美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Oceanpal Inc

1.61

+0.8870122.68%

盤後：1.50-0.1097-6.81%19:59 EDT

成交量：8,027.77萬

成交額：1.08億

市值：1,208.30萬

市盈率：-0.61

高：1.94

開：0.7503

低：0.6803

收：0.7230

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

比特幣開發者提議對OP_RETURN“垃圾人”實施“絕罰”

星球午訊

加密市場多數上漲，DeFi板塊連漲兩日，ETH最高突破2800美元

星球早訊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OP\",,,,,undefined,":{"symbol":"OP","market":"US","secType":"STK","nameCN":"Oceanpal Inc","latestPrice":1.61,"timestamp":1749844800000,"preClose":0.723,"halted":0,"volume":80277705,"hourTrading":{"tag":"盘后","latestPrice":1.5003,"preClose":1.61,"latestTime":"19:59 EDT","volume":17851066,"amount":37882924.2165,"timestamp":1749859193639},"delay":0,"floatShares":1200327,"shares":7504982,"eps":-2.642818,"marketStatus":"休市中","change":0.887,"latestTime":"06-13 16:00:00 EDT","open":0.7503,"high":1.94,"low":0.6803,"amount":107957305.1563605,"amplitude":1.742324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.642818,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.723,"dividendRate":0.000621,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.723,"latestTime":"09:29 EDT","volume":2931954,"amount":2589553.46314902,"timestamp":1749821399426},"postHourTrading":{"tag":"盘后","latestPrice":1.5003,"preClose":1.61,"latestTime":"19:59 EDT","volume":17851066,"amount":37882924.2165,"timestamp":1749859193639},"volumeRatio":12804.686745030942},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OP\",,,,,undefined,":{"symbol":"OP","floatShares":1200327,"roa":"-8.14%","roe":"-20.19%","lyrEps":-2.642818,"volumeRatio":12804.686745030942,"shares":7504982,"dividePrice":0.001,"high":1.94,"amplitude":1.742324,"preClose":0.723,"low":0.6803,"week52Low":0.63,"pbRate":"0.14","psRate":"0.47","week52High":2.09,"institutionHeld":0,"latestPrice":1.61,"eps":-2.642818,"divideRate":0.000621,"volume":80277705,"delay":0,"ttmEps":-2.642818,"open":0.7503,"prevYearClose":1.16,"prevWeekClose":0.709,"prevMonthClose":0.7401,"prevQuarterClose":0.8699,"fiveDayClose":0.709,"twentyDayClose":0.7901,"sixtyDayClose":0.8899},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543651281","title":"比特幣開發者提議對OP_RETURN“垃圾人”實施“絕罰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651281","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651281?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:47","pubTimestamp":1749865656,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://protos.com/bitcoin-dev-proposes-excommunication-for-op_return-garbageman/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["OP","BK4021","03042","BK4594","09042","09439","MSTU","MBTmain","BK4585","BTCmain","XBTmain","09008","OP.USD.HKCC","BK4601","BTC.USD.HKCC","03439","BK4588","03008","BK1611","83042","BTC.USD.CC","BTC","IBIT"],"gpt_icon":0},{"id":"2542371602","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371602","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542371602?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 13:30","pubTimestamp":1749619800,"startTime":"0","endTime":"0","summary":"1. CoinDesk 母公司 Bullish 已秘密提交 IPO 申请；\n2. COINSHARES SOLANA ETF 在特拉华州注册；\n3. 康涅狄格州通过禁止州政府持有或投资比特币等虚拟货币的新法案；\n4. Bitwise 分析师：DeFi 表现正在“反哺”以太坊，链上经济基础设施正迎来重估；\n5. 美联邦上诉法院将暂时维持特朗普关税政策；\n慢雾余弦：已收回 Alby 钱包被转出资产，用户可以主动申诉取回资产；\n6. OCEAN 矿池副总裁因 OP_RETURN 改动宣布将清仓比特币并退出行业；\n7. 美国国税局或将 Metaplanet 认定为“被动外国投资公司”；\n8. Fragmetric 将以 1 SOL 的铸造价格推出 10000 个 NFT，并向其分配 0.75%的代币；\n9. ElizaOS 官方及其创始人 Shaw 的 X 账户均已被冻结；\n10. Huma Finance 联创：HUMA 质押下限仅为 1 美元，身份保持条件为 100%质押空投，空投代币无下限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434295?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETHE","OP","AVAX.USD.HKCC","BK4563","EZET","09009","FETH","BK4588","BK4601","BK4129","SOL.USD.HKCC","BK4519","IBIT","ETH","ETH.USD.HKCC","OP.USD.HKCC","03439","09042","CETH","BK4585","BK4594","09008","83042","BTC.USD.HKCC","ETH.USD.CC","FDN","ETHV","ETHA","03179","BK4550","HUMA","BK4139","LDO.USD.HKCC","MSTU","03008","QETH","03009","09046","SOL","09179","BTC.USD.CC","03042","BK4021","ETHW","BK1611","03046","SOLZ","MBTmain","09439"],"gpt_icon":1},{"id":"2542373396","title":"加密市場多數上漲，DeFi板塊連漲兩日，ETH最高突破2800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373396","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373396?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 11:03","pubTimestamp":1749611033,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 6 月 11 日，根据 SoSoValue 数据，加密市场板块多数上涨，由于美国 SEC 主席昨日对 DeFi 友好表态持续发酵，DeFi 板块连涨两日，24 小时涨幅达到 4.94%，板块内，Chainlink（LINK）、Aave（AAVE）、Uniswap（UNI）分别上涨 4.18%、6.45%、15.60%。值得注意的是，DEFI.ssi 上涨 6.56%。\n此外，Ethereum（ETH）24 小时上涨 2.96%，最高突破 2800 美元。Bitcoin（BTC）虽然小幅回调 0.03%，但仍维持在 10.9 万美元附近。\n其他板块方面，Layer2 板块 24 小时上涨 3.13%，板块内，Optimism（OP）、Arbitrum（ARB）分别上涨 7.90%、9.69%；Layer1 板块上涨 1.32%，Polkadot（DOT）、Solana（SOL）分别上涨 2.06%、3.77%；Meme 板块上涨 1.11%，SPX6900（SPX）、Fartcoin（FARTCOIN）分别上涨 8.84%、10.46%；CeFi 板块上涨 0.70%，Hyperliquid（HYPE）上涨 4.98%；PayFi 板块下跌 0.61%，但 Bitcoin Cash（BCH）、Telcoin（TEL）分别上涨 3.38%、5.93%。\n反映板块历史行情的加密板块指数显示，ssiNFT、ssiLayer2、ssiLayer2 指数 24 小时分别上涨 3.66%、3.55%、2.17%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434286?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LINK.USD.CC","UNI.USD.CC","LU1861214812.USD","ARB.USD.HKCC","SOL.USD.HKCC","AAVE.USD.CC","ARB","QETH","ETH","MBTmain","09439","03179","CETH","LINK.USD.HKCC","BTCmain","BTC","BCH","DOT.USD.HKCC","LINK","AAVE.USD.HKCC","03042","83042","03046","EZET","UNI.USD.HKCC","ETHV","BTC.USD.CC","03009","XBTmain","OP","IBIT","LU1868836757.USD","ETH.USD.CC","ETH.USD.HKCC","09179","09009","AVAX.USD.HKCC","LDO.USD.HKCC","OP.USD.HKCC","09042","TEL","DOT.USD.CC","LU2298064838.USD","09046","BTC.USD.HKCC","FETH","SOL","03439","03008","09008"],"gpt_icon":0},{"id":"2542244523","title":"星球早訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2542244523","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542244523?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 09:30","pubTimestamp":1749605400,"startTime":"0","endTime":"0","summary":"1：美联邦上诉法院将暂时维持特朗普关税政策；\n2：美国 CLARITY 法案以 47 票对 6 票通过众议院农业委员会审议；\n3：美国白宫：财长贝森特被视为下一任美联储主席候选人的报道不属实；\n4：知情人士：美 SEC 要求 Solana ETF 发行商下周内提交修改后的 S-1 表格；\n5：新建钱包从币安提取 200 枚 BTC，价值 2200 万美元；\n6：Pump.fun 再度转出约 2439 万美元 SOL 手续费收入至 Kraken；\n7：康涅狄格州通过禁止州政府持有或投资比特币等虚拟货币的新法案；\n8：GameStop 在 5 月 3 日至 6 月 10 日期间购买了 4710 枚比特币；\n9：COINSHARES SOLANA ETF 在特拉华州注册；\n10：交易员 Eugene：此前不应严格止损，以太坊力量正在显现；\n11：1confirmation 创始人：以太坊靠承诺和可靠性赢得市场；\n12：20x 做多 BTC 巨鲸已浮盈 539 万美元，仓位扩大至 4.05 亿美元；\n13：Arkham：某新建地址从 WLFI 收到 400 万枚 USD1 成为第 10 大持有者；\n14：慢雾余弦：已收回 Alby 钱包被转出资产，用户可以主动申诉取回资产；\n15：洛杉矶市长宣布洛杉矶市区宵禁；\n16：OCEAN 矿池副总裁因 OP_RETURN 改动宣布将清仓比特币并退出行业；\n17：加密记者：美国国会拟赋予 CFTC 对现货加密市场的新管辖权；\n18：某巨鲸/机构近期仅通过两次 ETH 波段获利 3045 万美元；\n19：特朗普家族支持的 American Bitcoin 迄今已积累 215 枚比特币；\n20：高盛：关税可能推高美国通胀；\n21：Web3 安全公司 Hypernative 完成 4000 万美元 B 轮融资，Ten Eleven Ventures 等领投；\n22：币安：Alpha 积分 239 以上的用户可申领 400 枚 RESOLV 空投；\n23：某巨鲸/机构此前购买 11.43 万枚 AAVE 因今日价格大涨已浮盈超 4000 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434278?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AAVE.USD.HKCC","09009","ETH","ETHV","SOLZ","US2Y.BOND","03009","ETHA","MBTmain","03042","SPY","09008","FDN","ETH.USD.CC","XBTmain","EZET","AVAX.USD.HKCC","QETH","SOL","US3Y.BOND","ETH.USD.HKCC","US7Y.BOND","OP.USD.HKCC","BTC","09042","IBIT","MSTU","09439","GME","BTCmain","03439","09179","US5Y.BOND","US12M.BOND","CETH","OP","ETHE","BTC.USD.HKCC","US6M.BOND","03179","LDO.USD.HKCC","HK0000934320.USD","SOL.USD.HKCC","BTC.USD.CC","US10Y.BOND","ETHW","09046","FETH","AAVE.USD.CC","03008"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-08","symbol":"OP","defaultRemindTime":1686231000000,"type":"split","dateTimestamp":1686196800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2022-12-22","symbol":"OP","defaultRemindTime":1671719400000,"type":"split","dateTimestamp":1671685200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-08-11","symbol":"OP","amount":0.01,"defaultRemindTime":1660224600000,"name":"Oceanpal Inc","recordDate":"2022-08-31","payableDate":"2022-08-12","currency":"USD","type":"dividend","dateTimestamp":1660190400000},{"market":"US","date":"2022-06-13","symbol":"OP","amount":0.01,"defaultRemindTime":1655127000000,"name":"Oceanpal Inc","recordDate":"2022-06-21","payableDate":"2022-06-14","currency":"USD","type":"dividend","dateTimestamp":1655092800000},{"market":"US","date":"2022-03-31","symbol":"OP","amount":0.05,"defaultRemindTime":1648733400000,"name":"Oceanpal Inc","recordDate":"2022-04-11","payableDate":"2022-04-01","currency":"USD","type":"dividend","dateTimestamp":1648699200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OP\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-31","recordDate":"2022-04-01","paymentDate":"2022-04-11","value":0.05,"currency":"USD"},{"executeDate":"2022-06-13","recordDate":"2022-06-14","paymentDate":"2022-06-21","value":0.01,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-08-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OP","date":"2025-06-13","current":-0.303779,"percent":0.955166,"low":-470.509244,"twenty":-19.830462,"median":-3.961512,"eighty":-0.84591,"high":-0.275208,"avg":-47.468471,"sd":111.467563,"marketCap":5426101},"quantilePoints":[{"date":"2023-04-06","current":-24.865862,"twenty":-24.865862,"median":-24.865862,"eighty":-24.865862,"marketCap":8106271},{"date":"2023-04-14","current":-22.152546,"twenty":-25.148344,"median":-24.77294,"eighty":-24.568512,"marketCap":7221730},{"date":"2023-04-21","current":-23.527788,"twenty":-24.865862,"median":-23.527788,"eighty":-22.970258,"marketCap":7670059},{"date":"2023-04-28","current":-21.505813,"twenty":-24.680018,"median":-23.085482,"eighty":-22.152546,"marketCap":7010895},{"date":"2023-05-05","current":-19.93089,"twenty":-24.568512,"median":-22.375558,"eighty":-21.275067,"marketCap":6497470},{"date":"2023-05-12","current":-18.548089,"twenty":-23.527788,"median":-22.141396,"eighty":-19.93089,"marketCap":6046677},{"date":"2023-05-19","current":-15.712957,"twenty":-23.483187,"median":-21.282791,"eighty":-19.397856,"marketCap":5122424},{"date":"2023-05-26","current":-15.450304,"twenty":-23.200706,"median":-20.875256,"eighty":-18.154107,"marketCap":5036799},{"date":"2023-06-02","current":-14.036601,"twenty":-23.062437,"median":-20.085393,"eighty":-16.734223,"marketCap":4575932},{"date":"2023-06-09","current":-14.716405,"twenty":-23.062437,"median":-19.892264,"eighty":-15.731498,"marketCap":4797548},{"date":"2023-06-16","current":-8.072776,"twenty":-22.774008,"median":-19.699135,"eighty":-15.496655,"marketCap":2631725},{"date":"2023-06-23","current":-3.283187,"twenty":-22.536128,"median":-18.602166,"eighty":-14.308523,"marketCap":2140638},{"date":"2023-06-30","current":-3.205936,"twenty":-22.333929,"median":-18.385862,"eighty":-13.211547,"marketCap":2090270},{"date":"2023-07-07","current":-8.38375,"twenty":-22.167414,"median":-17.574721,"eighty":-8.81927,"marketCap":5466205},{"date":"2023-07-14","current":-8.81927,"twenty":-22.152546,"median":-16.072178,"eighty":-8.38375,"marketCap":5750164},{"date":"2023-07-21","current":-9.091469,"twenty":-22.130245,"median":-15.712957,"eighty":-8.410969,"marketCap":5927638},{"date":"2023-07-28","current":-8.76483,"twenty":-21.505813,"median":-15.604806,"eighty":-8.43819,"marketCap":5714669},{"date":"2023-08-04","current":-10.180268,"twenty":-21.282791,"median":-14.96362,"eighty":-8.601509,"marketCap":6637535},{"date":"2023-08-11","current":-151.502366,"twenty":-21.505813,"median":-14.840013,"eighty":-8.601509,"marketCap":6211597},{"date":"2023-08-18","current":-146.307976,"twenty":-22.375558,"median":-15.527555,"eighty":-8.613537,"marketCap":5998627},{"date":"2023-08-25","current":-132.456341,"twenty":-23.483187,"median":-15.697508,"eighty":-8.71039,"marketCap":5430710},{"date":"2023-09-01","current":-147.173707,"twenty":-24.865862,"median":-15.882911,"eighty":-8.76483,"marketCap":6034122},{"date":"2023-09-07","current":-148.039439,"twenty":-69.039416,"median":-16.655426,"eighty":-8.76483,"marketCap":6069617},{"date":"2023-09-15","current":-142.845073,"twenty":-138.343293,"median":-18.154107,"eighty":-8.797494,"marketCap":5856648},{"date":"2023-09-22","current":-142.845073,"twenty":-141.11361,"median":-18.575128,"eighty":-8.81927,"marketCap":5856648},{"date":"2023-09-29","current":-185.265732,"twenty":-142.845073,"median":-19.699135,"eighty":-8.851933,"marketCap":7595895},{"date":"2023-10-06","current":-232.880756,"twenty":-145.442268,"median":-19.892264,"eighty":-8.939037,"marketCap":9548111},{"date":"2023-10-13","current":-258.499756,"twenty":-146.654268,"median":-20.564353,"eighty":-9.047917,"marketCap":10598490},{"date":"2023-10-20","current":-459.609415,"twenty":-148.039439,"median":-21.278929,"eighty":-9.091469,"marketCap":18843986},{"date":"2023-10-27","current":-470.509244,"twenty":-148.039439,"median":-21.394302,"eighty":-9.091469,"marketCap":19290879},{"date":"2023-11-03","current":-468.69261,"twenty":-151.502366,"median":-22.152546,"eighty":-9.14591,"marketCap":19216397},{"date":"2023-11-10","current":-428.726561,"twenty":-166.219732,"median":-22.509366,"eighty":-9.363669,"marketCap":17577789},{"date":"2023-11-17","current":-406.926902,"twenty":-232.557122,"median":-23.200706,"eighty":-9.472549,"marketCap":16684003},{"date":"2023-11-24","current":-405.110268,"twenty":-239.228083,"median":-23.527788,"eighty":-9.516101,"marketCap":16609521},{"date":"2023-12-01","current":-417.826732,"twenty":-253.084137,"median":-24.77294,"eighty":-9.701196,"marketCap":17130896},{"date":"2023-12-08","current":-386.943902,"twenty":-280.746066,"median":-25.954905,"eighty":-9.744748,"marketCap":15864700},{"date":"2023-12-14","current":-3.738105,"twenty":-265.015268,"median":-24.865862,"eighty":-9.483437,"marketCap":16907450},{"date":"2023-12-21","current":-3.507743,"twenty":-261.757512,"median":-24.680018,"eighty":-9.276565,"marketCap":15865520},{"date":"2024-01-05","current":-4.133537,"twenty":-257.531454,"median":-24.04815,"eighty":-9.091469,"marketCap":18695988},{"date":"2024-01-12","current":-4.67699,"twenty":-253.514717,"median":-23.200706,"eighty":-8.81927,"marketCap":21154026},{"date":"2024-01-19","current":-4.413498,"twenty":-252.94061,"median":-22.643175,"eighty":-8.71039,"marketCap":19962250},{"date":"2024-01-26","current":-4.06892,"twenty":-246.732415,"median":-22.15998,"eighty":-8.43819,"marketCap":18403725},{"date":"2024-02-02","current":-3.986553,"twenty":-245.528439,"median":-21.505813,"eighty":-7.94823,"marketCap":18031180},{"date":"2024-02-09","current":-3.855323,"twenty":-239.969293,"median":-21.230614,"eighty":-4.67699,"marketCap":17437626},{"date":"2024-02-16","current":-3.690566,"twenty":-239.04278,"median":-20.085393,"eighty":-4.446434,"marketCap":16692428},{"date":"2024-02-23","current":-3.394002,"twenty":-237.560342,"median":-19.853638,"eighty":-4.295191,"marketCap":15351072},{"date":"2024-03-01","current":-3.13039,"twenty":-233.742551,"median":-19.548496,"eighty":-4.230359,"marketCap":14158756},{"date":"2024-03-08","current":-3.426954,"twenty":-232.621849,"median":-18.548089,"eighty":-4.06892,"marketCap":15500112},{"date":"2024-03-15","current":-4.530828,"twenty":-230.333473,"median":-17.864414,"eighty":-4.062331,"marketCap":20492936},{"date":"2024-03-22","current":-4.827392,"twenty":-194.860683,"median":-16.261445,"eighty":-4.06892,"marketCap":21834292},{"date":"2024-03-28","current":-4.580256,"twenty":-185.612024,"median":-15.743859,"eighty":-4.06892,"marketCap":20716496},{"date":"2024-04-05","current":-4.827392,"twenty":-173.838132,"median":-15.682058,"eighty":-4.069273,"marketCap":21834292},{"date":"2024-04-12","current":-4.530828,"twenty":-165.700293,"median":-15.450304,"eighty":-4.094221,"marketCap":20492936},{"date":"2024-04-19","current":-9.536419,"twenty":-161.717941,"median":-14.376503,"eighty":-4.124401,"marketCap":18853501},{"date":"2024-04-26","current":-8.857939,"twenty":-156.696722,"median":-13.835745,"eighty":-4.163955,"marketCap":17512145},{"date":"2024-05-03","current":-9.461033,"twenty":-152.887527,"median":-10.38186,"eighty":-4.204001,"marketCap":18704462},{"date":"2024-05-10","current":-9.800273,"twenty":-151.502366,"median":-9.800273,"eighty":-4.227064,"marketCap":19375140},{"date":"2024-05-17","current":-9.310259,"twenty":-149.944049,"median":-9.780884,"eighty":-4.242751,"marketCap":18406383},{"date":"2024-05-24","current":-9.084099,"twenty":-148.385732,"median":-9.76258,"eighty":-4.259486,"marketCap":17959264},{"date":"2024-05-31","current":-8.405619,"twenty":-148.039439,"median":-9.744748,"eighty":-4.27319,"marketCap":16617908},{"date":"2024-06-07","current":-8.369056,"twenty":-148.039439,"median":-9.706039,"eighty":-4.289132,"marketCap":16545624},{"date":"2024-06-14","current":-4.561821,"twenty":-148.039439,"median":-9.656472,"eighty":-4.29861,"marketCap":15377899},{"date":"2024-06-21","current":-4.133846,"twenty":-148.039439,"median":-9.574113,"eighty":-4.2666,"marketCap":13935196},{"date":"2024-06-28","current":-4.178059,"twenty":-147.693146,"median":-9.555266,"eighty":-4.255929,"marketCap":14084236},{"date":"2024-07-05","current":-4.089634,"twenty":-147.173707,"median":-9.512857,"eighty":-4.220475,"marketCap":13786157},{"date":"2024-07-12","current":-4.041001,"twenty":-147.173707,"median":-9.498726,"eighty":-4.179294,"marketCap":13622213},{"date":"2024-07-15","current":-4.122794,"twenty":-147.173707,"median":-9.485637,"eighty":-4.178059,"marketCap":13897937},{"date":"2024-08-02","current":-3.581193,"twenty":-147.173707,"median":-9.472549,"eighty":-4.160374,"marketCap":12072202},{"date":"2024-08-09","current":-3.471326,"twenty":-146.654268,"median":-9.461033,"eighty":-4.118372,"marketCap":11701839},{"date":"2024-08-16","current":-0.981211,"twenty":-146.307976,"median":-9.423339,"eighty":-4.081584,"marketCap":12593841},{"date":"2024-08-23","current":-1.004435,"twenty":-146.307976,"median":-9.336964,"eighty":-4.068363,"marketCap":12891920},{"date":"2024-08-30","current":-0.930815,"twenty":-145.788551,"median":-9.219041,"eighty":-4.016205,"marketCap":11947009},{"date":"2024-09-06","current":-0.894121,"twenty":-145.442268,"median":-9.14591,"eighty":-3.917931,"marketCap":11476044},{"date":"2024-09-13","current":-0.882509,"twenty":-145.095976,"median":-9.106631,"eighty":-3.854989,"marketCap":11327005},{"date":"2024-09-20","current":-0.888315,"twenty":-144.230244,"median":-9.084099,"eighty":-3.74545,"marketCap":11401524},{"date":"2024-09-27","current":-0.928957,"twenty":-143.364512,"median":-8.922364,"eighty":-3.666306,"marketCap":11923163},{"date":"2024-10-04","current":-1.033465,"twenty":-142.845073,"median":-8.81927,"eighty":-3.557037,"marketCap":13264519},{"date":"2024-10-11","current":-0.951252,"twenty":-142.845073,"median":-8.76483,"eighty":-3.510623,"marketCap":12209319},{"date":"2024-10-18","current":-0.987017,"twenty":-142.845073,"median":-8.613537,"eighty":-3.462607,"marketCap":12668360},{"date":"2024-10-25","current":-0.994037,"twenty":-142.152488,"median":-8.597797,"eighty":-3.407183,"marketCap":12758469},{"date":"2024-10-31","current":-0.958954,"twenty":-141.11361,"median":-8.459409,"eighty":-3.295465,"marketCap":12308170},{"date":"2024-11-08","current":-0.92387,"twenty":-141.11361,"median":-8.405619,"eighty":-3.24644,"marketCap":11857871},{"date":"2024-11-15","current":-0.853703,"twenty":-141.11361,"median":-8.376403,"eighty":-3.153456,"marketCap":10957273},{"date":"2024-11-22","current":-0.853703,"twenty":-140.767322,"median":-8.072776,"eighty":-3.100734,"marketCap":10957273},{"date":"2024-11-29","current":-0.824876,"twenty":-139.382171,"median":-8.066378,"eighty":-1.058416,"marketCap":10587278},{"date":"2024-12-06","current":-0.835693,"twenty":-137.650707,"median":-7.463715,"eighty":-1.013144,"marketCap":10726120},{"date":"2024-12-13","current":-0.824466,"twenty":-135.919244,"median":-4.827392,"eighty":-1.004435,"marketCap":10582024},{"date":"2024-12-20","current":-0.646124,"twenty":-135.919244,"median":-4.801592,"eighty":-0.998629,"marketCap":8293005},{"date":"2024-12-27","current":-0.86641,"twenty":-133.148922,"median":-4.724418,"eighty":-0.980665,"marketCap":8330530},{"date":"2025-01-03","current":-0.967881,"twenty":-69.039416,"median":-4.681745,"eighty":-0.970228,"marketCap":9306177},{"date":"2025-01-10","current":-0.983492,"twenty":-26.116217,"median":-4.662634,"eighty":-0.970648,"marketCap":9456277},{"date":"2025-01-17","current":-0.967803,"twenty":-25.035351,"median":-4.629683,"eighty":-0.968104,"marketCap":9305427},{"date":"2025-01-24","current":-0.928854,"twenty":-24.828693,"median":-4.613207,"eighty":-0.965401,"marketCap":8930928},{"date":"2025-01-31","current":-0.905437,"twenty":-24.657717,"median":-4.604596,"eighty":-0.95818,"marketCap":8705779},{"date":"2025-02-07","current":-0.876479,"twenty":-24.360367,"median":-4.580256,"eighty":-0.957987,"marketCap":8427344},{"date":"2025-02-14","current":-0.882021,"twenty":-23.518868,"median":-4.531757,"eighty":-0.953502,"marketCap":8480629},{"date":"2025-02-21","current":-0.835188,"twenty":-23.483187,"median":-4.530828,"eighty":-0.944777,"marketCap":8030330},{"date":"2025-02-28","current":-0.842993,"twenty":-23.200706,"median":-4.481401,"eighty":-0.930815,"marketCap":8105380},{"date":"2025-03-07","current":-0.737541,"twenty":-22.970258,"median":-4.417362,"eighty":-0.928776,"marketCap":7091457},{"date":"2025-03-14","current":-0.700153,"twenty":-22.643175,"median":-4.364093,"eighty":-0.923151,"marketCap":6731968},{"date":"2025-03-21","current":-0.7103,"twenty":-22.375558,"median":-4.299194,"eighty":-0.906328,"marketCap":6829533},{"date":"2025-03-28","current":-0.679,"twenty":-22.167414,"median":-4.2666,"eighty":-0.905733,"marketCap":6528583},{"date":"2025-04-04","current":-0.647856,"twenty":-22.152546,"median":-4.241234,"eighty":-0.899869,"marketCap":6229135},{"date":"2025-04-11","current":-0.302519,"twenty":-22.130245,"median":-4.200165,"eighty":-0.894121,"marketCap":5403587},{"date":"2025-04-17","current":-0.290334,"twenty":-21.630699,"median":-4.178059,"eighty":-0.889826,"marketCap":5185942},{"date":"2025-04-25","current":-0.294998,"twenty":-21.327395,"median":-4.133846,"eighty":-0.888315,"marketCap":5269247},{"date":"2025-05-02","current":-0.295502,"twenty":-21.276612,"median":-4.122794,"eighty":-0.882411,"marketCap":5278253},{"date":"2025-05-09","current":-0.306678,"twenty":-21.203941,"median":-4.100166,"eighty":-0.882005,"marketCap":5477886},{"date":"2025-05-16","current":-0.331972,"twenty":-20.688714,"median":-4.069508,"eighty":-0.877288,"marketCap":5929686},{"date":"2025-05-23","current":-0.323527,"twenty":-20.181185,"median":-4.06892,"eighty":-0.866722,"marketCap":5778843},{"date":"2025-05-30","current":-0.310922,"twenty":-19.992691,"median":-4.067528,"eighty":-0.861301,"marketCap":5553686},{"date":"2025-06-06","current":-0.302477,"twenty":-19.884539,"median":-4.035973,"eighty":-0.853703,"marketCap":5402836},{"date":"2025-06-13","current":-0.303779,"twenty":-19.830462,"median":-3.961512,"eighty":-0.84591,"marketCap":5426101}],"updateTime":1749967611373}}}