
快科技
·
03-12
安森美捷克廠裁員170人 業界憂投資案恐生變
爱集微
·
03-12
【美股芯片指數跌約1.8%,泰瑞達跌21%,格芯、思佳訊等跌幅暫時居前】 費城半導體指數目前跌1.78%。泰瑞達股價跌幅擴大至21%,創最近三年來最差盤中表現。格芯跌6.58%,思佳訊跌5.73%,Wolfspeed跌5.45%,Qorvo跌4.87%,安森美半導體跌4.02%,恩智浦跌3.41%,德州儀器跌3.38%。
金融界
·
03-11
安森美半導體盤中異動 早盤股價大跌5.00%報41.95美元
市场透视
·
03-11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ON/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半導體","latestPrice":38.8,"timestamp":1746648000000,"preClose":38.51,"halted":0,"volume":9664715,"hourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.8,"latestTime":"19:58 EDT","volume":710486,"amount":27568416.3598,"timestamp":1746662281842},"delay":0,"floatShares":415987352,"shares":417885346,"eps":1.47411,"marketStatus":"已收盤","change":0.29,"latestTime":"05-07 16:00:00 EDT","open":38.9,"high":38.95,"low":37.56,"amount":371693099.624125,"amplitude":0.036095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.47411,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.51,"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":38.51,"latestTime":"09:29 EDT","volume":11632,"amount":450370.73052800004,"timestamp":1746624599066},"postHourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.8,"latestTime":"19:58 EDT","volume":710486,"amount":27568416.3598,"timestamp":1746662281842},"volumeRatio":0.696912,"impliedVol":0.5863,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":415987352,"roa":"6.30%","roe":"7.85%","lyrEps":3.679925,"volumeRatio":0.696912,"shares":417885346,"dividePrice":0,"high":38.95,"amplitude":0.036095,"preClose":38.51,"low":37.56,"week52Low":31.04,"pbRate":"2.02","psRate":"2.43","week52High":80.08,"institutionHeld":0.9305,"latestPrice":38.8,"eps":1.47411,"divideRate":0,"volume":9664715,"delay":0,"ttmEps":1.47411,"open":38.9,"prevYearClose":63.05,"prevWeekClose":41.91,"prevMonthClose":39.7,"prevQuarterClose":40.69,"fiveDayClose":39.7,"twentyDayClose":31.95,"sixtyDayClose":47.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521504027","title":"【大行評級|星展:大幅上調小米目標價至80港元 上調今明兩年盈利預測】星展發表研究報告指,中國政府正在加速類人型機器人的發展,小米憑藉其人工智能建模、電子機械整合和大規模製造能力,有望在該領域處於領先地位。集團自主開發的SoC、LLM進展及成熟的生產生態系統,為工業、家庭和辦公室應用的商業化奠定基礎。 星展表示,由於類人型機器人可望在2025及2026財年將小米的人力成本分別降低18.8%和21.9%,該行將期內盈利預測分別上調7.4%及11.3%,並預計2027財年的盈利增長率為24.3%。該行維持小米的“買入”評級,目標價由52港元大幅上調至80港元,相當於預測今年動態市盈率1.6倍及市盈率52倍。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521504027","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521504027?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 13:35","pubTimestamp":1742794558,"startTime":"0","endTime":"0","summary":"星展发表研究报告指,中国政府正在加速类人型机器人的发展,小米凭借其人工智能建模、电子机械整合和大规模制造能力,有望在该领域处于领先地位。集团自主开发的SoC、LLM进展及成熟的生产生态系统,为工业、家庭和办公室应用的商业化奠定基础。 星展表示,由于类人型机器人可望在2025及2026财年将小米的人力成本分别降低18.8%和21.9%,该行将期内盈利预测分别上调7.4%及11.3%,并预计2027财年的盈利增长率为24.3%。该行维持小米的“买入”评级,目标价由52港元大幅上调至80港元,相当于预测今年动态市盈率1.6倍及市盈率52倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24133548979282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01810","ON","161631"],"gpt_icon":0},{"id":"2521731455","title":"GTC2025表明AI發展迅速 英偉達及ASIC產業鏈繼續受益 | 投研報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2521731455","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521731455?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:53","pubTimestamp":1742781180,"startTime":"0","endTime":"0","summary":"信达证券近日发布研究报告:GTC2025表明AI发展迅速,看好英伟达及ASIC产业链。本周英伟达GTC大会盛大召开,在大会上英伟达发布了Blackwell ultra产品,同时透露了下一代Rubin等产品的更多信息。我们认为,当前AI行业发展迅速,且从产业链看需求的高增速具备较长时间的持续性。但目前英伟达B系列机柜交货有望逐步扩大,下半年Blackwell Ultra相关产品有望放量。目前AI算力仍呈现供不应求状态,英伟达及其产业链有望实现业绩持续高速增长,建议关注相关优质个股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503241001259720d7f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503241001259720d7f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","LU2413666699.HKD","NVDS","LU1712237335.SGD","LU2506951792.HKD","NVDD","BK4598","LU1974910355.USD","LU1978683503.SGD","LU1116320901.HKD","LU0642271901.SGD","LU2092937148.SGD","LU2360106780.USD","ON","SNVD.UK","NVDX","NVIW.SI","LU2242650005.HKD","LU1839511570.USD","IE00B1BXHZ80.USD","LU1316542783.SGD","NVDS.UK","LU0096364046.USD","BK4579","LU0057025933.USD","LU2125909593.SGD","3NVD.UK","NVD","LU1244550221.USD","LU1983260115.SGD","LU0788109477.HKD","NVD3.UK","LU0187121727.USD","NVD2.UK","NVDY","NVDA","LU1037948897.HKD","NVDU","LU0069063385.USD","2NVD.UK","LU1267930730.SGD","LU2213496289.HKD","LU2237438978.USD","LU1435385759.SGD","SG9999001424.SGD","LU1084165304.USD","LU2083900584.USD","LU2294711713.HKD","BK4543"],"gpt_icon":1},{"id":"2521782232","title":"報告:儘管比特幣挖礦難度難度增加,挖礦哈希價格仍保持平穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2521782232","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521782232?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 06:59","pubTimestamp":1742770794,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7369147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK1611","BTC.USD.CC","LU0070302665.USD","LU0124384867.USD","LU1861215975.USD","ON","BK4512","BK4585","LU0072463663.USD","03439","LU1720051108.HKD","BK4580","BK4601","09008","LU1861214812.USD","BK4161","BK4127","LU1861217088.USD","09042","83042","IBIT","LU1854103824.USD","XP","BTC.USD.HKCC","LU0417517546.SGD","BK4588","BK4605","LU0256863811.USD","LU1989772840.SGD","PH","IE00BZ199S13.USD","LU0208291251.USD","LU0256863902.USD","LU0320765489.SGD","LU0724618433.USD","LU2357305700.SGD","LU2360107325.USD","MSTU","LU1720051017.SGD","LU0348723411.USD","09439","IE00BD6J9T35.USD","159546","03008","LU0211331839.USD","LU0788109048.HKD","LU1861219969.SGD","LU1978683503.SGD","BK4141","03042"],"gpt_icon":0},{"id":"2521783613","title":"報告:儘管比特幣挖礦難度難度增加,比特幣挖礦哈希價格保持平穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2521783613","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521783613?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 03:10","pubTimestamp":1742757006,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/bitcoin-mining-hashprice-flat-despite-higher-difficulty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.HKCC","LU1989772840.SGD","LU0256863811.USD","LU2360107325.USD","LU2298322129.HKD","PH","LU0070302665.USD","LU1720051108.HKD","LU1861217088.USD","BK4601","09439","LU2357305700.SGD","159546","LU1854104046.USD","LU1861214812.USD","03008","LU0208291251.USD","IBIT","LU1548497426.USD","LU1861215975.USD","LU1978683503.SGD","MSTU","83042","BK4580","LU0724618433.USD","IE00BZ199S13.USD","LU1854103824.USD","09008","BK4605","BK4141","BK4585","LU1861220207.SGD","LU0788109048.HKD","09042","XP","ON","LU1989772923.USD","LU0256863902.USD","LU0320765489.SGD","LU0348723411.USD","03042","LU0572108347.SGD","BK4588","LU0417517546.SGD","BK4127","03439","BK4594","BK4161","BTC.USD.CC","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2521478250","title":"報告:儘管比特幣挖礦難度增加,挖礦哈希價格仍保持平穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2521478250","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521478250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 03:10","pubTimestamp":1742757006,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/bitcoin-mining-hashprice-flat-despite-higher-difficulty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2298322129.HKD","LU1861215975.USD","LU1854103824.USD","LU1978683503.SGD","BK4601","LU1861214812.USD","LU0724618433.USD","LU1854104046.USD","LU0211331839.USD","ON","BK4580","83042","BK4585","LU1861219969.SGD","LU0072463663.USD","LU1720051017.SGD","BK4141","LU1989772840.SGD","LU0417517546.SGD","09042","BK4512","03042","BTC.USD.CC","PH","BK4605","LU1548497426.USD","159546","XP","IBIT","LU0348723411.USD","09439","LU1989772923.USD","BK1611","LU2360107325.USD","BK4161","LU0788109048.HKD","BTC.USD.HKCC","03008","03439","LU1720051108.HKD","LU0320765489.SGD","MSTU","LU0572108347.SGD","LU0208291251.USD","BK4594","IE00BZ199S13.USD","LU1861217088.USD","BK4127","BK4588","09008"],"gpt_icon":0},{"id":"2521216361","title":"比特幣礦企Riot Platforms全資子公司Whinstone與Rhodium簽署潛在收購條款","url":"https://stock-news.laohu8.com/highlight/detail?id=2521216361","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521216361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 18:32","pubTimestamp":1742639520,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ON","RIOT","LU0724618433.USD","IE00BZ199S13.USD","BK4170","LU2298322129.HKD","09042","LU1861220033.SGD","LU0348723411.USD","83042","LU2357305700.SGD","09439","EBON","LU1854104046.USD","LU1861219969.SGD","BK4588","BTC.USD.CC","03439","BTC.USD.HKCC","BK4600","BK4595","159001","03008","BK4023","BK4141","BK4605","MSTU","LU1720051017.SGD","LU0124384867.USD","BK4585","IBIT","BK4512","BK4594","LU2360107325.USD","LU1548497426.USD","03042","09008","BK4516","LU1978683503.SGD","LU1720051108.HKD","LU1854103824.USD","BK1611","LU1861214812.USD","LU1861215975.USD","BK4601","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2521290862","title":"斐石申請一種SOC補償電路及SOC補償方法專利,降低SOC顯示誤差","url":"https://stock-news.laohu8.com/highlight/detail?id=2521290862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521290862?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 15:42","pubTimestamp":1742629342,"startTime":"0","endTime":"0","summary":"金融界2025年3月22日消息,国家知识产权局信息显示,深圳市斐石科技有限公司申请一项名为“一种SOC补偿电路及SOC补偿方法”的专利,公开号CN 119651866 A,申请日期为2025年2月。天眼查资料显示,深圳市斐石科技有限公司,成立于2021年,位于深圳市,是一家以从事软件和信息技术服务业为主的企业。通过天眼查大数据分析,深圳市斐石科技有限公司共对外投资了3家企业,财产线索方面有商标信息3条,专利信息10条,此外企业还拥有行政许可7个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22154248964562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU0348723411.USD","LU1854103824.USD","BK4585","LU2298322129.HKD","BK4512","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","BK4141","LU1861219969.SGD","LU2357305700.SGD","IE00BD6J9T35.USD","BK4605","BK4213","LU1861215975.USD","IE00BZ199S13.USD","LU1861214812.USD","LU1720051017.SGD","ON","LU0124384867.USD","LU0724618433.USD","LU1854104046.USD","LU2360107325.USD","SOC","LU1978683503.SGD"],"gpt_icon":0},{"id":"2521326734","title":"Riot Platforms已與Rhodium簽署條款清單擬按1.85 億美元對價收購其部分資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2521326734","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521326734?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 09:29","pubTimestamp":1742606972,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/riot-platforms-announces-entry-into-non-binding-term-sheet-to-acquire-certain-assets-of-rhodium-and-settlement-agreement-302408360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["QID","SQQQ","LU1548497426.USD","09008","ON","BK4585","BTC.USD.CC","MNQmain","03042","BK4605","TQQQ","09042","NDX","03439","QQQ","IE00BD6J9T35.USD","BTC.USD.HKCC","03086","159632","QLD","BK1611","LU2360107325.USD","NVIW.SI","BK4023","LU2357305700.SGD","LU1861215975.USD","PSQ","MSTU","LU1861214812.USD","LU1720051017.SGD","LU2298322129.HKD","LU0724618433.USD","TSYW.SI","LU0124384867.USD","BK4007","RIOT","USJW.SI","83042","LU1861219969.SGD","EBON","NQmain",".IXIC","03008","LU1854104046.USD","IBIT","USAW.SI","BK4600","ARTL","159001","09439"],"gpt_icon":0},{"id":"2521383418","title":"截至3月14日美棉On-Call週報","url":"https://stock-news.laohu8.com/highlight/detail?id=2521383418","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521383418?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 06:52","pubTimestamp":1742511122,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1861215975.USD","LU0256863902.USD","SGXZ23171101.USD","LU0154245673.USD","LU0130517989.USD","IE00BQXX3F31.USD","LU0738911758.USD","ICE","SG9999004303.SGD","LU0980610538.SGD","LU0011850046.USD","LU0130102774.USD","LU0124384867.USD","LU1720051108.HKD","LU0724618433.USD","LU1153585028.USD","LU1201861249.SGD","LU1720051017.SGD","LU1974910355.USD","LU2023250504.SGD","LU0417517546.SGD","BK4512","BK4588","LU0124676726.USD","LU0154245756.USD","BK4605","BK4112","LU1861219969.SGD","LU1861214812.USD","LU0648001328.SGD","LU0689626769.HKD","BK4585","GB00BDT5M118.USD","LU0661504455.SGD","LU1978683503.SGD","LU1548497426.USD","LU0154236417.USD","LU0477156953.USD","BK4141","LU1854103824.USD","LU1917777945.USD","ON","IE00BQXX3C00.GBP","LU0949170772.SGD","LU2023250843.SGD","LU2298322129.HKD","LU2357305700.SGD","IE00BD6J9T35.USD","LU2237957811.SGD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2520650149","title":"【聖邦微電子推出7路LDO電源管理芯片SGM38120】聖邦微電子推出SGM38120,一款面向多攝像頭和多傳感器應用場景的電源管理芯片。該器件可應用於智能手機、智能手錶、AR眼鏡、健康監測及智能監控等設備。SGM38120是一款高性能的7通道低壓差線性穩壓器(LDO)電源管理集成電路(PMIC),集成了兩種類型的LDO通道:兩個低壓差N溝道MOSFET LDO通道和五個高電源噪聲抑制比(PSRR)及低噪聲P溝道MOSFET LDO通道。這種設計使其能夠滿足多種電源管理需求,同時兼顧高效性和穩定性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520650149","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520650149?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 08:37","pubTimestamp":1742344628,"startTime":"0","endTime":"0","summary":"圣邦微电子推出SGM38120,一款面向多摄像头和多传感器应用场景的电源管理芯片。该器件可应用于智能手机、智能手表、AR眼镜、健康监测及智能监控等设备。SGM38120是一款高性能的7通道低压差线性稳压器(LDO)电源管理集成电路(PMIC),集成了两种类型的LDO通道:两个低压差N沟道MOSFET LDO通道和五个高电源噪声抑制比(PSRR)及低噪声P沟道MOSFET LDO通道。这种设计使其能够满足多种电源管理需求,同时兼顾高效性和稳定性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19083748849439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1720051017.SGD","IE00BZ199S13.USD","LU0124384867.USD","LU1854104046.USD","159813","BK4588","LU2360107325.USD","LU1720051108.HKD","ON","LU1861219969.SGD","LU1978683503.SGD","BK4585","159546","LU1548497426.USD","IE00BD6J9T35.USD","BK4605","LU1861215975.USD","BK4141","LU0724618433.USD","BK4213","AR","LU0348723411.USD","LU1861214812.USD","LU1861220033.SGD","LU1854103824.USD","LU2357305700.SGD","BK4512","LU2298322129.HKD"],"gpt_icon":0},{"id":"2520743296","title":"金十數據整理:每日美股市場要聞速遞(3月18日,週二)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520743296","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520743296?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 21:11","pubTimestamp":1742303480,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02015","NVDU","EVS.SI","LI","03145","NVDS.UK","QID","SQQQ","ON","NVD2.UK","GPRO","MNQmain","MACW.SI","XPEV","161631","AMD","WMT","NDX","NVD","09868","159632","2NVD.UK","03086","159582","DIDIY","AAPL","HUYA","IPM","NVDA","GFS","SMSD.UK","PSQ","BEKE","USJW.SI","01698","SSNLF","TME","NVD3.UK","AMZN","NQmain",".IXIC","SNVD.UK","USAW.SI","159813","ARTL","DD","3NVD.UK","MU","NVDY"],"gpt_icon":0},{"id":"2520699646","title":"【安森美推出基於1200V碳化硅的智能功率模塊】3月18日,安森美宣佈推出其第一代基於1200V碳化硅(SiC)金屬氧化物半導體場效應晶體管(MOSFET)的SPM 31智能功率模塊(IPM)系列。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520699646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520699646?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 12:59","pubTimestamp":1742273956,"startTime":"0","endTime":"0","summary":"3月18日,安森美宣布推出其第一代基于1200V碳化硅(SiC)金属氧化物半导体场效应晶体管(MOSFET)的SPM 31智能功率模块(IPM)系列。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18125948820613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348723411.USD","LU1861215975.USD","LU1861220033.SGD","159582","LU0124384867.USD","LU0724618433.USD","LU1720051017.SGD","IE00BZ199S13.USD","BK4512","BK4588","IE00BD6J9T35.USD","BK4605","LU1861214812.USD","BK4585","LU1854104046.USD","LU1978683503.SGD","LU1548497426.USD","BK4141","LU1854103824.USD","LU2360107325.USD","ON","BK4077","IPM","LU2298322129.HKD","LU2357305700.SGD","LU1720051108.HKD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2520524634","title":"【潔美科技:公司IC Tray產品正在逐步突破品類並放量】 潔美科技3月18日在互動平臺表示,IC Tray,即IC託盤,也稱為電子芯片託盤,是半導體封測企業為其芯片封裝測試所用的包裝用塑料託盤。它可以防止產品的靜電觸碰,保護芯片不受損壞,以及方便自動化檢測和安裝等。IC Tray可用於BGA、QFN、QFP、PGA、TSOP、TQFP、LQFP、PLCC、SoC、SiP等多種封裝方式。公司IC Tray產品正在逐步突破品類並放量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520524634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520524634?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:44","pubTimestamp":1742258678,"startTime":"0","endTime":"0","summary":"洁美科技3月18日在互动平台表示,IC Tray,即IC托盘,也称为电子芯片托盘,是半导体封测企业为其芯片封装测试所用的包装用塑料托盘。它可以防止产品的静电触碰,保护芯片不受损坏,以及方便自动化检测和安装等。IC Tray可用于BGA、QFN、QFP、PGA、TSOP、TQFP、LQFP、PLCC、SoC、SiP等多种封装方式。公司IC Tray产品正在逐步突破品类并放量。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18084448813518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1548497426.USD","LU1861220033.SGD","ON","BK4512","LU0348723411.USD","BK4141","BK4585","002859","BK4605","IE00BZ199S13.USD","BK0214","BK4588","IE00BD6J9T35.USD","159582","LU2360107325.USD","LU2357305700.SGD","LU1861215975.USD","LU1861214812.USD","LU1720051017.SGD","LU2298322129.HKD","LU0724618433.USD","LU0124384867.USD","BK0132","LU1861219969.SGD","LU1854104046.USD","LU1720051108.HKD","LU1854103824.USD","LU1978683503.SGD","159813"],"gpt_icon":0},{"id":"2519340977","title":"博通2025財年第一季度:AI驅動增長+ASIC戰略潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2519340977","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519340977?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 08:40","pubTimestamp":1742085600,"startTime":"0","endTime":"0","summary":"来源:芝能汽车博通发布了截至2025年2月2日的2025财年第一财季财报,交出了一份超出市场预期的成绩单。博通的ASIC业务不仅在营收上表现强劲,客户拓展也令人瞩目。第二财季AI芯片收入指引44亿美元,环比增长7%,进一步印证了需求的持续旺盛。博通预计2027年营收达600-900亿美元,AI业务将是主要驱动力。博通2025财年第一财季财报展现了其在AI热潮下的强劲增长潜力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-03-16/doc-inepuyts2023096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1989764664.SGD","LU0354030438.USD","LU0157215616.USD","LU1316542783.SGD","LU2087625088.SGD","LU2286300806.USD","LU0109391861.USD","LU2272731865.HKD","IE00BWXC8680.SGD","LU0096362180.USD","LU1720051108.HKD","LU2237443978.SGD","IE00BDGV0183.EUR","LU0081259029.USD","BK4512","BK4554","LU0949170772.SGD","LU2430703178.SGD","LU1035775433.USD","LU2750360997.AUD","BK4551","LU1670711123.USD","LU1974910355.USD","LU1935042215.USD","LU0056508442.USD","LU1069344957.HKD","LU1642822529.SGD","LU2471134523.USD","IE00BVYPNP33.GBP","BK4575","SG9999003800.SGD","IE00BGHQF631.EUR","IE00BKDWB100.SGD","LU2237957811.SGD","LU1037948541.HKD","ON","LU1935043536.SGD","LU0109392836.USD","LU2458330169.SGD","LU0082616367.USD","LU0345769631.USD","IE00BMCWC346.EUR","LU0348723411.USD","LU1267930730.SGD","LU1868836591.USD","LU0096364046.USD","LU0345769128.USD","LU1153585028.USD","AVGO","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2519934668","title":"截至3月7日美棉On-Call週報","url":"https://stock-news.laohu8.com/highlight/detail?id=2519934668","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519934668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 06:59","pubTimestamp":1741906765,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0011850046.USD","LU1720051017.SGD","LU0724618433.USD","IE00BQXX3D17.EUR","LU1917777945.USD","LU0648001328.SGD","LU1720051108.HKD","LU2298322129.HKD","LU0980610538.SGD","LU0738911758.USD","LU0417517546.SGD","ON","LU0154245673.USD","LU1201861249.SGD","LU1861215975.USD","LU2357305700.SGD","LU2023250843.SGD","BK4605","GB00BDT5M118.USD","LU0477156953.USD","BK4512","LU2237957811.SGD","LU1861214812.USD","LU0256863811.USD","BK4141","LU1978683503.SGD","LU2360107325.USD","LU1854103824.USD","LU0124676726.USD","BK4585","IE00BD6J9T35.USD","BK4588","IE00BZ199S13.USD","LU1861220033.SGD","LU1854104046.USD","LU1548497426.USD","ICE","LU0390134368.USD","SG9999004303.SGD","LU0130517989.USD","LU0154236417.USD","LU0124384867.USD","LU2237957902.USD","LU0154245756.USD","LU0661504455.SGD","LU0348723411.USD","LU1153585028.USD","LU0256863902.USD","LU0130102774.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2518066301","title":"捷捷微電(300623.SZ):相關的MOSFET器件產品和防護器件產品可用於機器人領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2518066301","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518066301?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 17:09","pubTimestamp":1741770593,"startTime":"0","endTime":"0","summary":"格隆汇3月12日丨捷捷微电(300623.SZ)于投资者互动平台表示,公司产品众多且应用领域广泛,生产的车规级大功率器件可应用于智能穿戴、智能监控、物联网等领域,相关的MOSFET器件产品和防护器件产品可用于机器人领域,部分MOSFET产品还可应用于云计算/HPC服务器。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/12170948691698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2357305700.SGD","LU0724618433.USD","LU1854103824.USD","LU1861215975.USD","LU0348723411.USD","IE00BZ199S13.USD","BK4512","LU0124384867.USD","BK4605","ON","LU1720051017.SGD","LU1548497426.USD","LU1861219969.SGD","BK4588","LU1861220033.SGD","BK0214","LU2298322129.HKD","BK4141","LU2360107325.USD","LU1861214812.USD","LU1854104046.USD","300623","LU1720051108.HKD","IE00BD6J9T35.USD","LU1978683503.SGD","BK4585"],"gpt_icon":0},{"id":"2518088300","title":"谷歌自研Soc來了:臺積電代工","url":"https://stock-news.laohu8.com/highlight/detail?id=2518088300","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518088300?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:57","pubTimestamp":1741741020,"startTime":"0","endTime":"0","summary":"据媒体报道,谷歌Pixel 10系列将会首发搭载谷歌自研Tensor G5芯片,由台积电代工生产。此前上市的谷歌Tensor系列处理器由三星代工,是谷歌半定制的产品,基于三星Exynos魔改而来,集成了谷歌自研的TPU内核。而在Pixel 10系列上,谷歌Tensor G5在性能上将迎来大幅提升,爆料称Tensor G5专为Pixel设备定制,谷歌的重点会放在AI计算能力上,而非纯粹的硬件性能提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120858349641ea2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120858349641ea2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426417589.USD","LU0310800379.SGD","LU1084165304.USD","GOOGL","LU0061474960.USD","LU1935042215.USD","03145","LU1489326972.SGD","LU2023250843.SGD","ON","IE00BJTD4N35.SGD","LU0787776722.HKD","LU0345768153.USD","USJW.SI","LU2133065610.SGD","LU0310800965.SGD","LU1989772840.SGD","SG9999002232.USD","LU0572940350.SGD","LU1951198990.SGD","TSM","LU0528227936.USD","LU1814569148.SGD","LU1280957306.USD","LU1868837722.USD","LU1935042488.USD","BK4505","BK4573","LU0494093205.USD","LU1496350171.SGD","LU1551013425.SGD","LU0342679015.USD","LU1069344957.HKD","SG9999000418.SGD","BK4585","IE00BQXX3F31.USD","LU1429558221.USD","LU2242649171.HKD","LU1043141123.HKD","LU0127658192.USD","LU0048573561.USD","BK4574","LU2275660780.HKD","LU2506951792.HKD","LU1267930490.SGD","LU0345774391.USD","LU1282649067.USD","LU0068578508.USD","GOOG","LU2065169927.USD"],"gpt_icon":0},{"id":"2518706260","title":"安森美捷克廠裁員170人 業界憂投資案恐生變","url":"https://stock-news.laohu8.com/highlight/detail?id=2518706260","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518706260?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 06:54","pubTimestamp":1741733689,"startTime":"0","endTime":"0","summary":"美国芯片制造商安森美去年宣布,将对其在捷克罗兹诺夫工厂投资20亿美元。然而,受汽车产业芯片需求下滑影响,安森美今年将在捷克裁员约170人,外界担忧投资案能否实现。安森美决定在捷克裁员约170人,其中149人在罗兹诺夫,这些员工将于4月离职。尽管面临裁员,安森美仍维持对罗兹诺夫工厂的投资承诺。安森美执行长Hassane El-Khoury去年曾亲自确认罗兹诺夫投资案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120656439641cb3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120656439641cb3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ON"],"gpt_icon":0},{"id":"2518231997","title":"【美股芯片指數跌約1.8%,泰瑞達跌21%,格芯、思佳訊等跌幅暫時居前】 費城半導體指數目前跌1.78%。泰瑞達股價跌幅擴大至21%,創最近三年來最差盤中表現。格芯跌6.58%,思佳訊跌5.73%,Wolfspeed跌5.45%,Qorvo跌4.87%,安森美半導體跌4.02%,恩智浦跌3.41%,德州儀器跌3.38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518231997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518231997?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:54","pubTimestamp":1741704884,"startTime":"0","endTime":"0","summary":"费城半导体指数目前跌1.78%。泰瑞达股价跌幅扩大至21%,创最近三年来最差盘中表现。格芯跌6.58%,思佳讯跌5.73%,Wolfspeed跌5.45%,Qorvo跌4.87%,安森美半导体跌4.02%,恩智浦跌3.41%,德州仪器跌3.38%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11225448670877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0124384867.USD","IE00BD6J9T35.USD","BK4581","BK4543","LU1718418525.SGD","IE00BFXG0V08.USD","BK4515","LU1721428933.USD","IE00BN0W2V16.EUR","LU0957808578.USD","LU2129689514.USD","LU2272731782.SGD","LU1823568750.SGD","LU1992135472.HKD","LU0553294199.USD","LU0314104364.USD","LU2357305700.SGD","LU2413666426.HKD","LU1861559042.SGD","TXN","LU0345774631.USD","LU1642822529.SGD","SG9999003800.SGD","SOX","LU1235294995.USD","LU0289960550.SGD","BK4585","LU1674673691.USD","LU0661504455.SGD","LU1066051498.USD","TER","LU2129689431.USD","IE00BN0W2T93.GBP","BK4612","IE00BZ199S13.USD","159599","LU1066053197.SGD","LU1778281490.HKD","LU0348723411.USD","SWKS","LU1992135399.USD","BK4147","LU0949170772.SGD","LU0868494617.USD","IE0009356076.USD","ON","NXPI","LU1720051017.SGD","LU1244550577.SGD","BK4512"],"gpt_icon":0},{"id":"2518728161","title":"安森美半導體盤中異動 早盤股價大跌5.00%報41.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728161?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:38","pubTimestamp":1741703924,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时38分,安森美半导体股票出现波动,股价大幅下跌5.00%。截至发稿,该股报41.95美元/股,成交量152.381万股,换手率0.36%,振幅6.20%。安森美半导体股票所在的半导体行业中,整体跌幅为0.58%。安森美半导体公司简介:安森美半导体公司是一家专注于汽车和工业市场的电力半导体和传感器供应商。Onsemi是全球第二大动力芯片制造商,也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122384598a3d8fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122384598a3d8fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU0348723411.USD","ON","BK4588","LU2360107325.USD","LU1720051017.SGD","LU0724618433.USD","LU1861220033.SGD","LU1854103824.USD","IE00BZ199S13.USD","BK4512","BK4585","BK4605","LU1720051108.HKD","LU1861219969.SGD","LU1861215975.USD","BK4141","LU1548497426.USD","LU1861214812.USD","LU2357305700.SGD","LU0124384867.USD","LU2298322129.HKD","LU1978683503.SGD","LU1854104046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"ON","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0938,"buy":0.4375,"hold":0.4375,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":32,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-05-06","current":25.328982,"percent":0.656692,"low":-555.657395,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"high":106.379767,"avg":5.900743,"sd":112.946151,"marketCap":16050976139},"quantilePoints":[{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-25","current":10.722975,"twenty":14.708045,"median":18.301526,"eighty":45.979464,"marketCap":16865095382},{"date":"2025-05-02","current":10.626372,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16713157586},{"date":"2025-05-06","current":25.328982,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16050976139}],"updateTime":1746676673006}}}