美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Opendoor Technologies Inc

1.98

-0.0900-4.35%

成交量：4,264.84萬

成交額：8,539.41萬

市值：14.44億

市盈率：-3.80

高：2.10

開：2.09

低：1.92

收：2.07

資料載入中...

總覽公司新聞公告

Opendoor Technologies Inc盤中異動早盤大幅下挫5.31%

期權大單 | 聯合健康Q2每股收益展望不及預期，績後期權成交量上漲

老虎资讯综合

Opendoor Technologies Inc7月29日成交額為4.87億美元

Opendoor Technologies Inc7月28日成交額為5.61億美元

Opendoor在迷因股暴漲狂潮中暫時解決了其上市合規問題

老虎资讯综合

異動解讀 | Opendoor夜盤大漲9.40%，延期反向拆股和模因股熱潮助推

異動解讀 | Opendoor Technologies夜盤大漲9.40%，反向拆股投票延期

異動解讀 | Opendoor股價盤中大跌5.31%，推遲反向拆股投票引發擔憂

熱門Meme股Opendoor宣佈推遲對反向拆股的投票

老虎资讯综合

美國網紅股Opendoor推遲股東對反向拆股的投票

Opendoor股價在延期拆股會議後大漲

異動解讀 | Opendoor科技盤前大漲5.12%，再度捲入模因股狂熱

模因股狂熱捲土重來：散戶博弈機構，警惕泡沫與降息預期交織

期權大單 | 英特爾績後跌超8%，宣佈裁員及暫停歐洲建廠，相關看跌期權漲幅翻倍

老虎资讯综合

美股夜盤｜科技股普漲，超微電腦漲超3%；加密貨幣概念集體走強，SBET漲超6%

老虎资讯综合

異動解讀 | Opendoor股價夜盤大漲5.12%，或受"梗股"熱潮重燃影響

DORK--美股“最閃耀”的名詞

华尔街见闻

Opendoor Technologies Inc7月25日成交額為5.67億美元

異動解讀 | Opendoor股價盤中大漲5.37%，成為新一輪"迷因股"熱潮焦點

異動解讀 | Opendoor股價盤中大跌5.36%，Meme股狂熱後遺症顯現

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OPEN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","market":"US","secType":"STK","nameCN":"Opendoor Technologies Inc","latestPrice":1.98,"timestamp":1753973683731,"preClose":2.07,"halted":0,"volume":42648385,"delay":0,"floatShares":655294111,"shares":729128021,"eps":-0.520379,"marketStatus":"交易中","change":-0.09,"latestTime":"07-31 10:54:43 EDT","open":2.09,"high":2.1,"low":1.92,"amount":85394080.8200545,"amplitude":0.086957,"askPrice":1.99,"askSize":12482,"bidPrice":1.98,"bidSize":11300,"shortable":3,"etf":0,"ttmEps":-0.520379,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.07,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.07,"latestTime":"09:29 EDT","volume":2911012,"amount":6155668.7670764,"timestamp":1753968598707},"postHourTrading":{"tag":"盘后","latestPrice":2.0701,"preClose":2.07,"latestTime":"19:59 EDT","volume":3486329,"amount":7305128.2441,"timestamp":1753919996483},"volumeRatio":0.761605,"impliedVol":1.9062,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","floatShares":655294111,"roa":"-4.96%","roe":"-47.67%","lyrEps":-0.560434,"volumeRatio":0.761605,"shares":729128021,"dividePrice":0,"high":2.1,"amplitude":0.086957,"preClose":2.07,"low":1.92,"week52Low":0.5084,"pbRate":"2.24","psRate":"0.28","week52High":4.97,"institutionHeld":0,"latestPrice":1.98,"committee":-0.049701,"eps":-0.520379,"divideRate":0,"volume":42648385,"delay":0,"ttmEps":-0.520379,"open":2.09,"prevYearClose":1.6,"prevWeekClose":2.54,"prevMonthClose":0.533,"prevQuarterClose":0.533,"fiveDayClose":2.42,"twentyDayClose":0.5662,"sixtyDayClose":0.739,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555831280","title":"Opendoor Technologies Inc盤中異動 早盤大幅下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831280?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 22:26","pubTimestamp":1753972006,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时26分，Opendoor Technologies Inc股票出现波动，股价快速下跌5.31%。Opendoor Technologies Inc股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Linkhome Holdings Inc.、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、新概念能源涨幅较大，La Rosa Holdings Corp.、Safe And Green Development Corporation、Ohmyhome Limited较为活跃，换手率分别为341.68%、104.68%、9.34%，振幅较大的相关个股有Safe And Green Development Corporation、Linkhome Holdings Inc.、La Rosa Holdings Corp.，振幅分别为34.20%、20.98%、16.24%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731222646a46dca50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731222646a46dca50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4561","BK4562","BK4079"],"gpt_icon":1},{"id":"1195888314","title":"期權大單 | 聯合健康Q2每股收益展望不及預期，績後期權成交量上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1195888314","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195888314?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 14:33","pubTimestamp":1753943581,"startTime":"0","endTime":"0","summary":"数据来源：老虎国际期权市场总成交量45,954,108张合约，成交量再次下探低于90日平均，其中看涨期权占比为60%。其中8月1日到期的325美元看涨期权交易量较高，共有104,208份合约交易。数据来源：Market Chameleon三、异动观察数据来源：Market Chameleon昨日，$联合健康$涨近2%，期权合约成交较90日平均上涨2.1倍达447,773张。此外多张8月1日到期行权价335美元的看涨期权涨超1600%。","market":"us","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","LU0058720904.USD","OPEN","IE00BN29S564.USD","LU0107464264.USD","UNH","LU0029864427.USD","IE0004445015.USD","IE00B775H168.HKD","IE00B19Z9P08.USD","NVDA","TSLA","IE000M9KFDE8.USD","IE00BWXC8680.SGD","IE0004445239.USD","LU0128525929.USD","IE00B7SZLL34.SGD","SOFI","IE00BKVL7J92.USD","IE00B19Z9505.USD","IE00B19Z8X17.USD","BK4585","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2555009402","title":"Opendoor Technologies Inc7月29日成交額為4.87億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555009402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555009402?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 12:57","pubTimestamp":1753851456,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Opendoor Technologies Inc成交额为4.87亿美元，成交额较昨日减少13.31%，当日成交量为2.37亿股。Opendoor Technologies Inc于2025年7月29日跌12.39%，报2.05美元，该股过去5个交易日跌28.82%，年初至今涨28.12%，过去60日涨174.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|4.87亿|-13.31%|2.37亿|#|2025-07-28|5.61亿|-0.90%|2.24亿|#|2025-07-25|5.67亿|-53.82%|2.34亿|#|2025-07-24|12.27亿|1.01%|4.62亿|#|2025-07-23|12.14亿|-64.78%|5.29亿|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730125738a46ad834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730125738a46ad834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4079","OPEN","BK4562"],"gpt_icon":1},{"id":"2555084937","title":"Opendoor Technologies Inc7月28日成交額為5.61億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555084937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555084937?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 12:55","pubTimestamp":1753764957,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Opendoor Technologies Inc成交额为5.61亿美元，成交额较昨日减少0.90%，当日成交量为2.24亿股。Opendoor Technologies Inc于2025年7月28日跌7.87%，报2.34美元，该股过去5个交易日跌27.1%，年初至今涨46.25%，过去60日涨208.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|5.61亿|-0.90%|2.24亿|#|2025-07-25|5.67亿|-53.82%|2.34亿|#|2025-07-24|12.27亿|1.01%|4.62亿|#|2025-07-23|12.14亿|-64.78%|5.29亿|#|2025-07-22|34.49亿|-51.35%|10.80亿|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729125558a6c72044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729125558a6c72044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4561","OPEN","BK4079"],"gpt_icon":1},{"id":"1141050166","title":"Opendoor在迷因股暴漲狂潮中暫時解決了其上市合規問題","url":"https://stock-news.laohu8.com/highlight/detail?id=1141050166","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141050166?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 08:02","pubTimestamp":1753747330,"startTime":"0","endTime":"0","summary":"上个月，Opendoor  表示正在寻求股东批准进行并股，以提高其股价至足以重新符合交易所上市要求。Opendoor股价上周飙升，在7月21日交易量和期权合约激增的推动下，盘中涨幅超过120%。Opendoor股价周一下跌7.8%。Opendoor的空头仓位占其公众流通股的比例为21.9%，而Krispy Kreme为27.5%，Kohl's高达46.3%。一位迷因股交易员上周告诉媒体，Opendoor因其高做空比例引起了他的注意。","market":"us","thumbnail":"https://community-static.tradeup.com/news/bcb8b7f8cc5da7d965237749933d2b4d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/bcb8b7f8cc5da7d965237749933d2b4d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Opendoor在迷因股暴涨狂潮中暂时解决了其上市合规问题","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"gpt_icon":1},{"id":"1192001943","title":"異動解讀 | Opendoor夜盤大漲9.40%，延期反向拆股和模因股熱潮助推","url":"https://stock-news.laohu8.com/highlight/detail?id=1192001943","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192001943?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 08:01","pubTimestamp":1753747290,"startTime":"0","endTime":"0","summary":"周一夜盘，房地产科技公司Opendoor Technologies Inc股价大涨9.40%，引发市场广泛关注。这一显著涨幅背后有多重因素推动。首先，Opendoor宣布将原定于7月28日举行的特别股东会议推迟至8月27日。此次会议原本计划讨论反向拆股提案，以应对可能的退市风险。这一举动被市场解读为积极信号，因为近期Opendoor股价已有明显上涨，可能不再需要通过反向拆股来维持上市地位。其次，Opendoor近期卷入新一轮模因股狂热。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":1},{"id":"1154429813","title":"異動解讀 | Opendoor Technologies夜盤大漲9.40%，反向拆股投票延期","url":"https://stock-news.laohu8.com/highlight/detail?id=1154429813","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154429813?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 08:01","pubTimestamp":1753747288,"startTime":"0","endTime":"0","summary":"周一夜盘，Opendoor Technologies Inc股价大涨9.40%，引发市场广泛关注。这家房地产科技公司成为投资者关注的焦点，展现出市场对该股的强烈兴趣。该会议原定于7月28日举行，目的是讨论反向拆股提案。这一决定正值Opendoor股价出现显著波动之际，近期该股已成为新一轮模因股热潮的一部分。值得注意的是，Opendoor目前面临潜在的退市风险。近几周，Opendoor股价从7月11日的约78美分一路攀升至上周五收盘时的2.54美元，显示出投资者对该股的强烈兴趣。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":1},{"id":"1143522336","title":"異動解讀 | Opendoor股價盤中大跌5.31%，推遲反向拆股投票引發擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1143522336","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143522336?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 01:20","pubTimestamp":1753723249,"startTime":"0","endTime":"0","summary":"美国房地产科技公司Opendoor Technologies Inc今日盘中大跌5.31%，引发市场关注。这一跌势主要源于公司宣布推迟对反向拆股提案的股东投票。据悉，Opendoor原定于本周一召开特别股东大会，就反向拆股提案进行投票。值得注意的是，Opendoor近期成为热门\"网红股\"，其股价从7月11日的约0.78美元一路飙升，最高曾达到4.97美元。此次推迟反向拆股投票的决定，可能使投资者对公司避免退市的能力产生怀疑，从而引发抛售。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":0},{"id":"1164926388","title":"熱門Meme股Opendoor宣佈推遲對反向拆股的投票","url":"https://stock-news.laohu8.com/highlight/detail?id=1164926388","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164926388?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 23:52","pubTimestamp":1753717977,"startTime":"0","endTime":"0","summary":"反向拆股可以提高该公司股价，避免退市。","market":"us","thumbnail":"https://static.tigerbbs.com/0e61d4453a946d1a5b193c0d7d438596","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0e61d4453a946d1a5b193c0d7d438596"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"gpt_icon":0},{"id":"2554708638","title":"美國網紅股Opendoor推遲股東對反向拆股的投票","url":"https://stock-news.laohu8.com/highlight/detail?id=2554708638","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554708638?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 23:37","pubTimestamp":1753717049,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1147","USJW.SI","QID","BK4562","BK4561","BK1148","PSQ","TQQQ",".IXIC","BK4079","09979","SQQQ","ARTL","OPEN","MNQmain","TSYW.SI","03086","NDX","159632","NVIW.SI","USAW.SI","QLD","NQmain","BK4007","QQQ"],"gpt_icon":0},{"id":"2554377796","title":"Opendoor股價在延期拆股會議後大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377796","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554377796?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:28","pubTimestamp":1753709280,"startTime":"0","endTime":"0","summary":"Investing.com -- 在宣布将特别股东会议推迟至2025年8月27日后，Opendoor Technologies Inc 股价在盘前交易中跃升6.3%。该会议原定于讨论反向拆股提案。Opendoor于5月收到纳斯达克通知，因其股票连续30个交易日收盘价低于每股1.00美元，未能符合上市要求。延期决定正值Opendoor股价出现显著波动之际。Jackson表达了对股东积极主义的兴趣，并暗示每股价值可能达到82美元。Jackson公开反对Opendoor的反向拆股计划，称其为\"愚蠢\"。截至公告发布时，Opendoor尚未收到纳斯达克通知表明其已重新符合上市要求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2905686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4079","OPEN","BK4562","BK4561"],"gpt_icon":1},{"id":"1189503972","title":"異動解讀 | Opendoor科技盤前大漲5.12%，再度捲入模因股狂熱","url":"https://stock-news.laohu8.com/highlight/detail?id=1189503972","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189503972?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 20:16","pubTimestamp":1753705012,"startTime":"0","endTime":"0","summary":"周一盘前，Opendoor Technologies Inc股价大涨5.12%，引发市场广泛关注。这家房地产科技公司成为最新一轮模因股狂热的焦点之一，展现出投资者对高风险、高波动性股票的持续兴趣。据市场分析，Opendoor的股价上涨主要是受到模因股现象卷土重来的影响。上周，包括Opendoor在内的多只被机构大量做空的小型困境公司股票成为散户投资者追捧的对象。此外，Opendoor等股票的投机性质明显，其股价波动可能并不反映公司基本面。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":1},{"id":"2554256357","title":"模因股狂熱捲土重來：散戶博弈機構，警惕泡沫與降息預期交織","url":"https://stock-news.laohu8.com/highlight/detail?id=2554256357","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554256357?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 15:05","pubTimestamp":1753686306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上周模因股狂热的卷土重来，让专业投资者陷入两难：是借散户交易热情乘势而上，还是将其视为市场泡沫即将回调的预警信号。标普500指数和纳斯达克100指数表现更为亮眼，自4月初因特朗普政府宣布关税引发抛售后，已强势回升并创下历史新高。但此轮狂热来得快去得也快，宏观经济背景已截然不同：利率大幅攀升，投资者预期美联储今年晚些时候将降息，这可能进一步助推股市。若美联储降息，将对股市形成利好。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322512.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","OPEN","KSS","BK4559","BK4585","BK4588","BK4504","BK4581","BK4550","BK4561","BK4079","BK4562"],"gpt_icon":0},{"id":"1168137545","title":"期權大單 | 英特爾績後跌超8%，宣佈裁員及暫停歐洲建廠，相關看跌期權漲幅翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1168137545","media":"老虎资讯综合","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168137545?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 14:59","pubTimestamp":1753685951,"startTime":"0","endTime":"0","summary":"数据来源：老虎国际期权市场总成交量53,677,338张合约，成交量高于90日平均，其中看涨期权占比升至60%。数据来源：Market Chameleon三、异动观察数据来源：Market Chameleon昨日，$英特尔$绩后跌超8%，期权合约成交较90日平均上涨3.5倍达1,241,585张。同时，英特尔将放缓俄亥俄州工厂建设、暂停欧洲工厂计划，并整合部分封装业务，战略转向根据需求建设产能。此外多张行权价5美元的看跌期权涨幅翻倍。其中7月25日到期的2.5美元看涨期权交易量较高，共有107,759份合约交易。","market":"hk","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","BK4588","BK4550","BK4579","BK4605","BK4543","BK4585","BK4533","BK4527","BK4554","BK4512","NVDA","BK4141","BK4535","LU0321505868.SGD","BK4612","TSLA","BK4534","LU2543165471.USD","LU0081259029.USD","LU0321505439.SGD","BK4515","INTC"],"gpt_icon":1},{"id":"1190137814","title":"美股夜盤｜科技股普漲，超微電腦漲超3%；加密貨幣概念集體走強，SBET漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190137814","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190137814?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 08:13","pubTimestamp":1753661604,"startTime":"0","endTime":"0","summary":"7月28日，美股夜盘时段，加密货币概念集体走高，SharpLink Gaming涨超13%，Bit Digital、 SharpLink Gaming涨超6%，Upexi涨超4%，Cleanspark涨超3%，Strategy、Coinbase、Mara Holdings涨超2%；Opendoor涨超4%，Healthcare Triangle涨超5%；小马智行涨超5%，获上海自动驾驶运营牌照。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","PONY","OPEN","SBET","WRD","HCTI"],"gpt_icon":0},{"id":"1138224960","title":"異動解讀 | Opendoor股價夜盤大漲5.12%，或受\"梗股\"熱潮重燃影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1138224960","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138224960?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 08:04","pubTimestamp":1753661081,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc在周日夜盘交易中股价大涨5.12%，引发市场关注。这一涨势可能与近期\"梗股\"热潮重燃有关。据报道，过去一周，包括Opendoor在内的一些高度做空的股票出现了惊人的涨幅。Opendoor作为一家经常被高度做空的公司，可能正受益于这一趋势。值得注意的是，这一涨势发生在美国股市整体表现强劲的背景下。标准普尔500指数近期持续创下历史新高，自4月初以来已上涨28%。投资者应密切关注这些因素对Opendoor等个股可能产生的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":0},{"id":"2554156927","title":"DORK--美股“最閃耀”的名詞","url":"https://stock-news.laohu8.com/highlight/detail?id=2554156927","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554156927?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 14:56","pubTimestamp":1753512974,"startTime":"0","endTime":"0","summary":"DORK概念股是指以OPEN、KSS、DNUT和GPRO为首的Meme股组合，本周在散户投机情绪下走出先暴涨后大跌的“过山车”行情。分析称，DORK热潮标志着Meme股或从2021年的“叛逆符号”转向“日常现象”，投机资金正在分流向零日期权、垃圾债券、加密货币等其它风险资产。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751928","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751928","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","OPEN","BK4539","BK4561","BK4220","BK4209","GPRO","BK4103","BK4588","BK4562","BK4079","BK4585","DNUT","BK7503","KSS","BK7050","KSS.AU","BK4547"],"gpt_icon":1},{"id":"2554130957","title":"Opendoor Technologies Inc7月25日成交額為5.67億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554130957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554130957?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 12:51","pubTimestamp":1753505504,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Opendoor Technologies Inc成交额为5.67亿美元，成交额较昨日减少53.82%，当日成交量为2.34亿股。Opendoor Technologies Inc于2025年7月25日涨4.96%，报2.54美元，该股过去5个交易日涨12.89%，年初至今涨58.75%，过去60日涨230.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|5.67亿|-53.82%|2.34亿|#|2025-07-24|12.27亿|1.01%|4.62亿|#|2025-07-23|12.14亿|-64.78%|5.29亿|#|2025-07-22|34.49亿|-51.35%|10.80亿|#|2025-07-21|70.88亿|481.34%|18.95亿|Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726125151a6c2a109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726125151a6c2a109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPEN","BK4561","BK4562"],"gpt_icon":1},{"id":"1108374153","title":"異動解讀 | Opendoor股價盤中大漲5.37%，成為新一輪\"迷因股\"熱潮焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=1108374153","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108374153?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 03:56","pubTimestamp":1753473389,"startTime":"0","endTime":"0","summary":"美国房地产科技公司Opendoor Technologies Inc周五盘中股价大涨5.37%，延续了近期强劲的上涨势头。该股已成为最新的\"迷因股\"焦点，本月以来累计涨幅惊人，超过400%。Opendoor股价的飙升主要源于社交媒体的关注和散户投资者的热捧，而非公司基本面的重大改善或利好消息。这种现象被称为\"迷因股\"炒作，通常发生在被大量做空的股票上。据报道，加拿大对冲基金经理埃里克·杰克逊 近期在社交平台上表示，他的基金已建仓Opendoor，并预测该股长期内有望达到82美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":0},{"id":"1100255292","title":"異動解讀 | Opendoor股價盤中大跌5.36%，Meme股狂熱後遺症顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=1100255292","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100255292?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 22:32","pubTimestamp":1753453974,"startTime":"0","endTime":"0","summary":"周五盘中，Opendoor Technologies Inc股价出现大幅下跌，跌幅达5.36%，引发市场关注。这一跌势似乎标志着近期\"Meme股\"狂热行情的降温。在此轮Meme股狂潮中，Opendoor曾于7月21日单日暴涨43%，成交量高达19亿股，约占全美股市当日总成交量的10%。今日的跌势可能反映了市场对Opendoor估值的重新审视，也体现了Meme股热潮退潮后的典型走势。对于Opendoor而言，未来股价走势可能将更多地取决于公司的实际经营状况，而非社交媒体的炒作。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPEN\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"OPEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"defaultRemindTime":1754424000000,"name":null,"time":"盤後","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"OPEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-27","symbol":"OPEN","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"OPEN","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-01","symbol":"OPEN","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0909,"hold":0.7273,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPEN","date":"2025-07-30","current":-4.061719,"percent":0.549296,"low":-71.248996,"twenty":-18.811228,"median":-4.918925,"eighty":-1.487755,"high":-0.537327,"avg":-11.260181,"sd":14.747196,"marketCap":1494712443},"quantilePoints":[{"date":"2020-11-27","current":-3.963233,"twenty":-3.963233,"median":-3.963233,"eighty":-3.963233,"marketCap":1152072077},{"date":"2020-12-04","current":-3.939599,"twenty":-3.963233,"median":-3.916874,"eighty":-3.735983,"marketCap":1145201922},{"date":"2020-12-11","current":-4.623165,"twenty":-4.652253,"median":-4.097764,"eighty":-3.894149,"marketCap":1343907932},{"date":"2020-12-18","current":-55.24946,"twenty":-5.068575,"median":-4.637709,"eighty":-3.939599,"marketCap":16060465667},{"date":"2020-12-24","current":-51.222805,"twenty":-51.072976,"median":-4.716792,"eighty":-3.958506,"marketCap":14889957152},{"date":"2020-12-31","current":-42.570178,"twenty":-48.518391,"median":-4.972221,"eighty":-4.043952,"marketCap":12374724902},{"date":"2021-01-08","current":-50.174002,"twenty":-50.754589,"median":-5.359454,"eighty":-4.382462,"marketCap":14585080516},{"date":"2021-01-15","current":-48.750626,"twenty":-50.754589,"median":-45.210915,"eighty":-4.602803,"marketCap":14171319366},{"date":"2021-01-22","current":-54.57523,"twenty":-52.361506,"median":-46.37209,"eighty":-4.6348,"marketCap":15864473544},{"date":"2021-01-29","current":-48.919183,"twenty":-51.878307,"median":-47.158692,"eighty":-4.658071,"marketCap":14220317397},{"date":"2021-02-05","current":-52.429466,"twenty":-52.71735,"median":-48.834904,"eighty":-4.706793,"marketCap":15240721449},{"date":"2021-02-12","current":-68.687368,"twenty":-53.718558,"median":-49.162656,"eighty":-4.810419,"marketCap":19966731115},{"date":"2021-02-19","current":-62.710237,"twenty":-55.474204,"median":-50.174002,"eighty":-4.914409,"marketCap":18229238757},{"date":"2021-02-26","current":-55.640938,"twenty":-56.088503,"median":-50.801411,"eighty":-5.125296,"marketCap":16174264407},{"date":"2021-03-05","current":-50.170891,"twenty":-57.229545,"median":-51.185348,"eighty":-5.353636,"marketCap":12693235319},{"date":"2021-03-12","current":-61.715443,"twenty":-58.2794,"median":-51.204076,"eighty":-12.801599,"marketCap":15614007066},{"date":"2021-03-19","current":-62.810578,"twenty":-60.944285,"median":-51.878307,"eighty":-43.049631,"marketCap":15891076323},{"date":"2021-03-26","current":-50.376228,"twenty":-60.944285,"median":-52.153886,"eighty":-45.064831,"marketCap":12745185805},{"date":"2021-04-01","current":-49.623323,"twenty":-60.049925,"median":-51.617797,"eighty":-45.454387,"marketCap":12554700691},{"date":"2021-04-09","current":-46.794223,"twenty":-60.009606,"median":-51.185348,"eighty":-45.767534,"marketCap":11838938445},{"date":"2021-04-16","current":-41.957375,"twenty":-58.838009,"median":-50.471766,"eighty":-45.060259,"marketCap":10615215895},{"date":"2021-04-23","current":-44.581137,"twenty":-58.526971,"median":-50.174002,"eighty":-42.630427,"marketCap":11279027655},{"date":"2021-04-30","current":-46.258335,"twenty":-58.452852,"median":-49.965553,"eighty":-44.284538,"marketCap":11703358818},{"date":"2021-05-07","current":-42.675425,"twenty":-57.289118,"median":-49.623323,"eighty":-42.675425,"marketCap":10796882580},{"date":"2021-05-14","current":-26.980035,"twenty":-56.991254,"median":-49.221874,"eighty":-41.774853,"marketCap":8734745995},{"date":"2021-05-21","current":-26.980035,"twenty":-56.185892,"median":-49.121386,"eighty":-37.508388,"marketCap":8734745995},{"date":"2021-05-28","current":-27.943608,"twenty":-55.698948,"median":-48.548145,"eighty":-27.604573,"marketCap":9046701210},{"date":"2021-06-04","current":-29.210528,"twenty":-55.684313,"median":-47.837473,"eighty":-27.565316,"marketCap":9456864547},{"date":"2021-06-11","current":-30.691575,"twenty":-55.648881,"median":-47.158692,"eighty":-27.875801,"marketCap":9936351265},{"date":"2021-06-18","current":-29.817222,"twenty":-55.636316,"median":-46.929298,"eighty":-28.000709,"marketCap":9653280793},{"date":"2021-06-25","current":-30.530979,"twenty":-55.551344,"median":-46.817038,"eighty":-28.257662,"marketCap":9884358729},{"date":"2021-07-02","current":-30.067037,"twenty":-55.305646,"median":-46.457833,"eighty":-28.932162,"marketCap":9734158070},{"date":"2021-07-09","current":-28.58599,"twenty":-54.844922,"median":-45.995411,"eighty":-28.478926,"marketCap":9254671352},{"date":"2021-07-16","current":-25.73096,"twenty":-54.259789,"median":-45.630642,"eighty":-28.014984,"marketCap":8330359607},{"date":"2021-07-23","current":-25.695272,"twenty":-53.905311,"median":-45.013851,"eighty":-27.315502,"marketCap":8318805710},{"date":"2021-07-30","current":-27.658654,"twenty":-53.673243,"median":-44.581137,"eighty":-27.140631,"marketCap":8954447834},{"date":"2021-08-06","current":-26.930795,"twenty":-53.436529,"median":-43.628205,"eighty":-27.062117,"marketCap":8718804470},{"date":"2021-08-13","current":-19.332742,"twenty":-53.327903,"median":-42.630427,"eighty":-26.980035,"marketCap":10611452322},{"date":"2021-08-20","current":-16.97536,"twenty":-52.972059,"median":-41.866114,"eighty":-26.802696,"marketCap":9317520244},{"date":"2021-08-27","current":-19.090395,"twenty":-52.706112,"median":-39.698658,"eighty":-26.445555,"marketCap":10478431268},{"date":"2021-09-03","current":-21.128319,"twenty":-52.613355,"median":-34.697753,"eighty":-25.984344,"marketCap":11597017410},{"date":"2021-09-10","current":-20.654639,"twenty":-52.511686,"median":-31.753289,"eighty":-25.470438,"marketCap":11337021712},{"date":"2021-09-17","current":-20.191975,"twenty":-52.209002,"median":-30.959234,"eighty":-21.357448,"marketCap":11083072426},{"date":"2021-09-24","current":-22.417169,"twenty":-51.878307,"median":-30.727263,"eighty":-21.194414,"marketCap":12304447565},{"date":"2021-10-01","current":-22.626469,"twenty":-51.669899,"median":-30.530979,"eighty":-21.350838,"marketCap":12419329385},{"date":"2021-10-08","current":-23.860239,"twenty":-51.303494,"median":-30.486369,"eighty":-21.220852,"marketCap":13096527482},{"date":"2021-10-15","current":-25.810037,"twenty":-51.207822,"median":-30.031349,"eighty":-21.350838,"marketCap":14166742331},{"date":"2021-10-22","current":-25.765974,"twenty":-51.125416,"median":-29.76369,"eighty":-21.542514,"marketCap":14142556685},{"date":"2021-10-29","current":-26.11848,"twenty":-50.848233,"median":-29.406811,"eighty":-21.709954,"marketCap":14336041856},{"date":"2021-11-05","current":-24.587283,"twenty":-50.490873,"median":-29.237294,"eighty":-21.779631,"marketCap":13495590646},{"date":"2021-11-12","current":-26.999989,"twenty":-50.332795,"median":-29.08562,"eighty":-21.913612,"marketCap":14175858132},{"date":"2021-11-19","current":-23.021166,"twenty":-50.230188,"median":-28.523578,"eighty":-22.000771,"marketCap":12086848788},{"date":"2021-11-26","current":-19.100684,"twenty":-50.17338,"median":-28.264799,"eighty":-21.705547,"marketCap":10028470079},{"date":"2021-12-03","current":-16.358679,"twenty":-50.157202,"median":-28.014984,"eighty":-21.196617,"marketCap":8588830208},{"date":"2021-12-10","current":-17.478817,"twenty":-50.047688,"median":-27.941104,"eighty":-20.696499,"marketCap":9176938410},{"date":"2021-12-17","current":-16.685386,"twenty":-49.80034,"median":-27.714643,"eighty":-20.297727,"marketCap":8760361767},{"date":"2021-12-23","current":-17.373804,"twenty":-49.687057,"median":-27.604573,"eighty":-19.806422,"marketCap":9121803266},{"date":"2021-12-31","current":-17.047098,"twenty":-49.623323,"median":-27.220222,"eighty":-19.497399,"marketCap":8950271707},{"date":"2022-01-07","current":-13.254964,"twenty":-49.372354,"median":-27.080099,"eighty":-19.090395,"marketCap":6959280396},{"date":"2022-01-14","current":-13.488326,"twenty":-49.281093,"median":-27.0257,"eighty":-18.726873,"marketCap":7081802939},{"date":"2022-01-21","current":-11.049693,"twenty":-49.186343,"median":-26.980035,"eighty":-18.387383,"marketCap":5801442373},{"date":"2022-01-28","current":-10.367193,"twenty":-49.13269,"median":-26.930795,"eighty":-17.877866,"marketCap":5443108307},{"date":"2022-02-04","current":-11.543946,"twenty":-49.122148,"median":-26.703933,"eighty":-17.420477,"marketCap":6060941259},{"date":"2022-02-11","current":-12.038183,"twenty":-48.959624,"median":-26.623157,"eighty":-17.168446,"marketCap":6320431098},{"date":"2022-02-18","current":-12.603024,"twenty":-48.784337,"median":-26.470986,"eighty":-16.976743,"marketCap":6616990915},{"date":"2022-02-25","current":-7.906211,"twenty":-48.507649,"median":-26.445555,"eighty":-16.804401,"marketCap":5233911497},{"date":"2022-03-04","current":-6.332463,"twenty":-48.105443,"median":-26.323239,"eighty":-16.396018,"marketCap":4192090251},{"date":"2022-03-11","current":-6.426138,"twenty":-47.815909,"median":-26.307271,"eighty":-16.253667,"marketCap":4254103420},{"date":"2022-03-18","current":-7.765697,"twenty":-47.606448,"median":-26.162543,"eighty":-15.210538,"marketCap":5140891743},{"date":"2022-03-25","current":-8.102929,"twenty":-47.30494,"median":-26.085316,"eighty":-13.831369,"marketCap":5364139153},{"date":"2022-04-01","current":-7.943681,"twenty":-47.13166,"median":-25.920195,"eighty":-13.27331,"marketCap":5258716765},{"date":"2022-04-08","current":-6.819575,"twenty":-47.045192,"median":-25.843084,"eighty":-12.555954,"marketCap":4514558732},{"date":"2022-04-14","current":-8.271545,"twenty":-46.94335,"median":-25.748467,"eighty":-12.249998,"marketCap":5475762858},{"date":"2022-04-22","current":-6.641592,"twenty":-46.851542,"median":-25.611753,"eighty":-11.882851,"marketCap":4396733710},{"date":"2022-04-29","current":-6.547916,"twenty":-46.830998,"median":-25.179465,"eighty":-11.536886,"marketCap":4334720541},{"date":"2022-05-06","current":-11.516712,"twenty":-46.807912,"median":-24.503015,"eighty":-11.37752,"marketCap":4192083242},{"date":"2022-05-13","current":-12.477869,"twenty":-46.739466,"median":-24.142346,"eighty":-10.972684,"marketCap":4541944139},{"date":"2022-05-20","current":-11.757001,"twenty":-46.497733,"median":-23.265386,"eighty":-11.129719,"marketCap":4279548466},{"date":"2022-05-27","current":-12.855466,"twenty":-46.18978,"median":-23.077181,"eighty":-11.03126,"marketCap":4679389491},{"date":"2022-06-03","current":-12.906956,"twenty":-46.050333,"median":-22.877555,"eighty":-11.077876,"marketCap":4698132039},{"date":"2022-06-10","current":-9.783198,"twenty":-45.876606,"median":-22.615453,"eighty":-11.077876,"marketCap":3561084125},{"date":"2022-06-17","current":-8.289973,"twenty":-45.740156,"median":-22.185837,"eighty":-10.765416,"marketCap":3017550232},{"date":"2022-06-24","current":-9.714544,"twenty":-45.630642,"median":-22.004075,"eighty":-10.367193,"marketCap":3536094061},{"date":"2022-07-01","current":-8.770551,"twenty":-45.454387,"median":-21.723173,"eighty":-10.057814,"marketCap":3192480681},{"date":"2022-07-08","current":-9.542909,"twenty":-45.139085,"median":-21.436762,"eighty":-9.711111,"marketCap":3473618901},{"date":"2022-07-15","current":-8.787715,"twenty":-44.986005,"median":-21.232969,"eighty":-9.30262,"marketCap":3198728197},{"date":"2022-07-22","current":-8.873532,"twenty":-44.75869,"median":-20.919019,"eighty":-9.233966,"marketCap":3229965777},{"date":"2022-07-29","current":-8.427281,"twenty":-44.60621,"median":-20.649131,"eighty":-9.031436,"marketCap":3067530360},{"date":"2022-08-05","current":-13.128669,"twenty":-44.343858,"median":-20.324165,"eighty":-8.928455,"marketCap":3597255330},{"date":"2022-08-12","current":-14.459898,"twenty":-44.120045,"median":-20.019709,"eighty":-8.969648,"marketCap":3962011989},{"date":"2022-08-19","current":-10.902304,"twenty":-43.357776,"median":-19.696264,"eighty":-9.031436,"marketCap":2987231262},{"date":"2022-08-26","current":-10.580973,"twenty":-42.775838,"median":-19.514213,"eighty":-9.168745,"marketCap":2899186551},{"date":"2022-09-02","current":-9.41041,"twenty":-42.639427,"median":-19.332742,"eighty":-9.221556,"marketCap":2578452247},{"date":"2022-09-09","current":-11.200683,"twenty":-42.594278,"median":-19.090395,"eighty":-9.231194,"marketCap":3068987064},{"date":"2022-09-16","current":-9.318601,"twenty":-42.202496,"median":-18.928308,"eighty":-9.233966,"marketCap":2553296615},{"date":"2022-09-23","current":-7.321758,"twenty":-41.847862,"median":-18.616715,"eighty":-9.017705,"marketCap":2006161626},{"date":"2022-09-30","current":-7.13814,"twenty":-41.096551,"median":-18.357334,"eighty":-8.84607,"marketCap":1955850363},{"date":"2022-10-07","current":-6.449573,"twenty":-40.076934,"median":-17.966782,"eighty":-8.780849,"marketCap":1767183125},{"date":"2022-10-14","current":-5.611817,"twenty":-38.842037,"median":-17.595498,"eighty":-8.643541,"marketCap":1537637986},{"date":"2022-10-21","current":-5.69215,"twenty":-37.813415,"median":-17.432145,"eighty":-8.542403,"marketCap":1559649164},{"date":"2022-10-28","current":-6.174147,"twenty":-34.135627,"median":-17.262957,"eighty":-8.44625,"marketCap":1691716230},{"date":"2022-11-04","current":-1.118855,"twenty":-31.876413,"median":-17.140442,"eighty":-8.283108,"marketCap":1281088910},{"date":"2022-11-11","current":-1.152088,"twenty":-31.730092,"median":-17.012093,"eighty":-8.205246,"marketCap":1319141056},{"date":"2022-11-18","current":-0.952688,"twenty":-31.476708,"median":-16.965421,"eighty":-8.132771,"marketCap":1090828181},{"date":"2022-11-25","current":-1.146549,"twenty":-31.20548,"median":-16.685386,"eighty":-8.061639,"marketCap":1312799032},{"date":"2022-12-02","current":-0.947149,"twenty":-30.916408,"median":-16.420468,"eighty":-7.921199,"marketCap":1084486157},{"date":"2022-12-09","current":-0.720055,"twenty":-30.809344,"median":-16.358679,"eighty":-7.78092,"marketCap":824463160},{"date":"2022-12-16","current":-0.6979,"twenty":-30.730831,"median":-16.247833,"eighty":-7.713239,"marketCap":799095063},{"date":"2022-12-23","current":-0.564966,"twenty":-30.702281,"median":-15.939874,"eighty":-7.516521,"marketCap":646886479},{"date":"2022-12-30","current":-0.642511,"twenty":-30.659456,"median":-14.748481,"eighty":-7.395418,"marketCap":735674819},{"date":"2023-01-06","current":-0.636972,"twenty":-30.530979,"median":-14.459898,"eighty":-7.29732,"marketCap":729332795},{"date":"2023-01-13","current":-0.919455,"twenty":-30.513135,"median":-13.833828,"eighty":-7.206997,"marketCap":1052776035},{"date":"2023-01-20","current":-0.886222,"twenty":-30.49886,"median":-13.75837,"eighty":-7.089361,"marketCap":1014723889},{"date":"2023-01-27","current":-1.124394,"twenty":-30.481016,"median":-13.633618,"eighty":-7.003179,"marketCap":1287430934},{"date":"2023-02-03","current":-1.434571,"twenty":-30.149119,"median":-13.40665,"eighty":-6.910637,"marketCap":1642584296},{"date":"2023-02-10","current":-1.080083,"twenty":-30.038487,"median":-13.254964,"eighty":-6.709038,"marketCap":1236694740},{"date":"2023-02-17","current":-1.113316,"twenty":-30.017074,"median":-13.082764,"eighty":-6.528247,"marketCap":1274746886},{"date":"2023-02-24","current":-0.759864,"twenty":-29.895735,"median":-12.906956,"eighty":-6.399909,"marketCap":1028096366},{"date":"2023-03-03","current":-0.72662,"twenty":-29.752984,"median":-12.683831,"eighty":-6.233822,"marketCap":983117150},{"date":"2023-03-10","current":-0.565149,"twenty":-29.699452,"median":-12.603024,"eighty":-6.123749,"marketCap":764646672},{"date":"2023-03-17","current":-0.764613,"twenty":-29.521012,"median":-12.477869,"eighty":-5.861997,"marketCap":1034521968},{"date":"2023-03-24","current":-0.788359,"twenty":-29.374692,"median":-12.417872,"eighty":-5.607227,"marketCap":1066649980},{"date":"2023-03-31","current":-0.835851,"twenty":-29.299748,"median":-12.323397,"eighty":-5.356545,"marketCap":1130906003},{"date":"2023-04-06","current":-0.778861,"twenty":-29.242647,"median":-12.271906,"eighty":-5.143568,"marketCap":1053798775},{"date":"2023-04-14","current":-0.869095,"twenty":-29.196253,"median":-12.073486,"eighty":-4.658071,"marketCap":1175885219},{"date":"2023-04-21","current":-0.707624,"twenty":-29.139152,"median":-11.932275,"eighty":-4.017045,"marketCap":957414741},{"date":"2023-04-28","current":-0.617269,"twenty":-28.892906,"median":-11.79991,"eighty":-3.69126,"marketCap":835164809},{"date":"2023-05-05","current":-0.58975,"twenty":-28.596696,"median":-11.685157,"eighty":-1.32601,"marketCap":874009684},{"date":"2023-05-12","current":-0.91932,"twenty":-28.53606,"median":-11.638064,"eighty":-1.259543,"marketCap":1362432277},{"date":"2023-05-16","current":-0.910565,"twenty":-28.486131,"median":-11.616758,"eighty":-1.209693,"marketCap":1349456732},{"date":"2023-05-25","current":-1.103184,"twenty":-28.404032,"median":-11.543946,"eighty":-1.169812,"marketCap":1634918733},{"date":"2023-06-02","current":-1.181983,"twenty":-28.296918,"median":-11.516712,"eighty":-1.147657,"marketCap":1751698642},{"date":"2023-06-09","current":-1.090051,"twenty":-28.211267,"median":-11.3843,"eighty":-1.129933,"marketCap":1615455414},{"date":"2023-06-15","current":-1.287048,"twenty":-28.054241,"median":-11.3764,"eighty":-1.128825,"marketCap":1907405188},{"date":"2023-06-23","current":-1.387735,"twenty":-28.014984,"median":-11.22522,"eighty":-1.132149,"marketCap":2056623961},{"date":"2023-06-30","current":-1.786107,"twenty":-28.010905,"median":-11.12015,"eighty":-1.137687,"marketCap":2647011282},{"date":"2023-07-07","current":-1.68542,"twenty":-27.994589,"median":-11.029494,"eighty":-1.146549,"marketCap":2497792508},{"date":"2023-07-14","current":-2.114436,"twenty":-27.943608,"median":-10.902304,"eighty":-1.146549,"marketCap":3133594238},{"date":"2023-07-21","current":-1.764219,"twenty":-27.9386,"median":-10.818603,"eighty":-1.146961,"marketCap":2614572418},{"date":"2023-07-28","current":-1.860529,"twenty":-27.919937,"median":-10.672782,"eighty":-1.152088,"marketCap":2757303418},{"date":"2023-08-04","current":-2.254401,"twenty":-27.714643,"median":-10.576846,"eighty":-1.155717,"marketCap":3167432969},{"date":"2023-08-11","current":-1.628048,"twenty":-27.658654,"median":-10.489164,"eighty":-1.181983,"marketCap":2287407368},{"date":"2023-08-18","current":-1.529521,"twenty":-27.604573,"median":-10.336369,"eighty":-1.196399,"marketCap":2148976374},{"date":"2023-08-25","current":-1.510753,"twenty":-27.447547,"median":-10.291835,"eighty":-1.196399,"marketCap":2122608566},{"date":"2023-09-01","current":-1.829795,"twenty":-27.292957,"median":-10.121928,"eighty":-1.209693,"marketCap":2570861307},{"date":"2023-09-08","current":-1.782877,"twenty":-27.229002,"median":-10.075361,"eighty":-1.221878,"marketCap":2504941786},{"date":"2023-09-15","current":-1.604589,"twenty":-27.140631,"median":-9.917887,"eighty":-1.254171,"marketCap":2254447607},{"date":"2023-09-22","current":-1.196404,"twenty":-27.084299,"median":-9.803374,"eighty":-1.254171,"marketCap":1680947777},{"date":"2023-09-29","current":-1.224555,"twenty":-27.075761,"median":-9.714544,"eighty":-1.200158,"marketCap":1720499490},{"date":"2023-10-06","current":-1.23863,"twenty":-27.062117,"median":-9.645805,"eighty":-1.200158,"marketCap":1740275346},{"date":"2023-10-13","current":-1.168253,"twenty":-27.030842,"median":-9.542909,"eighty":-1.196404,"marketCap":1641396065},{"date":"2023-10-20","current":-1.032192,"twenty":-26.992007,"median":-9.399424,"eighty":-1.173745,"marketCap":1450229455},{"date":"2023-10-27","current":-0.999349,"twenty":-26.984026,"median":-9.354111,"eighty":-1.154991,"marketCap":1404085790},{"date":"2023-11-03","current":-2.522991,"twenty":-26.980035,"median":-9.233966,"eighty":-1.146879,"marketCap":1470903676},{"date":"2023-11-10","current":-2.321549,"twenty":-26.980035,"median":-9.213337,"eighty":-1.148981,"marketCap":1353463003},{"date":"2023-11-17","current":-2.73529,"twenty":-26.940643,"median":-8.976513,"eighty":-1.151568,"marketCap":1594674232},{"date":"2023-11-24","current":-2.999625,"twenty":-26.897202,"median":-8.905461,"eighty":-1.154265,"marketCap":1748781405},{"date":"2023-12-01","current":-3.459338,"twenty":-26.777923,"median":-8.804878,"eighty":-1.163239,"marketCap":2016793881},{"date":"2023-12-08","current":-4.07995,"twenty":-26.702053,"median":-8.787715,"eighty":-1.176491,"marketCap":2378610724},{"date":"2023-12-15","current":-5.240724,"twenty":-26.690718,"median":-8.676429,"eighty":-1.190633,"marketCap":3055342226},{"date":"2023-12-22","current":-4.826983,"twenty":-26.649164,"median":-8.633243,"eighty":-1.196399,"marketCap":2814130998},{"date":"2023-12-27","current":-5.378638,"twenty":-26.623157,"median":-8.61608,"eighty":-1.196399,"marketCap":3135745969},{"date":"2024-01-05","current":-4.620112,"twenty":-26.617777,"median":-8.580674,"eighty":-1.196402,"marketCap":2693525383},{"date":"2024-01-12","current":-4.091443,"twenty":-26.534878,"median":-8.486999,"eighty":-1.196404,"marketCap":2385311036},{"date":"2024-01-19","current":-3.459338,"twenty":-26.473189,"median":-8.458896,"eighty":-1.198281,"marketCap":2016793881},{"date":"2024-01-26","current":-3.884572,"twenty":-26.454204,"median":-8.354128,"eighty":-1.202973,"marketCap":2264705422},{"date":"2024-02-02","current":-4.056964,"twenty":-26.445555,"median":-8.27281,"eighty":-1.208679,"marketCap":2365210100},{"date":"2024-02-09","current":-3.827108,"twenty":-26.416071,"median":-8.213645,"eighty":-1.217632,"marketCap":2231203862},{"date":"2024-02-16","current":-8.279272,"twenty":-26.352402,"median":-8.204156,"eighty":-1.228802,"marketCap":2276799762},{"date":"2024-02-23","current":-7.340131,"twenty":-26.323239,"median":-8.169829,"eighty":-1.235864,"marketCap":2018535908},{"date":"2024-03-01","current":-7.611987,"twenty":-26.322553,"median":-8.102929,"eighty":-1.23863,"marketCap":2093296497},{"date":"2024-03-08","current":-7.340131,"twenty":-26.314795,"median":-8.046724,"eighty":-1.240507,"marketCap":2018535908},{"date":"2024-03-15","current":-6.499846,"twenty":-26.270498,"median":-7.962355,"eighty":-1.248952,"marketCap":1787457723},{"date":"2024-03-22","current":-7.735558,"twenty":-26.171356,"median":-7.821903,"eighty":-1.253643,"marketCap":2127278583},{"date":"2024-03-28","current":-7.290702,"twenty":-26.162543,"median":-7.803754,"eighty":-1.257397,"marketCap":2004943074},{"date":"2024-04-05","current":-6.821131,"twenty":-26.151527,"median":-7.746704,"eighty":-1.262089,"marketCap":1875811147},{"date":"2024-04-12","current":-6.079704,"twenty":-26.11848,"median":-7.71886,"eighty":-1.28267,"marketCap":1671918631},{"date":"2024-04-19","current":-5.32592,"twenty":-26.052151,"median":-7.68613,"eighty":-1.28267,"marketCap":1464627906},{"date":"2024-04-26","current":-5.205679,"twenty":-26.034307,"median":-7.643919,"eighty":-1.287048,"marketCap":1431561788},{"date":"2024-05-03","current":-4.960773,"twenty":-25.920195,"median":-7.550202,"eighty":-1.289237,"marketCap":1403898758},{"date":"2024-05-10","current":-5.620582,"twenty":-25.909399,"median":-7.512774,"eighty":-1.296099,"marketCap":1590624754},{"date":"2024-05-17","current":-5.950486,"twenty":-25.876132,"median":-7.488416,"eighty":-1.296099,"marketCap":1683987511},{"date":"2024-05-24","current":-5.180711,"twenty":-25.810037,"median":-7.414634,"eighty":-1.307177,"marketCap":1466141077},{"date":"2024-05-31","current":-5.156273,"twenty":-25.774787,"median":-7.390614,"eighty":-1.315589,"marketCap":1459225317},{"date":"2024-06-07","current":-5.571708,"twenty":-25.737963,"median":-7.352488,"eighty":-1.322574,"marketCap":1576793234},{"date":"2024-06-14","current":-5.131836,"twenty":-25.709547,"median":-7.330945,"eighty":-1.327117,"marketCap":1452309558},{"date":"2024-06-21","current":-4.520903,"twenty":-25.661864,"median":-7.306688,"eighty":-1.343939,"marketCap":1279415563},{"date":"2024-06-28","current":-4.594215,"twenty":-25.628457,"median":-7.294011,"eighty":-1.358544,"marketCap":1300162842},{"date":"2024-07-05","current":-4.398716,"twenty":-25.437031,"median":-7.290702,"eighty":-1.37898,"marketCap":1244836764},{"date":"2024-07-12","current":-5.034087,"twenty":-25.277723,"median":-7.241115,"eighty":-1.388354,"marketCap":1424646518},{"date":"2024-07-15","current":-5.522833,"twenty":-25.263448,"median":-7.236431,"eighty":-1.388561,"marketCap":1562961714},{"date":"2024-08-02","current":-3.762311,"twenty":-25.249173,"median":-7.231747,"eighty":-1.388767,"marketCap":1497399742},{"date":"2024-08-09","current":-2.967456,"twenty":-25.109756,"median":-7.199421,"eighty":-1.434571,"marketCap":1181047684},{"date":"2024-08-16","current":-3.179418,"twenty":-24.587283,"median":-7.191845,"eighty":-1.496678,"marketCap":1265408233},{"date":"2024-08-23","current":-3.568013,"twenty":-24.503015,"median":-7.127921,"eighty":-1.496678,"marketCap":1420069239},{"date":"2024-08-30","current":-3.709321,"twenty":-24.201729,"median":-7.092988,"eighty":-1.50137,"marketCap":1476309605},{"date":"2024-09-06","current":-3.515023,"twenty":-24.201729,"median":-7.068274,"eighty":-1.508876,"marketCap":1398979102},{"date":"2024-09-13","current":-3.868292,"twenty":-24.106716,"median":-7.035029,"eighty":-1.510753,"marketCap":1539580017},{"date":"2024-09-20","current":-3.868292,"twenty":-23.904784,"median":-7.006926,"eighty":-1.522014,"marketCap":1539580017},{"date":"2024-09-27","current":-3.691657,"twenty":-23.384357,"median":-6.959414,"eighty":-1.528583,"marketCap":1469279559},{"date":"2024-10-04","current":-3.409042,"twenty":-23.159634,"median":-6.907631,"eighty":-1.542183,"marketCap":1356798827},{"date":"2024-10-11","current":-3.108764,"twenty":-23.133196,"median":-6.866637,"eighty":-1.551453,"marketCap":1237288050},{"date":"2024-10-18","current":-3.214745,"twenty":-23.043572,"median":-6.819575,"eighty":-1.571746,"marketCap":1279468324},{"date":"2024-10-25","current":-3.126427,"twenty":-22.987413,"median":-6.759828,"eighty":-1.583945,"marketCap":1244318095},{"date":"2024-10-31","current":-3.250071,"twenty":-22.857272,"median":-6.699373,"eighty":-1.591452,"marketCap":1293528416},{"date":"2024-11-08","current":-3.553023,"twenty":-22.686336,"median":-6.641592,"eighty":-1.600835,"marketCap":1314618553},{"date":"2024-11-15","current":-3.420739,"twenty":-22.619859,"median":-6.592045,"eighty":-1.604589,"marketCap":1265673459},{"date":"2024-11-22","current":-3.285456,"twenty":-22.496483,"median":-6.499846,"eighty":-1.607404,"marketCap":1215618576},{"date":"2024-11-29","current":-4.522333,"twenty":-22.364293,"median":-6.449573,"eighty":-1.611158,"marketCap":1673263217},{"date":"2024-12-06","current":-4.155135,"twenty":-22.205665,"median":-6.346514,"eighty":-1.619603,"marketCap":1537399964},{"date":"2024-12-13","current":-3.787937,"twenty":-22.060256,"median":-6.243003,"eighty":-1.631802,"marketCap":1401536711},{"date":"2024-12-20","current":-3.217814,"twenty":-22.00738,"median":-6.185623,"eighty":-1.639308,"marketCap":1190591135},{"date":"2024-12-27","current":-3.304782,"twenty":-21.962905,"median":-6.122625,"eighty":-1.642123,"marketCap":1222769274},{"date":"2025-01-03","current":-3.072867,"twenty":-21.864319,"median":-6.081021,"eighty":-1.642123,"marketCap":1136960904},{"date":"2025-01-10","current":-2.95691,"twenty":-21.751402,"median":-6.060629,"eighty":-1.657137,"marketCap":1094056719},{"date":"2025-01-17","current":-2.976236,"twenty":-21.705547,"median":-6.05499,"eighty":-1.664644,"marketCap":1101207416},{"date":"2025-01-24","current":-2.763648,"twenty":-21.542514,"median":-5.950486,"eighty":-1.674858,"marketCap":1022549743},{"date":"2025-01-31","current":-2.763648,"twenty":-21.421286,"median":-5.901611,"eighty":-1.683669,"marketCap":1022549743},{"date":"2025-02-07","current":-2.686343,"twenty":-21.340521,"median":-5.742769,"eighty":-1.712928,"marketCap":993946953},{"date":"2025-02-14","current":-2.898931,"twenty":-21.220852,"median":-5.69215,"eighty":-1.731267,"marketCap":1072604626},{"date":"2025-02-21","current":-2.860279,"twenty":-21.154757,"median":-5.64502,"eighty":-1.735692,"marketCap":1058303231},{"date":"2025-02-28","current":-2.608545,"twenty":-21.044599,"median":-5.600341,"eighty":-1.747288,"marketCap":1022549743},{"date":"2025-03-07","current":-2.177937,"twenty":-20.896987,"median":-5.54727,"eighty":-1.756603,"marketCap":853751188},{"date":"2025-03-14","current":-2.048737,"twenty":-20.78022,"median":-5.498396,"eighty":-1.761338,"marketCap":803104931},{"date":"2025-03-21","current":-2.196394,"twenty":-20.650233,"median":-5.449521,"eighty":-1.767929,"marketCap":860986367},{"date":"2025-03-28","current":-2.15948,"twenty":-20.568716,"median":-5.416724,"eighty":-1.774431,"marketCap":846516008},{"date":"2025-04-04","current":-1.780186,"twenty":-20.403479,"median":-5.403755,"eighty":-1.777578,"marketCap":697833068},{"date":"2025-04-11","current":-1.8195,"twenty":-20.310946,"median":-5.378638,"eighty":-1.780804,"marketCap":713244001},{"date":"2025-04-17","current":-1.710972,"twenty":-20.271289,"median":-5.376209,"eighty":-1.773962,"marketCap":670701145},{"date":"2025-04-25","current":-1.433193,"twenty":-20.123068,"median":-5.361223,"eighty":-1.759659,"marketCap":561811692},{"date":"2025-05-02","current":-1.39011,"twenty":-19.839238,"median":-5.343994,"eighty":-1.73348,"marketCap":544923314},{"date":"2025-05-09","current":-1.727169,"twenty":-19.78439,"median":-5.332805,"eighty":-1.722775,"marketCap":635598087},{"date":"2025-05-16","current":-1.447692,"twenty":-19.669826,"median":-5.32592,"eighty":-1.681918,"marketCap":532750736},{"date":"2025-05-23","current":-1.346875,"twenty":-19.557465,"median":-5.271085,"eighty":-1.642123,"marketCap":495649884},{"date":"2025-05-30","current":-1.358759,"twenty":-19.531027,"median":-5.248391,"eighty":-1.613973,"marketCap":500023265},{"date":"2025-06-06","current":-1.307459,"twenty":-19.497399,"median":-5.205148,"eighty":-1.595205,"marketCap":481144836},{"date":"2025-06-13","current":-1.19157,"twenty":-19.343758,"median":-5.180711,"eighty":-1.553461,"marketCap":438497591},{"date":"2025-06-20","current":-1.148178,"twenty":-19.334945,"median":-5.168492,"eighty":-1.542183,"marketCap":422529688},{"date":"2025-06-27","current":-1.065953,"twenty":-19.147096,"median":-5.068575,"eighty":-1.508876,"marketCap":392270875},{"date":"2025-07-03","current":-1.208609,"twenty":-19.094511,"median":-5.034087,"eighty":-1.492216,"marketCap":444768092},{"date":"2025-07-11","current":-1.749115,"twenty":-19.057348,"median":-5.017068,"eighty":-1.456473,"marketCap":643674216},{"date":"2025-07-18","current":-3.269188,"twenty":-19.028706,"median":-4.960773,"eighty":-1.464357,"marketCap":1203061234},{"date":"2025-07-25","current":-4.794809,"twenty":-18.90911,"median":-4.939849,"eighty":-1.477997,"marketCap":1764489810},{"date":"2025-07-30","current":-4.061719,"twenty":-18.811228,"median":-4.918925,"eighty":-1.487755,"marketCap":1494712443}],"updateTime":1753953579569}}}