美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安森美半導體

39.57

-0.1300-0.33%

成交量：836.06萬

成交額：3.36億

市值：167.00億

市盈率：10.90

高：40.74

開：40.17

低：39.50

收：39.70

資料載入中...

總覽公司新聞公告

Blockstream進行重大重組，剝離挖礦和ASIC部門

安森美半導體4月30日成交額為2.85億美元

“中央+區域”架構破局，國產AI SoC芯片重磅搶市

高工智能汽车

瑞芯微：今年計劃推出協處理器解決方案

安森美半導體4月29日成交額為3.08億美元

【星宸科技：AI眼鏡客戶終端產品預計下半年出貨】星宸科技在業績説明會上表示，公司在智能穿戴領域長期進行戰略佈局。目前已推出適用AI眼鏡的SoC芯片SSC309QL，客戶終端產品預計於2025年下半年出貨。同時正重點開發下一代適用於運動及智能穿戴場景的先進IP及SoC芯片，預計於2025年下半年投片。

AIoT需求隨大模型爆發式增長，公司SoC產品全面推廣

芯原股份推出車規級智慧駕駛SoC設計平台

瑞芯微：業績持續高增 AIOT SOC龍頭完善平臺化佈局

开源证券股份有...

【Canalys：2025年中國市場L2級及以上功能滲透率將達62%】Canalys最新報告預計，2025年中國市場L2級及以上功能滲透率將達62%，較2024年顯著提升，高速NOA與城市NOA分別達到10.8%和9.9%。預計2027–2028年，城市NOA增速將反超高速NOA ，市場結構快速演變，將重塑SoC競爭格局。

Canalys：2025年中國市場L2級及以上功能滲透率將達62%

Sahara AI數據服務平台將開放公測版本

Sahara AI 數據服務平台將開放公測版本

安森美半導體4月28日成交額為2.42億美元

【芯成推出車規級智慧駕駛SoC設計平臺】芯原股份近日宣佈其車規級高性能智慧駕駛系統級芯片 (SoC) 設計平臺已完成驗證，並在客戶項目上成功實施。基於芯原的芯片設計平臺即服務 (Silicon Platform as a Service, SiPaaS) 業務模式，該平臺可為自動駕駛、智能駕駛輔助系統 (ADAS) 等高性能計算需求提供技術支持。

3nm智能座艙芯片搶鏡！五大廠商齊現上海車展，哪些“頂流”方案不容錯過

电子发烧友

Cleanspark即將獲得田納西州比特幣礦場的批准

深藍汽車申請放電末端 SOC 修正專利，可避免 SOC 值出現跳變

安森美半導體4月25日成交額為2.98億美元

金十數據整理：每日美股市場要聞速遞（4月25日，週五）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ON/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半導體","latestPrice":39.57,"timestamp":1746129591743,"preClose":39.7,"halted":0,"volume":8360600,"delay":0,"floatShares":420132527,"shares":422049434,"eps":3.63,"marketStatus":"交易中","change":-0.13,"latestTime":"05-01 15:59:52 EDT","open":40.17,"high":40.74,"low":39.5,"amount":335505560.6584,"amplitude":0.031234,"askPrice":39.58,"askSize":3113,"bidPrice":39.57,"bidSize":562,"shortable":3,"etf":0,"ttmEps":3.63,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.7,"preHourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.7,"latestTime":"09:29 EDT","volume":123073,"amount":4887821.180349,"timestamp":1746106181757},"volumeRatio":0.994472,"impliedVol":0.6801,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":420132527,"roa":"8.74%","roe":"18.95%","lyrEps":3.679925,"volumeRatio":0.994472,"shares":422049434,"dividePrice":0,"high":40.74,"amplitude":0.031234,"preClose":39.7,"low":39.5,"week52Low":31.04,"pbRate":"1.90","psRate":"2.36","week52High":80.08,"institutionHeld":0.9305,"latestPrice":39.57,"committee":-0.69415,"eps":3.63,"divideRate":0,"volume":8360600,"delay":0,"ttmEps":3.63,"open":40.17,"prevYearClose":63.05,"prevWeekClose":39.63,"prevMonthClose":39.7,"prevQuarterClose":40.69,"fiveDayClose":39.96,"twentyDayClose":40.76,"sixtyDayClose":50.58,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532078655","title":"Blockstream進行重大重組，剝離挖礦和ASIC部門","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078655","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078655?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 18:55","pubTimestamp":1746096932,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 比特币基础设施公司 Blockstream 于周三发布的一份新闻稿中宣布，作为其新实施的扩张战略的一部分，该公司将剥离其挖矿和 ASIC 部门，使它们成为独立的公司。Blockstream 挖矿部门总裁 Chris Cook 和 ASIC 部门执行副总裁 Assaf Gilboa 均被提拔，分别担任各自实体的首席执行官。\nBlockstream 首席执行官 Adam Back 表示：“展望未来，我们将继续探索各种方式，以产生最大影响，专注于构建金融轨道和基础设施，以帮助确保比特币的长期成功。”该公司还透露，将在 5 月中旬于拉斯维加斯举行的年度比特币大会上推出“几款新产品”，这些新产品将旨在“在 Blockstream 的技术栈中创造一个更加精简和集成的用户体验”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429192?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1854104046.USD","LU0124384867.USD","03439","LU1861219969.SGD","BK4141","LU1854103824.USD","MSTU","LU2357305700.SGD","159940","IBIT","03042","09439","LU1720051017.SGD","09042","BTC.USD.CC","LU1861214812.USD","LU1861220033.SGD","LU1978683503.SGD","09008","BK4605","BTC.USD.HKCC","LU1861215975.USD","BK4585","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU2360107325.USD","03008","ON","BK4512","BK1611","LU0724618433.USD","LU2298322129.HKD","LU1548497426.USD","LU0348723411.USD","BK4601","BK4588","83042","BK4594","LU1720051108.HKD"],"gpt_icon":0},{"id":"2532043239","title":"安森美半導體4月30日成交額為2.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532043239","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532043239?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 10:18","pubTimestamp":1746065896,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，安森美半导体成交额为2.85亿美元，成交额较昨日减少7.60%，当日成交量为728.36万股。安森美半导体于2025年4月30日涨2.16%，报39.7美元，该股过去5个交易日涨8.41%，年初至今跌37.03%，过去60日跌21.01%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101825a46e6f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101825a46e6f6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1854104046.USD","LU2357305700.SGD","LU2298322129.HKD","LU0124384867.USD","IE00BD6J9T35.USD","BK4585","ON","BK4588","LU2360107325.USD","LU1861214812.USD","LU1720051108.HKD","LU1548497426.USD","LU0348723411.USD","LU1720051017.SGD","BK4141","BK4605","LU1861220033.SGD","LU1861219969.SGD","LU1978683503.SGD","LU1861215975.USD","BK4512","LU1854103824.USD","LU0724618433.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2531057453","title":"“中央+區域”架構破局，國產AI SoC芯片重磅搶市","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057453","media":"高工智能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057453?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:56","pubTimestamp":1746024960,"startTime":"0","endTime":"0","summary":"诚然，由于区域架构带来的线束布置、减重、降本等，以及整车空间设计优化，包括吉利汽车、零跑汽车等已经纷纷跟进“中央+区域”架构，并将其带来的优势作为一大卖点。在此背景下，一批国产AI SoC供应商正在加码抢市。目前，该产品已获得4家车企的6个车型项目定点，产品将于今明两年陆续上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-30/doc-ineuyhuw1664809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159813","LU2360107325.USD","IE00BD6J9T35.USD","LU1861220033.SGD","LU1720051017.SGD","LU1861219969.SGD","LU2298322129.HKD","LU1861215975.USD","BK4588","LU1978683503.SGD","ON","LU0724618433.USD","LU2357305700.SGD","BK4605","BK4585","LU1861214812.USD","LU0124384867.USD","LU1548497426.USD","LU1720051108.HKD","LU1854104046.USD","BK4141","LU1854103824.USD","IE00BZ199S13.USD","BK4512","LU0348723411.USD"],"gpt_icon":0},{"id":"2531704573","title":"瑞芯微：今年計劃推出協處理器解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704573","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704573?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:32","pubTimestamp":1746001920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0214","603893","LU1854104046.USD","LU2357305700.SGD","LU2298322129.HKD","LU0124384867.USD","IE00BD6J9T35.USD","BK4585","ON","BK4588","LU2360107325.USD","LU1861214812.USD","LU1720051108.HKD","LU1548497426.USD","LU0348723411.USD","LU1720051017.SGD","159813","BK4141","BK4605","LU1861220033.SGD","LU1861219969.SGD","LU1978683503.SGD","LU1861215975.USD","BK4512","LU1854103824.USD","LU0724618433.USD","IE00BZ199S13.USD","161631"],"gpt_icon":0},{"id":"2531725669","title":"安森美半導體4月29日成交額為3.08億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725669?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:16","pubTimestamp":1745979418,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，安森美半导体成交额为3.08亿美元，成交额较昨日增加27.40%，当日成交量为791.43万股。安森美半导体于2025年4月29日跌2.95%，报38.86美元，该股过去5个交易日涨9.62%，年初至今跌38.37%，过去60日跌25.75%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101701a6ce2758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101701a6ce2758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU0724618433.USD","LU1854103824.USD","LU1861215975.USD","LU0348723411.USD","IE00BZ199S13.USD","BK4512","LU0124384867.USD","BK4605","ON","LU1720051017.SGD","LU1548497426.USD","LU1861219969.SGD","BK4588","LU1861220033.SGD","LU2298322129.HKD","BK4141","LU2360107325.USD","LU1861214812.USD","LU1854104046.USD","LU1720051108.HKD","IE00BD6J9T35.USD","LU1978683503.SGD","BK4585"],"gpt_icon":0},{"id":"2531745703","title":"【星宸科技：AI眼鏡客戶終端產品預計下半年出貨】星宸科技在業績説明會上表示，公司在智能穿戴領域長期進行戰略佈局。目前已推出適用AI眼鏡的SoC芯片SSC309QL，客戶終端產品預計於2025年下半年出貨。同時正重點開發下一代適用於運動及智能穿戴場景的先進IP及SoC芯片，預計於2025年下半年投片。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745703","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531745703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 08:40","pubTimestamp":1745973622,"startTime":"0","endTime":"0","summary":"星宸科技在业绩说明会上表示，公司在智能穿戴领域长期进行战略布局。目前已推出适用AI眼镜的SoC芯片SSC309QL，客户终端产品预计于2025年下半年出货。同时正重点开发下一代适用于运动及智能穿戴场景的先进IP及SoC芯片，预计于2025年下半年投片。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30084050027546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","IE00B3T34201.USD","LU0348723411.USD","LU1854103824.USD","BK4585","LU1169589451.USD","LU2298322129.HKD","BK4512","LU1548497426.USD","LU1861220033.SGD","LU1169590202.USD","LU1720051108.HKD","LU1487256676.USD","BK4141","LU1861219969.SGD","LU1481599808.USD","LU2357305700.SGD","IE00BD6J9T35.USD","BK4605","LU1861215975.USD","IP","LU2463526074.USD","BK0214","LU1481600234.SGD","IE00BZ199S13.USD","LU1861214812.USD","LU1720051017.SGD","ON","159813","301536","LU0124384867.USD","LU0724618433.USD","BK4136","LU1854104046.USD","LU2360107325.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2531502200","title":"AIoT需求隨大模型爆發式增長，公司SoC產品全面推廣","url":"https://stock-news.laohu8.com/highlight/detail?id=2531502200","media":"山西证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531502200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:06","pubTimestamp":1745921205,"startTime":"0","endTime":"0","summary":"瑞芯微事件描述公司发布2024年年报及2025年一季报。事件点评AIoT下游需求全面爆发，AI大模型推动营收快速增长。得益于以Deepseek为代表的国内AI大模型的持续推广，公司AIoT各产品线全面保持高速增长，伴随收入提升而对成本的摊薄，公司毛利率持续增长，盈利水平有望持续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291806539749f86d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291806539749f86d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0724618433.USD","BK4157","LU1720051108.HKD","LU1861215975.USD","LU0348723411.USD","LU0124384867.USD","LU1861220033.SGD","BK4141","IE00BZ199S13.USD","LU1978683503.SGD","BK4512","LU1548497426.USD","LU1861219969.SGD","BK4585","AIOT","BK4588","LU2357305700.SGD","BK4605","LU1720051017.SGD","LU2360107325.USD","IE00BD6J9T35.USD","LU1861214812.USD","LU1854104046.USD","LU1854103824.USD","LU2298322129.HKD","ON"],"gpt_icon":0},{"id":"2531205752","title":"芯原股份推出車規級智慧駕駛SoC設計平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205752","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:43","pubTimestamp":1745912602,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0724618433.USD","LU1861220033.SGD","LU1720051108.HKD","LU2360107325.USD","LU1854104046.USD","BK4588","BK4605","IE00BZ199S13.USD","LU2357305700.SGD","LU1548497426.USD","SGXZ81163826.USD","BK4585","LU1720051017.SGD","SGXZ49509284.SGD","LU1861219969.SGD","LU2298322129.HKD","LU1854103824.USD","IE00BD6J9T35.USD","688521","LU1861215975.USD","LU0348723411.USD","LU0124384867.USD","159813","BK0231","BK4512","BK4141","ON","LU1978683503.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2531205032","title":"瑞芯微：業績持續高增 AIOT SOC龍頭完善平臺化佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205032","media":"开源证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:38","pubTimestamp":1745912318,"startTime":"0","endTime":"0","summary":"2024 年业绩大幅增长，2025Q1 毛利率创历史新高，维持“买入”评级公司2024 年实现营业收入31.36 亿元，同比增长46.94%，创历史以来新高；实现净利润5.95 亿元，同比增长341.01%。持续研发投入，不断完善AIoT SoC 平台化布局2024 年公司研发费用5.69 亿元，连续十余年保持研发投入占营收比重20%左右。2024 年研发并推出RK3576、RV1103B 等多款新产品，AIoT 平台布局基本形成，在各条产品线形成更为完整的产品序列、协同增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915384794e7249d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915384794e7249d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU1854104046.USD","LU1720051108.HKD","LU1861215975.USD","LU1861220033.SGD","BK4512","LU1861214812.USD","ON","BK4157","LU0124384867.USD","BK4141","LU2360107325.USD","BK4213","LU0724618433.USD","LU1548497426.USD","BK4605","LU2357305700.SGD","LU1720051017.SGD","LU0348723411.USD","LU1978683503.SGD","IE00BZ199S13.USD","LU1861219969.SGD","BK4585","AIOT","BK4588","LU1854103824.USD","LU2298322129.HKD","SOC"],"gpt_icon":0},{"id":"2531244186","title":"【Canalys：2025年中國市場L2級及以上功能滲透率將達62%】Canalys最新報告預計，2025年中國市場L2級及以上功能滲透率將達62%，較2024年顯著提升，高速NOA與城市NOA分別達到10.8%和9.9%。預計2027–2028年，城市NOA增速將反超高速NOA ，市場結構快速演變，將重塑SoC競爭格局。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531244186","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531244186?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 12:40","pubTimestamp":1745901612,"startTime":"0","endTime":"0","summary":"Canalys最新报告预计，2025年中国市场L2级及以上功能渗透率将达62%，较2024年显著提升，高速NOA与城市NOA分别达到10.8%和9.9%。预计2027–2028年，城市NOA增速将反超高速NOA ，市场结构快速演变，将重塑SoC竞争格局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29124049988249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU0348723411.USD","LU1854103824.USD","BK4585","LU2298322129.HKD","BK4512","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","BK4614","BK4141","LU1861219969.SGD","LU2357305700.SGD","IE00BD6J9T35.USD","BK4605","NOA","LU1861215975.USD","IE00BZ199S13.USD","LU1861214812.USD","LU1720051017.SGD","ON","LU0124384867.USD","LU0724618433.USD","BK4179","LU1854104046.USD","LU2360107325.USD","YINN","LU1978683503.SGD"],"gpt_icon":0},{"id":"2531524179","title":"Canalys：2025年中國市場L2級及以上功能滲透率將達62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531524179","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531524179?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 12:38","pubTimestamp":1745901493,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU0124384867.USD","LU1861220033.SGD","LU1978683503.SGD","LU1861215975.USD","BK4512","LU1854103824.USD","LU0724618433.USD","LU1854104046.USD","LU0348723411.USD","LU2298322129.HKD","BK4179","BK4141","IE00BZ199S13.USD","LU1720051108.HKD","LU2360107325.USD","ON","BK4605","BK4614","LU2357305700.SGD","LU1861219969.SGD","LU1548497426.USD","YINN","NOA","IE00BD6J9T35.USD","LU1861214812.USD","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"2531989249","title":"Sahara AI數據服務平台將開放公測版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2531989249","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531989249?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 12:14","pubTimestamp":1745900065,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/SaharaLabsAI/status/1916910284595466499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4141","LU1983260115.SGD","LU1064131342.USD","DSP","LU2087625088.SGD","LU1316542783.SGD","SMSN.UK","161121","LU1814569148.SGD","LU0353189680.USD","UBER","SG9999015978.USD","BK4505","SG9999014898.SGD","LU1548497426.USD","IE00BZ199S13.USD","BK4536","LU2360107325.USD","LU0431992006.USD","IE00B7SZLL34.SGD","BK4585","LU0348723411.USD","BK4503","LU1861220033.SGD","LU0642271901.SGD","SG9999015952.SGD","BK4023","LU1861219969.SGD","LU0724618433.USD","BK4588","GB00BDT5M118.USD","LU1720051108.HKD","LU0353189763.USD","LU0719512351.SGD","LU0162691827.USD","BK4230","IE00BD6J9T35.USD","ON","SG9999015945.SGD","SG9999018865.SGD","LU1854104046.USD","SG9999015986.USD","LU0106261372.USD","BK4022","IE0002270589.USD","BK4535","SG9999004220.SGD","LU1988902786.USD","SGXZ31699556.SGD"],"gpt_icon":0},{"id":"2531246535","title":"Sahara AI 數據服務平台將開放公測版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2531246535","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531246535?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:58","pubTimestamp":1745899080,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE0002270589.USD","LU0724618433.USD","LU2357305700.SGD","LU1983260115.SGD","SG9999014880.SGD","BK4503","BK4141","LU2087625088.SGD","LU1861215975.USD","LU1316542783.SGD","LU1978683503.SGD","GB00BDT5M118.USD","IE00B19Z3B42.SGD","LU0719512351.SGD","BK4550","LU1548497426.USD","LU1854104046.USD","BK4505","BK4585","BK4588","SG9999014906.USD","LU0642271901.SGD","BK4230","LU1988902786.USD","LU1861214812.USD","UBER","BK4023","SG9999015945.SGD","LU1720051017.SGD","SG9999018865.SGD","SG9999017495.SGD","SG9999014898.SGD","LU1854103824.USD","LU0353189763.USD","BK4512","SG9999015978.USD","ON","IE00B7SZLL34.SGD","LU1064131342.USD","LU1720051108.HKD","LU2360107325.USD","LU0127658192.USD","LU2298322129.HKD","LU1861220033.SGD","LU1814569148.SGD","DSP","LU0006306889.USD","SG9999015952.SGD","SG9999014914.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2531100217","title":"安森美半導體4月28日成交額為2.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531100217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531100217?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:15","pubTimestamp":1745892931,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，安森美半导体成交额为2.42亿美元，成交额较昨日减少18.94%，当日成交量为608.91万股。安森美半导体于2025年4月28日涨1.03%，报40.04美元，该股过去5个交易日涨15.26%，年初至今跌36.49%，过去60日跌24.84%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101538a46b51f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101538a46b51f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU1854104046.USD","LU1720051108.HKD","LU1861215975.USD","LU1861220033.SGD","BK4512","LU1861214812.USD","ON","LU0124384867.USD","BK4141","LU2360107325.USD","LU0724618433.USD","LU1548497426.USD","BK4605","LU2357305700.SGD","LU1720051017.SGD","LU0348723411.USD","LU1978683503.SGD","IE00BZ199S13.USD","LU1861219969.SGD","BK4585","BK4588","LU1854103824.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2531923022","title":"【芯成推出車規級智慧駕駛SoC設計平臺】芯原股份近日宣佈其車規級高性能智慧駕駛系統級芯片 (SoC) 設計平臺已完成驗證，並在客戶項目上成功實施。基於芯原的芯片設計平臺即服務 (Silicon Platform as a Service, SiPaaS) 業務模式，該平臺可為自動駕駛、智能駕駛輔助系統 (ADAS) 等高性能計算需求提供技術支持。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531923022","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531923022?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 08:19","pubTimestamp":1745885967,"startTime":"0","endTime":"0","summary":"芯原股份近日宣布其车规级高性能智慧驾驶系统级芯片 (SoC) 设计平台已完成验证，并在客户项目上成功实施。基于芯原的芯片设计平台即服务 (Silicon Platform as a Service, SiPaaS) 业务模式，该平台可为自动驾驶、智能驾驶辅助系统 (ADAS) 等高性能计算需求提供技术支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29081949979351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0724618433.USD","IE00BZ199S13.USD","BK4512","LU0124384867.USD","LU1861214812.USD","LU2357305700.SGD","LU0348723411.USD","SGXZ81163826.USD","IE00BD6J9T35.USD","LU1720051108.HKD","688521","LU1861219969.SGD","SGXZ49509284.SGD","BK4585","LU1854103824.USD","LU1720051017.SGD","LU1548497426.USD","BK4588","LU1861220033.SGD","BK4141","BK0231","LU2360107325.USD","BK4605","ON","LU1861215975.USD","LU1978683503.SGD","159813","LU2298322129.HKD","LU1854104046.USD"],"gpt_icon":0},{"id":"2531219447","title":"3nm智能座艙芯片搶鏡！五大廠商齊現上海車展，哪些“頂流”方案不容錯過","url":"https://stock-news.laohu8.com/highlight/detail?id=2531219447","media":"电子发烧友","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531219447?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 01:31","pubTimestamp":1745861460,"startTime":"0","endTime":"0","summary":"电子发烧友原创 章鹰4月23日到5月2日，在上海国际博览中心上海车展盛大召开。零跑B01最大化提升了智能座舱和驾驶辅助效率，进一步推动了舱驾融合前沿技术的应用。这款高端汽车上采用了两颗高通骁龙8295座舱芯片。本次上海车展上，卓驭科技展台展示了采用高通芯片的L2级辅助驾驶控制器和舱驾融合控制器。现场展台的工作人员介绍，实现同等算力的智驾芯片，某友商产品的功耗接近SA8650P的一倍，低功耗和高算力成为高通车规级产品的优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909383997494bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909383997494bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU1069344957.HKD","LU1854104046.USD","BK4598","QCOM","LU1861219969.SGD","BK4602","SG9999001424.SGD","BK4605","IE00BGHQDM52.EUR","LU0321505439.SGD","BK4512","LU2543165471.USD","BK4534","SG9999015945.SGD","BK4554","LU0724618433.USD","BK4579","ON","LU1119994496.HKD","LU1917777945.USD","LU0942090050.USD","IE00BSNM7G36.USD","LU0321505868.SGD","LU1854103824.USD","BK4141","LU1861215975.USD","INTC","IE00BVYPNQ40.USD","BK4588","LU0124384867.USD","BK4581","LU0081259029.USD","LU1823568750.SGD","LU1974910355.USD","LU2357305700.SGD","LU1720051108.HKD","SG9999015978.USD","BK4527","IE00BD6J9T35.USD","BK4532","IE00BVYPNP33.GBP","LU1084165304.USD","LU0061475181.USD","LU1548497426.USD","LU1720051017.SGD","BK4561","BK4550","BK4529","BK4573"],"gpt_icon":1},{"id":"2530810488","title":"Cleanspark即將獲得田納西州比特幣礦場的批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2530810488","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530810488?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 10:30","pubTimestamp":1745721005,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.bitcoin.com/cleanspark-nears-approval-for-tennessee-bitcoin-mining-facility/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.HKCC","BTCO","LU0348723411.USD","APT.USD.CC","VBTC.AU","DOT.USD.CC","EZBC","BK4594","USDT.USD.CC","IBIT","03042","83042","MKR.USD.CC","UNI.USD.CC","SNX.USD.CC","DOT.USD.HKCC","HODL","LU1861215975.USD","LDO.USD.HKCC","DEFI","BK4585","TON.USD.CC","09042","09439","159945","03439","09008","LU1548497426.USD","MSTU","BITO","COMP.USD.CC","SNX.USD.HKCC","AVAX.USD.HKCC","03008","FBTC","AVAX.USD.CC","BTCW","GBTC","TON.USD.HKCC","LTC.USD.HKCC","BRRR","APT.USD.HKCC","DYDX.USD.HKCC","TVE","UNI.USD.HKCC","ATOM.USD.HKCC","ON","LU0724618433.USD","LINK.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2530712562","title":"深藍汽車申請放電末端 SOC 修正專利，可避免 SOC 值出現跳變","url":"https://stock-news.laohu8.com/highlight/detail?id=2530712562","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530712562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 19:43","pubTimestamp":1745667788,"startTime":"0","endTime":"0","summary":"专利摘要显示，本申请涉及一种放电末端 SOC 修正方法、装置、系统、车辆及设备，涉及车辆技术领域。由此，可以对目标电池的 SOC 值进行修正，避免 SOC 值出现跳变。通过天眼查大数据分析，深蓝汽车科技有限公司共对外投资了8家企业，参与招投标项目1428次，财产线索方面有商标信息26条，专利信息3578条，此外企业还拥有行政许可11个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/26194349918935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1861215975.USD","BK4605","LU0124384867.USD","BK4512","LU1720051017.SGD","LU1861219969.SGD","BK4588","LU1548497426.USD","LU1861214812.USD","LU1978683503.SGD","LU2298322129.HKD","LU1720051108.HKD","BK4585","LU2357305700.SGD","ON","LU0348723411.USD","LU1854103824.USD","BK4213","LU2360107325.USD","BK4141","IE00BD6J9T35.USD","LU1861220033.SGD","SOC","LU1854104046.USD","IE00BZ199S13.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2530111310","title":"安森美半導體4月25日成交額為2.98億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530111310","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530111310?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 10:14","pubTimestamp":1745633656,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，安森美半导体成交额为2.98亿美元，成交额较昨日减少42.69%，当日成交量为755.84万股。安森美半导体于2025年4月25日跌0.83%，报39.63美元，该股过去5个交易日涨14.41%，年初至今跌37.15%，过去60日跌26.3%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101424a6c8d4c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101424a6c8d4c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU1854104046.USD","LU1720051108.HKD","LU1861215975.USD","LU1861220033.SGD","BK4512","LU1861214812.USD","ON","LU0124384867.USD","BK4141","LU2360107325.USD","LU0724618433.USD","LU1548497426.USD","BK4605","LU2357305700.SGD","LU1720051017.SGD","LU0348723411.USD","LU1978683503.SGD","IE00BZ199S13.USD","LU1861219969.SGD","BK4585","BK4588","LU1854103824.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2530352741","title":"金十數據整理：每日美股市場要聞速遞（4月25日，週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530352741","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530352741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:14","pubTimestamp":1745586890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PONY","NVD","NVDS.UK","AVGO","META","NVDL","00700","IE00BJJMRY28.SGD","LU1048596156.SGD","NVDX","GOOG","LU0068578508.USD","INTC","SMSN.UK","TCEHY","LU0661504455.SGD","LU0784385840.USD","USJW.SI","SNVD.UK","MACW.SI","NVD2.UK","SG9999014542.SGD","80700","NVDS","NVD3.UK","ON","SLB","LU1206713676.USD","MU","NVDY","CL","NVO","LU0310799852.SGD","VALE","GOOGL","NVDU","IE00B543WZ88.USD","HTCD.SI","LU0577902298.EUR","3NVD.UK","LU2133065610.SGD","AAPL","NVIW.SI","SG9999018865.SGD","NVDA","NVDD","LU0348784397.USD","2NVD.UK","LU1732800096.USD","LU0557290698.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746432000000,"name":null,"time":"盤前","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0938,"buy":0.4375,"hold":0.4375,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":32,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-04-30","current":10.427798,"percent":0.05985,"low":-555.657395,"twenty":14.671442,"median":18.264741,"eighty":45.979464,"high":106.379767,"avg":5.937137,"sd":112.951071,"marketCap":16400841005},"quantilePoints":[{"date":"2020-05-01","current":29.243763,"twenty":13.025109,"median":20.180159,"eighty":34.531713,"marketCap":6190904608},{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-25","current":10.722975,"twenty":14.708045,"median":18.301526,"eighty":45.979464,"marketCap":16865095382},{"date":"2025-04-30","current":10.427798,"twenty":14.671442,"median":18.264741,"eighty":45.979464,"marketCap":16400841005}],"updateTime":1746091418822}}}