美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多ONDS ETF-Defiance

22.41

-0.1500-0.66%

盤前：21.17-1.2400-5.53%08:56 EST

成交量：185.69萬

成交額：4,151.89萬

市值：7,126.38萬

市盈率：- -

高：24.22

開：22.41

低：20.58

收：22.56

52周最高：59.29

52周最低：15.80

股本：318.00萬

流通股本：318.00萬

量比：0.86

換手率：58.39%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

中東衝突凸顯無人機防禦需求——市場觀察

Ondas Inc盤中異動早盤大幅上漲6.29%

Ondas Inc盤中異動快速跳水5.12%

Ondas Inc盤中異動臨近午盤股價大漲5.00%

Ondas Inc盤中異動早盤急速上漲5.03%

ETF日報｜2倍沽空CoreWeave ETF升逾17%；2倍做多白銀ETF漲近16%；貴金屬領升

老虎资讯综合

ETF日報｜黃金、白銀與原油同步走強！2倍做多白銀ETF-ProShares升逾11%，二倍做多彭博原油ETF升逾8%

老虎资讯综合

ETF日報｜2倍做多eToro ETF漲42%；2倍做多ONDS ETF漲近16%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ONDL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDL\",,,,,undefined,":{"symbol":"ONDL","market":"US","secType":"STK","nameCN":"2倍做多ONDS ETF-Defiance","latestPrice":22.41,"timestamp":1772744400000,"preClose":22.56,"halted":0,"volume":1856946,"hourTrading":{"tag":"盘前","latestPrice":21.17,"preClose":22.41,"latestTime":"08:56 EST","volume":14223,"amount":310782.36387,"timestamp":1772805371635,"change":-1.24,"changeRate":-0.055332,"amplitude":0.059795},"delay":0,"changeRate":-0.0066489361702127036,"floatShares":3180000,"shares":3180000,"eps":0,"marketStatus":"盤前交易","change":-0.15,"latestTime":"03-06 08:56:59 EST","open":22.41,"high":24.2199,"low":20.5766,"amount":41518861.39128,"amplitude":0.161494,"askPrice":21.28,"askSize":199,"bidPrice":21.12,"bidSize":398,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":22.41,"sharesOutstanding":3210000,"nav":22.53,"aum":71645400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.17,"preClose":22.41,"latestTime":"08:56 EST","volume":14223,"amount":310782.36387,"timestamp":1772805371635,"change":-1.24,"changeRate":-0.055332,"amplitude":0.059795},"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.41,"latestTime":"19:57 EST","volume":6708,"amount":148977.1497,"timestamp":1772758678652,"change":-0.15,"changeRate":-0.006693,"amplitude":0.019545},"volumeRatio":0.8630715121987822},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDL\",,,,,undefined,":{"symbol":"ONDL","floatShares":3180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8630715121987822,"shares":3180000,"dividePrice":0,"high":24.2199,"amplitude":0.161494,"preClose":22.56,"low":20.5766,"week52Low":15.8,"pbRate":"--","week52High":59.2891,"institutionHeld":0,"latestPrice":22.41,"committee":0.333333,"eps":0,"divideRate":0,"volume":1856946,"delay":0,"ttmEps":0,"open":22.41,"prevYearClose":26.34,"prevWeekClose":21.08,"prevMonthClose":21.08,"prevQuarterClose":26.34,"fiveDayClose":22.51,"twentyDayClose":21.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181203902","title":"中東衝突凸顯無人機防禦需求——市場觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=1181203902","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181203902?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 23:16","pubTimestamp":1772637366,"startTime":"0","endTime":"0","summary":"中东地区的武装对抗暴露出美国在无人机防御技术领域的迫切需求。奥本海默分析师蒂莫西·霍兰与丹尼尔·麦克德莫特指出，尽管现有防空系统能成功拦截90%的来袭目标，但拦截弹库存正急速消耗，而未被拦截的10%目标仍在持续造成破坏。当前局势表明，美国和以色列明显低估了伊朗的无人机技术实力，这更凸显出开发低成本、可扩展的反无人机解决方案的紧迫性。值得注意的是，反无人机能力缺失的现状令人费解。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","ONDS","ONDG","BK4603","BK4123","LU0054578231.USD","BK4564","ONDU","BK4020","ONDL"],"gpt_icon":0},{"id":"2616559581","title":"Ondas Inc盤中異動 早盤大幅上漲6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616559581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616559581?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 22:33","pubTimestamp":1772634792,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时33分，Ondas Inc股票出现波动，股价急速拉升6.29%。Ondas Inc股票所在的通讯公司行业中，整体涨幅为1.15%。其相关个股中，Actelis Networks, Inc.、Ast Spacemobile, Inc.、Ondas Inc涨幅较大，Actelis Networks, Inc.、Ondas Inc、应用光电较为活跃，换手率分别为3199.71%、1.90%、1.51%，振幅较大的相关个股有Actelis Networks, Inc.、Ast Spacemobile, Inc.、Ondas Inc，振幅分别为41.55%、8.60%、5.09%。该公司通过销售Optimus系统以及与 Optimus销售相关的单独定价的支持、维护和附加服务，从Ondas Autonomous Systems部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304223312a6a2934a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304223312a6a2934a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONDS","ONDG","BK4603","ONDU","BK4020","ONDL"],"gpt_icon":1},{"id":"2614022854","title":"Ondas Inc盤中異動 快速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614022854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614022854?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 22:32","pubTimestamp":1772202729,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时32分，Ondas Inc股票出现波动，股价大幅下跌5.12%。Ondas Inc股票所在的通讯公司行业中，整体涨幅为0.41%。该公司分为两个业务部门，即 Ondas Networks部门和Ondas Autonomous Systems部门。该公司通过销售Optimus系统以及与 Optimus销售相关的单独定价的支持、维护和附加服务，从Ondas Autonomous Systems部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022722320995424aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022722320995424aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONDS","ONDG","BK4020","BK4603","ONDL","ONDU"],"gpt_icon":1},{"id":"2614992034","title":"Ondas Inc盤中異動 臨近午盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614992034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614992034?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 00:42","pubTimestamp":1772037768,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日00时42分，Ondas Inc股票出现波动，股价快速拉升5.00%。Ondas Inc股票所在的通讯公司行业中，整体涨幅为2.30%。该公司分为两个业务部门，即 Ondas Networks部门和Ondas Autonomous Systems部门。该公司通过销售Optimus系统以及与 Optimus销售相关的单独定价的支持、维护和附加服务，从Ondas Autonomous Systems部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602260042489541fe7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602260042489541fe7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONDU","BK4603","ONDG","BK4020","ONDS","ONDL"],"gpt_icon":1},{"id":"2613773332","title":"Ondas Inc盤中異動 早盤急速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613773332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613773332?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 22:54","pubTimestamp":1771858450,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时54分，Ondas Inc股票出现异动，股价快速拉升5.03%。Ondas Inc股票所在的通讯公司行业中，整体涨幅为0.02%。该公司分为两个业务部门，即 Ondas Networks部门和Ondas Autonomous Systems部门。该公司通过销售Optimus系统以及与 Optimus销售相关的单独定价的支持、维护和附加服务，从Ondas Autonomous Systems部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223225410a7163f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223225410a7163f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONDS","ONDU","ONDG","ONDL","BK4020","BK4603"],"gpt_icon":1},{"id":"1196911524","title":"ETF日報｜2倍沽空CoreWeave ETF升逾17%；2倍做多白銀ETF漲近16%；貴金屬領升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196911524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196911524?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 08:20","pubTimestamp":1771633200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CELH ETF-Tradr$上涨18.84%。$Tradr 2X Short NBIS Daily ETF$上涨17.54%。$Tradr 2X Short APLD Daily ETF$上涨16.22%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨6.30%。$韩国ETF-iShares MSCI$上涨4.93%。$台湾ETF-iShares MSCI$上涨2.35%。$亚洲ETF-iShares MSCI$上涨2.17%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.78%。产品两倍做多黄金价格，受黄金上行提振，日内涨幅扩大。$金融指数ETF-Direxion三倍做多罗素金融股$上涨1.80%。债券ETF涨幅Top 5$VanEck J.P. Morgan EM Local Currency Bond ETF$上涨0.34%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.33%。$Innovator S&P","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOX","ONDL","NBIZ","CELT","FGRU","EMLC","FIGR","NBIS","FAS","BK4550","NUGT","EWT","EBND","ONDG","UGL","LEMB","EDC","EPRF","BK4588","BK4535","BK4547","UNG","APLZ","FEMB","TAN","CELH","APLD","AGQ","BK4585","AAXJ","ONDS","CORD","EWY","ONDU","DRN","TQQQ","CRWV","SLV","SOXL"],"gpt_icon":0},{"id":"1110425506","title":"ETF日報｜黃金、白銀與原油同步走強！2倍做多白銀ETF-ProShares升逾11%，二倍做多彭博原油ETF升逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110425506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110425506?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 08:10","pubTimestamp":1771459835,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨22.95%。$2倍做多ONDS ETF-Defiance$上涨20.10%。$2倍做多BE ETF-Tradr$上涨17.30%。$2倍做多PANW ETF-Leverage Shares$下跌13.53%。同样两倍做多Palo Alto Networks，标的下行拖累产品表现。$韩国ETF-iShares MSCI$上涨1.72%。$三倍做多标普500ETF-ProShares$上涨1.50%。$2倍做多纳斯达克100指数ETF-ProShares$上涨1.47%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.11%。$二倍做多彭博原油ETF$上涨8.25%。$白银ETF-iShares$上涨5.60%。$三倍做多半导体ETF-Direxion$上涨3.01%。$两倍做空房地产ETF-ProShares$上涨2.69%。$商品指数ETF-PowerShares DB$上涨2.63%。债券ETF涨幅Top 5$SPDR ICE Preferred Securities","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPRF","BEZ","EDC","USO","BK4504","BK4547","RKLB","ERX","UCO","SLV","PANW","BK4570","DGP","BK4588","DRV","BK4550","DBC","PSK","ONDU","AGQ","CNCG","SOXL","CNC","BK4535","QLD","RKLZ","ONDG","PANG","ONDS","FCVT","TQQQ","HYS","PALU","ICVT","BEX","UPRO","SRS","ONDL","BK4585","EWY"],"gpt_icon":0},{"id":"1126215350","title":"ETF日報｜2倍做多eToro ETF漲42%；2倍做多ONDS ETF漲近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126215350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126215350?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 08:48","pubTimestamp":1771375733,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2倍做多ETOR日ETF涨幅42.25%。$2倍做多ONDS ETF-Defiance$涨幅15.84%。Tradr 2倍做多LITE日ETF涨幅12.44%。$2倍做空QBTS ETF-Defiance$涨幅12.42%。美股ETF跌幅Top52倍做多GEMI ETFLeverage Shares跌幅24.46%。2倍做多DJT ETFTREX跌幅19.28%。该基金两倍杠杆做多量子计算公司DWave Quantum，标的下行引发杠杆ETF同步回落。大盘指数ETF涨幅Top 5罗素2000指数三倍做多ETFDirexion涨幅3.65%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETFDirexion涨幅11.33%。该基金两倍做多黄金矿业股，受金价走强与矿业股高贝塔属性共同推动。两倍做多房地产ETFProShares涨幅2.67%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJT","DUST","GLL","ONDU","AVAV","FAS","FCVT","EWP","ONDL","PFXF","PFFR","YINN","EWO","QBTX","ZSL","ERY","DJTU","BK4585","ETOR","TAN","DRN","BK4603","PFFA","CHAU","QSU","BK4550","RIVN","ONDS","BK4020","QS","RVNL","GEMI","AVXX","DZZ","DUG","BK4588","SMN","EWH","GEMG","ONDG","PGX","QBTS","ETRL"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}