ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Opendoor Technologies Inc
8.23
+1.14
16.08%
盤後:
9.08
0.8500
+10.33%
19:59 EDT
成交量:
3.26億
成交額:
25.95億
市值:
60.57億
市盈率:
-19.18
高:
8.48
開:
7.60
低:
7.31
收:
7.09
52周最高:
10.87
52周最低:
0.5084
股本:
7.36億
流通股本:
6.55億
量比:
0.92
換手率:
49.79%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.4291
每股收益(LYR):
-0.5604
淨資產收益率:
-41.33%
總資產收益率:
-3.92%
市淨率:
9.60
市盈率(LYR):
-14.69
資料載入中...
總覽
公司
新聞
公告
Opendoor利好消息疊加!Jane street披露持有其6%股份,樂觀新屋銷售報告提振股價
老虎资讯综合
·
5小時前
美股夜盤|利好消息疊加!Opendoor大漲逾10%;英特爾尋求讓蘋果提供投資,股價續漲近3%
老虎资讯综合
·
2小時前
異動解讀 | Opendoor Technologies夜盤大漲10.45%,Jane Street持股6%引爆投資熱情
异动解读
·
3小時前
異動解讀 | Opendoor Technologies股價盤中大漲16.15%,抵消部分大股東拋售影響
异动解读
·
昨天
BUZZ-Opendoor 在頂級持有人繼續拋售股票後反彈
路透中文
·
昨天
Opendoor Technologies Inc盤中異動 快速上漲6.98%報7.59美元
市场透视
·
昨天
期權大單 | Opendoor大跌超15%,多家機構給予“賣出”評級,多張看跌期權漲超180%
老虎资讯综合
·
昨天
美股異動 | 網紅股Opendoor(OPEN.US)跌近7% 4天累跌23%
智通财经
·
09/23
BUZZ-Opendoor 在一名大股東拋售價值 9,500 萬美元的股票後繼續下滑
路透中文
·
09/23
異動解讀 | Opendoor Technologies股價盤中大跌9.43%,分析師悲觀評級和持續虧損引發投資者擔憂
异动解读
·
09/23
Opendoor Technologies Inc盤中異動 早盤快速跳水5.13%
市场透视
·
09/23
異動解讀 | 房地產科技股Opendoor Technologies盤前大跌5.37%,延續跌勢
异动解读
·
09/23
Opendoor盤中大跌12%,分析師悲觀評級打擊投資者信心
异动解读
·
09/23
異動解讀 | Opendoor Technologies夜盤大跌5.13%,分析師看衰房地產科技股
异动解读
·
09/23
異動解讀 | Opendoor Technologies股價盤中大跌8.20%,分析師維持賣出評級
异动解读
·
09/22
Opendoor Technologies Inc盤中異動 股價大跌5.00%報9.44美元
市场透视
·
09/19
期權大單 | Opendoor年內飆升,PUT異動,AI敍事“點燃”阿里
老虎资讯综合
·
09/18
美股異動|Opendoor漲超15%,計劃未來幾周內擴展產品服務範圍
智通财经
·
09/17
Ohmyhome Limited盤中異動 早盤股價大跌8.04%報1.25美元
市场透视
·
09/17
異動解讀 | Opendoor Technologies盤中大漲5.16%,業務擴張計劃提振投資者信心
异动解读
·
09/17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OPEN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","market":"US","secType":"STK","nameCN":"Opendoor Technologies Inc","latestPrice":8.23,"timestamp":1758744000000,"preClose":7.09,"halted":0,"volume":326244212,"hourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":8.23,"latestTime":"19:59 EDT","volume":37092999,"amount":329940971.229095,"timestamp":1758758399853},"delay":0,"floatShares":655294111,"shares":735954186,"eps":-0.429129,"marketStatus":"已收盤","change":1.14,"latestTime":"09-24 16:00:00 EDT","open":7.6,"high":8.48,"low":7.31,"amount":2595301318.0773926,"amplitude":0.165021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.429129,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1758787200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.09,"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.09,"latestTime":"09:29 EDT","volume":12100262,"amount":90571574.294104,"timestamp":1758720599908},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":8.23,"latestTime":"19:59 EDT","volume":37092999,"amount":329940971.229095,"timestamp":1758758399853},"volumeRatio":0.916405,"optionData":{"bulkOrders":[{"symbol":"OPEN","call":true,"expireDate":1758859200000,"strike":"9.5","timestamp":1758733387864,"price":0.09,"volume":59999,"amount":539991,"type":"-"},{"symbol":"OPEN","call":true,"expireDate":1758859200000,"strike":"8.5","timestamp":1758733387864,"price":0.27,"volume":59999,"amount":1619973,"type":"-"}]},"impliedVol":1.8171,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","floatShares":655294111,"roa":"-3.92%","roe":"-41.33%","lyrEps":-0.560434,"volumeRatio":0.916405,"shares":735954186,"dividePrice":0,"high":8.48,"amplitude":0.165021,"preClose":7.09,"low":7.31,"week52Low":0.5084,"pbRate":"9.60","psRate":"1.17","week52High":10.87,"institutionHeld":0,"latestPrice":8.23,"eps":-0.429129,"divideRate":0,"volume":326244212,"delay":0,"ttmEps":-0.429129,"open":7.6,"prevYearClose":1.6,"prevWeekClose":9.57,"prevMonthClose":4.45,"prevQuarterClose":0.533,"fiveDayClose":10.21,"twentyDayClose":4.7,"sixtyDayClose":0.533},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"OPEN","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-06","symbol":"OPEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-27","symbol":"OPEN","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"OPEN","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-01","symbol":"OPEN","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0909,"hold":0.5455,"sell":0.2727,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1755057600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPEN","date":"2025-09-23","current":-20.220643,"percent":0.188245,"low":-71.248996,"twenty":-18.870714,"median":-5.180711,"eighty":-1.540667,"high":-0.537327,"avg":-11.278644,"sd":14.556572,"marketCap":6167296078},"quantilePoints":[{"date":"2020-11-27","current":-3.963233,"twenty":-3.963233,"median":-3.963233,"eighty":-3.963233,"marketCap":1152072077},{"date":"2020-12-04","current":-3.939599,"twenty":-3.963233,"median":-3.916874,"eighty":-3.735983,"marketCap":1145201922},{"date":"2020-12-11","current":-4.623165,"twenty":-4.652253,"median":-4.097764,"eighty":-3.894149,"marketCap":1343907932},{"date":"2020-12-18","current":-55.24946,"twenty":-5.068575,"median":-4.637709,"eighty":-3.939599,"marketCap":16060465667},{"date":"2020-12-24","current":-51.222805,"twenty":-51.072976,"median":-4.716792,"eighty":-3.958506,"marketCap":14889957152},{"date":"2020-12-31","current":-42.570178,"twenty":-48.518391,"median":-4.972221,"eighty":-4.043952,"marketCap":12374724902},{"date":"2021-01-08","current":-50.174002,"twenty":-50.754589,"median":-5.359454,"eighty":-4.382462,"marketCap":14585080516},{"date":"2021-01-15","current":-48.750626,"twenty":-50.754589,"median":-45.210915,"eighty":-4.602803,"marketCap":14171319366},{"date":"2021-01-22","current":-54.57523,"twenty":-52.361506,"median":-46.37209,"eighty":-4.6348,"marketCap":15864473544},{"date":"2021-01-29","current":-48.919183,"twenty":-51.878307,"median":-47.158692,"eighty":-4.658071,"marketCap":14220317397},{"date":"2021-02-05","current":-52.429466,"twenty":-52.71735,"median":-48.834904,"eighty":-4.706793,"marketCap":15240721449},{"date":"2021-02-12","current":-68.687368,"twenty":-53.718558,"median":-49.162656,"eighty":-4.810419,"marketCap":19966731115},{"date":"2021-02-19","current":-62.710237,"twenty":-55.474204,"median":-50.174002,"eighty":-4.914409,"marketCap":18229238757},{"date":"2021-02-26","current":-55.640938,"twenty":-56.088503,"median":-50.801411,"eighty":-5.125296,"marketCap":16174264407},{"date":"2021-03-05","current":-50.170891,"twenty":-57.229545,"median":-51.185348,"eighty":-5.353636,"marketCap":12693235319},{"date":"2021-03-12","current":-61.715443,"twenty":-58.2794,"median":-51.204076,"eighty":-12.801599,"marketCap":15614007066},{"date":"2021-03-19","current":-62.810578,"twenty":-60.944285,"median":-51.878307,"eighty":-43.049631,"marketCap":15891076323},{"date":"2021-03-26","current":-50.376228,"twenty":-60.944285,"median":-52.153886,"eighty":-45.064831,"marketCap":12745185805},{"date":"2021-04-01","current":-49.623323,"twenty":-60.049925,"median":-51.617797,"eighty":-45.454387,"marketCap":12554700691},{"date":"2021-04-09","current":-46.794223,"twenty":-60.009606,"median":-51.185348,"eighty":-45.767534,"marketCap":11838938445},{"date":"2021-04-16","current":-41.957375,"twenty":-58.838009,"median":-50.471766,"eighty":-45.060259,"marketCap":10615215895},{"date":"2021-04-23","current":-44.581137,"twenty":-58.526971,"median":-50.174002,"eighty":-42.630427,"marketCap":11279027655},{"date":"2021-04-30","current":-46.258335,"twenty":-58.452852,"median":-49.965553,"eighty":-44.284538,"marketCap":11703358818},{"date":"2021-05-07","current":-42.675425,"twenty":-57.289118,"median":-49.623323,"eighty":-42.675425,"marketCap":10796882580},{"date":"2021-05-14","current":-26.980035,"twenty":-56.991254,"median":-49.221874,"eighty":-41.774853,"marketCap":8734745995},{"date":"2021-05-21","current":-26.980035,"twenty":-56.185892,"median":-49.121386,"eighty":-37.508388,"marketCap":8734745995},{"date":"2021-05-28","current":-27.943608,"twenty":-55.698948,"median":-48.548145,"eighty":-27.604573,"marketCap":9046701210},{"date":"2021-06-04","current":-29.210528,"twenty":-55.684313,"median":-47.837473,"eighty":-27.565316,"marketCap":9456864547},{"date":"2021-06-11","current":-30.691575,"twenty":-55.648881,"median":-47.158692,"eighty":-27.875801,"marketCap":9936351265},{"date":"2021-06-18","current":-29.817222,"twenty":-55.636316,"median":-46.929298,"eighty":-28.000709,"marketCap":9653280793},{"date":"2021-06-25","current":-30.530979,"twenty":-55.551344,"median":-46.817038,"eighty":-28.257662,"marketCap":9884358729},{"date":"2021-07-02","current":-30.067037,"twenty":-55.305646,"median":-46.457833,"eighty":-28.932162,"marketCap":9734158070},{"date":"2021-07-09","current":-28.58599,"twenty":-54.844922,"median":-45.995411,"eighty":-28.478926,"marketCap":9254671352},{"date":"2021-07-16","current":-25.73096,"twenty":-54.259789,"median":-45.630642,"eighty":-28.014984,"marketCap":8330359607},{"date":"2021-07-23","current":-25.695272,"twenty":-53.905311,"median":-45.013851,"eighty":-27.315502,"marketCap":8318805710},{"date":"2021-07-30","current":-27.658654,"twenty":-53.673243,"median":-44.581137,"eighty":-27.140631,"marketCap":8954447834},{"date":"2021-08-06","current":-26.930795,"twenty":-53.436529,"median":-43.628205,"eighty":-27.062117,"marketCap":8718804470},{"date":"2021-08-13","current":-19.332742,"twenty":-53.327903,"median":-42.630427,"eighty":-26.980035,"marketCap":10611452322},{"date":"2021-08-20","current":-16.97536,"twenty":-52.972059,"median":-41.866114,"eighty":-26.802696,"marketCap":9317520244},{"date":"2021-08-27","current":-19.090395,"twenty":-52.706112,"median":-39.698658,"eighty":-26.445555,"marketCap":10478431268},{"date":"2021-09-03","current":-21.128319,"twenty":-52.613355,"median":-34.697753,"eighty":-25.984344,"marketCap":11597017410},{"date":"2021-09-10","current":-20.654639,"twenty":-52.511686,"median":-31.753289,"eighty":-25.470438,"marketCap":11337021712},{"date":"2021-09-17","current":-20.191975,"twenty":-52.209002,"median":-30.959234,"eighty":-21.357448,"marketCap":11083072426},{"date":"2021-09-24","current":-22.417169,"twenty":-51.878307,"median":-30.727263,"eighty":-21.194414,"marketCap":12304447565},{"date":"2021-10-01","current":-22.626469,"twenty":-51.669899,"median":-30.530979,"eighty":-21.350838,"marketCap":12419329385},{"date":"2021-10-08","current":-23.860239,"twenty":-51.303494,"median":-30.486369,"eighty":-21.220852,"marketCap":13096527482},{"date":"2021-10-15","current":-25.810037,"twenty":-51.207822,"median":-30.031349,"eighty":-21.350838,"marketCap":14166742331},{"date":"2021-10-22","current":-25.765974,"twenty":-51.125416,"median":-29.76369,"eighty":-21.542514,"marketCap":14142556685},{"date":"2021-10-29","current":-26.11848,"twenty":-50.848233,"median":-29.406811,"eighty":-21.709954,"marketCap":14336041856},{"date":"2021-11-05","current":-24.587283,"twenty":-50.490873,"median":-29.237294,"eighty":-21.779631,"marketCap":13495590646},{"date":"2021-11-12","current":-26.999989,"twenty":-50.332795,"median":-29.08562,"eighty":-21.913612,"marketCap":14175858132},{"date":"2021-11-19","current":-23.021166,"twenty":-50.230188,"median":-28.523578,"eighty":-22.000771,"marketCap":12086848788},{"date":"2021-11-26","current":-19.100684,"twenty":-50.17338,"median":-28.264799,"eighty":-21.705547,"marketCap":10028470079},{"date":"2021-12-03","current":-16.358679,"twenty":-50.157202,"median":-28.014984,"eighty":-21.196617,"marketCap":8588830208},{"date":"2021-12-10","current":-17.478817,"twenty":-50.047688,"median":-27.941104,"eighty":-20.696499,"marketCap":9176938410},{"date":"2021-12-17","current":-16.685386,"twenty":-49.80034,"median":-27.714643,"eighty":-20.297727,"marketCap":8760361767},{"date":"2021-12-23","current":-17.373804,"twenty":-49.687057,"median":-27.604573,"eighty":-19.806422,"marketCap":9121803266},{"date":"2021-12-31","current":-17.047098,"twenty":-49.623323,"median":-27.220222,"eighty":-19.497399,"marketCap":8950271707},{"date":"2022-01-07","current":-13.254964,"twenty":-49.372354,"median":-27.080099,"eighty":-19.090395,"marketCap":6959280396},{"date":"2022-01-14","current":-13.488326,"twenty":-49.281093,"median":-27.0257,"eighty":-18.726873,"marketCap":7081802939},{"date":"2022-01-21","current":-11.049693,"twenty":-49.186343,"median":-26.980035,"eighty":-18.387383,"marketCap":5801442373},{"date":"2022-01-28","current":-10.367193,"twenty":-49.13269,"median":-26.930795,"eighty":-17.877866,"marketCap":5443108307},{"date":"2022-02-04","current":-11.543946,"twenty":-49.122148,"median":-26.703933,"eighty":-17.420477,"marketCap":6060941259},{"date":"2022-02-11","current":-12.038183,"twenty":-48.959624,"median":-26.623157,"eighty":-17.168446,"marketCap":6320431098},{"date":"2022-02-18","current":-12.603024,"twenty":-48.784337,"median":-26.470986,"eighty":-16.976743,"marketCap":6616990915},{"date":"2022-02-25","current":-7.906211,"twenty":-48.507649,"median":-26.445555,"eighty":-16.804401,"marketCap":5233911497},{"date":"2022-03-04","current":-6.332463,"twenty":-48.105443,"median":-26.323239,"eighty":-16.396018,"marketCap":4192090251},{"date":"2022-03-11","current":-6.426138,"twenty":-47.815909,"median":-26.307271,"eighty":-16.253667,"marketCap":4254103420},{"date":"2022-03-18","current":-7.765697,"twenty":-47.606448,"median":-26.162543,"eighty":-15.210538,"marketCap":5140891743},{"date":"2022-03-25","current":-8.102929,"twenty":-47.30494,"median":-26.085316,"eighty":-13.831369,"marketCap":5364139153},{"date":"2022-04-01","current":-7.943681,"twenty":-47.13166,"median":-25.920195,"eighty":-13.27331,"marketCap":5258716765},{"date":"2022-04-08","current":-6.819575,"twenty":-47.045192,"median":-25.843084,"eighty":-12.555954,"marketCap":4514558732},{"date":"2022-04-14","current":-8.271545,"twenty":-46.94335,"median":-25.748467,"eighty":-12.249998,"marketCap":5475762858},{"date":"2022-04-22","current":-6.641592,"twenty":-46.851542,"median":-25.611753,"eighty":-11.882851,"marketCap":4396733710},{"date":"2022-04-29","current":-6.547916,"twenty":-46.830998,"median":-25.179465,"eighty":-11.536886,"marketCap":4334720541},{"date":"2022-05-06","current":-11.516712,"twenty":-46.807912,"median":-24.503015,"eighty":-11.37752,"marketCap":4192083242},{"date":"2022-05-13","current":-12.477869,"twenty":-46.739466,"median":-24.142346,"eighty":-10.972684,"marketCap":4541944139},{"date":"2022-05-20","current":-11.757001,"twenty":-46.497733,"median":-23.265386,"eighty":-11.129719,"marketCap":4279548466},{"date":"2022-05-27","current":-12.855466,"twenty":-46.18978,"median":-23.077181,"eighty":-11.03126,"marketCap":4679389491},{"date":"2022-06-03","current":-12.906956,"twenty":-46.050333,"median":-22.877555,"eighty":-11.077876,"marketCap":4698132039},{"date":"2022-06-10","current":-9.783198,"twenty":-45.876606,"median":-22.615453,"eighty":-11.077876,"marketCap":3561084125},{"date":"2022-06-17","current":-8.289973,"twenty":-45.740156,"median":-22.185837,"eighty":-10.765416,"marketCap":3017550232},{"date":"2022-06-24","current":-9.714544,"twenty":-45.630642,"median":-22.004075,"eighty":-10.367193,"marketCap":3536094061},{"date":"2022-07-01","current":-8.770551,"twenty":-45.454387,"median":-21.723173,"eighty":-10.057814,"marketCap":3192480681},{"date":"2022-07-08","current":-9.542909,"twenty":-45.139085,"median":-21.436762,"eighty":-9.711111,"marketCap":3473618901},{"date":"2022-07-15","current":-8.787715,"twenty":-44.986005,"median":-21.232969,"eighty":-9.30262,"marketCap":3198728197},{"date":"2022-07-22","current":-8.873532,"twenty":-44.75869,"median":-20.919019,"eighty":-9.233966,"marketCap":3229965777},{"date":"2022-07-29","current":-8.427281,"twenty":-44.60621,"median":-20.649131,"eighty":-9.031436,"marketCap":3067530360},{"date":"2022-08-05","current":-13.128669,"twenty":-44.343858,"median":-20.324165,"eighty":-8.928455,"marketCap":3597255330},{"date":"2022-08-12","current":-14.459898,"twenty":-44.120045,"median":-20.019709,"eighty":-8.969648,"marketCap":3962011989},{"date":"2022-08-19","current":-10.902304,"twenty":-43.357776,"median":-19.696264,"eighty":-9.031436,"marketCap":2987231262},{"date":"2022-08-26","current":-10.580973,"twenty":-42.775838,"median":-19.514213,"eighty":-9.168745,"marketCap":2899186551},{"date":"2022-09-02","current":-9.41041,"twenty":-42.639427,"median":-19.332742,"eighty":-9.221556,"marketCap":2578452247},{"date":"2022-09-09","current":-11.200683,"twenty":-42.594278,"median":-19.090395,"eighty":-9.231194,"marketCap":3068987064},{"date":"2022-09-16","current":-9.318601,"twenty":-42.202496,"median":-18.928308,"eighty":-9.233966,"marketCap":2553296615},{"date":"2022-09-23","current":-7.321758,"twenty":-41.847862,"median":-18.616715,"eighty":-9.017705,"marketCap":2006161626},{"date":"2022-09-30","current":-7.13814,"twenty":-41.096551,"median":-18.357334,"eighty":-8.84607,"marketCap":1955850363},{"date":"2022-10-07","current":-6.449573,"twenty":-40.076934,"median":-17.966782,"eighty":-8.780849,"marketCap":1767183125},{"date":"2022-10-14","current":-5.611817,"twenty":-38.842037,"median":-17.595498,"eighty":-8.643541,"marketCap":1537637986},{"date":"2022-10-21","current":-5.69215,"twenty":-37.813415,"median":-17.432145,"eighty":-8.542403,"marketCap":1559649164},{"date":"2022-10-28","current":-6.174147,"twenty":-34.135627,"median":-17.262957,"eighty":-8.44625,"marketCap":1691716230},{"date":"2022-11-04","current":-1.118855,"twenty":-31.876413,"median":-17.140442,"eighty":-8.283108,"marketCap":1281088910},{"date":"2022-11-11","current":-1.152088,"twenty":-31.730092,"median":-17.012093,"eighty":-8.205246,"marketCap":1319141056},{"date":"2022-11-18","current":-0.952688,"twenty":-31.476708,"median":-16.965421,"eighty":-8.132771,"marketCap":1090828181},{"date":"2022-11-25","current":-1.146549,"twenty":-31.20548,"median":-16.685386,"eighty":-8.061639,"marketCap":1312799032},{"date":"2022-12-02","current":-0.947149,"twenty":-30.916408,"median":-16.420468,"eighty":-7.921199,"marketCap":1084486157},{"date":"2022-12-09","current":-0.720055,"twenty":-30.809344,"median":-16.358679,"eighty":-7.78092,"marketCap":824463160},{"date":"2022-12-16","current":-0.6979,"twenty":-30.730831,"median":-16.247833,"eighty":-7.713239,"marketCap":799095063},{"date":"2022-12-23","current":-0.564966,"twenty":-30.702281,"median":-15.939874,"eighty":-7.516521,"marketCap":646886479},{"date":"2022-12-30","current":-0.642511,"twenty":-30.659456,"median":-14.748481,"eighty":-7.395418,"marketCap":735674819},{"date":"2023-01-06","current":-0.636972,"twenty":-30.530979,"median":-14.459898,"eighty":-7.29732,"marketCap":729332795},{"date":"2023-01-13","current":-0.919455,"twenty":-30.513135,"median":-13.833828,"eighty":-7.206997,"marketCap":1052776035},{"date":"2023-01-20","current":-0.886222,"twenty":-30.49886,"median":-13.75837,"eighty":-7.089361,"marketCap":1014723889},{"date":"2023-01-27","current":-1.124394,"twenty":-30.481016,"median":-13.633618,"eighty":-7.003179,"marketCap":1287430934},{"date":"2023-02-03","current":-1.434571,"twenty":-30.149119,"median":-13.40665,"eighty":-6.910637,"marketCap":1642584296},{"date":"2023-02-10","current":-1.080083,"twenty":-30.038487,"median":-13.254964,"eighty":-6.709038,"marketCap":1236694740},{"date":"2023-02-17","current":-1.113316,"twenty":-30.017074,"median":-13.082764,"eighty":-6.528247,"marketCap":1274746886},{"date":"2023-02-24","current":-0.759864,"twenty":-29.895735,"median":-12.906956,"eighty":-6.399909,"marketCap":1028096366},{"date":"2023-03-03","current":-0.72662,"twenty":-29.752984,"median":-12.683831,"eighty":-6.233822,"marketCap":983117150},{"date":"2023-03-10","current":-0.565149,"twenty":-29.699452,"median":-12.603024,"eighty":-6.123749,"marketCap":764646672},{"date":"2023-03-17","current":-0.764613,"twenty":-29.521012,"median":-12.477869,"eighty":-5.861997,"marketCap":1034521968},{"date":"2023-03-24","current":-0.788359,"twenty":-29.374692,"median":-12.417872,"eighty":-5.607227,"marketCap":1066649980},{"date":"2023-03-31","current":-0.835851,"twenty":-29.299748,"median":-12.323397,"eighty":-5.356545,"marketCap":1130906003},{"date":"2023-04-06","current":-0.778861,"twenty":-29.242647,"median":-12.271906,"eighty":-5.143568,"marketCap":1053798775},{"date":"2023-04-14","current":-0.869095,"twenty":-29.196253,"median":-12.073486,"eighty":-4.658071,"marketCap":1175885219},{"date":"2023-04-21","current":-0.707624,"twenty":-29.139152,"median":-11.932275,"eighty":-4.017045,"marketCap":957414741},{"date":"2023-04-28","current":-0.617269,"twenty":-28.892906,"median":-11.79991,"eighty":-3.69126,"marketCap":835164809},{"date":"2023-05-05","current":-0.58975,"twenty":-28.596696,"median":-11.685157,"eighty":-1.32601,"marketCap":874009684},{"date":"2023-05-12","current":-0.91932,"twenty":-28.53606,"median":-11.638064,"eighty":-1.259543,"marketCap":1362432277},{"date":"2023-05-16","current":-0.910565,"twenty":-28.486131,"median":-11.616758,"eighty":-1.209693,"marketCap":1349456732},{"date":"2023-05-25","current":-1.103184,"twenty":-28.404032,"median":-11.543946,"eighty":-1.169812,"marketCap":1634918733},{"date":"2023-06-02","current":-1.181983,"twenty":-28.296918,"median":-11.516712,"eighty":-1.147657,"marketCap":1751698642},{"date":"2023-06-09","current":-1.090051,"twenty":-28.211267,"median":-11.3843,"eighty":-1.129933,"marketCap":1615455414},{"date":"2023-06-15","current":-1.287048,"twenty":-28.054241,"median":-11.3764,"eighty":-1.128825,"marketCap":1907405188},{"date":"2023-06-23","current":-1.387735,"twenty":-28.014984,"median":-11.22522,"eighty":-1.132149,"marketCap":2056623961},{"date":"2023-06-30","current":-1.786107,"twenty":-28.010905,"median":-11.12015,"eighty":-1.137687,"marketCap":2647011282},{"date":"2023-07-07","current":-1.68542,"twenty":-27.994589,"median":-11.029494,"eighty":-1.146549,"marketCap":2497792508},{"date":"2023-07-14","current":-2.114436,"twenty":-27.943608,"median":-10.902304,"eighty":-1.146549,"marketCap":3133594238},{"date":"2023-07-21","current":-1.764219,"twenty":-27.9386,"median":-10.818603,"eighty":-1.146961,"marketCap":2614572418},{"date":"2023-07-28","current":-1.860529,"twenty":-27.919937,"median":-10.672782,"eighty":-1.152088,"marketCap":2757303418},{"date":"2023-08-04","current":-2.254401,"twenty":-27.714643,"median":-10.576846,"eighty":-1.155717,"marketCap":3167432969},{"date":"2023-08-11","current":-1.628048,"twenty":-27.658654,"median":-10.489164,"eighty":-1.181983,"marketCap":2287407368},{"date":"2023-08-18","current":-1.529521,"twenty":-27.604573,"median":-10.336369,"eighty":-1.196399,"marketCap":2148976374},{"date":"2023-08-25","current":-1.510753,"twenty":-27.447547,"median":-10.291835,"eighty":-1.196399,"marketCap":2122608566},{"date":"2023-09-01","current":-1.829795,"twenty":-27.292957,"median":-10.121928,"eighty":-1.209693,"marketCap":2570861307},{"date":"2023-09-08","current":-1.782877,"twenty":-27.229002,"median":-10.075361,"eighty":-1.221878,"marketCap":2504941786},{"date":"2023-09-15","current":-1.604589,"twenty":-27.140631,"median":-9.917887,"eighty":-1.254171,"marketCap":2254447607},{"date":"2023-09-22","current":-1.196404,"twenty":-27.084299,"median":-9.803374,"eighty":-1.254171,"marketCap":1680947777},{"date":"2023-09-29","current":-1.224555,"twenty":-27.075761,"median":-9.714544,"eighty":-1.200158,"marketCap":1720499490},{"date":"2023-10-06","current":-1.23863,"twenty":-27.062117,"median":-9.645805,"eighty":-1.200158,"marketCap":1740275346},{"date":"2023-10-13","current":-1.168253,"twenty":-27.030842,"median":-9.542909,"eighty":-1.196404,"marketCap":1641396065},{"date":"2023-10-20","current":-1.032192,"twenty":-26.992007,"median":-9.399424,"eighty":-1.173745,"marketCap":1450229455},{"date":"2023-10-27","current":-0.999349,"twenty":-26.984026,"median":-9.354111,"eighty":-1.154991,"marketCap":1404085790},{"date":"2023-11-03","current":-2.522991,"twenty":-26.980035,"median":-9.233966,"eighty":-1.146879,"marketCap":1470903676},{"date":"2023-11-10","current":-2.321549,"twenty":-26.980035,"median":-9.213337,"eighty":-1.148981,"marketCap":1353463003},{"date":"2023-11-17","current":-2.73529,"twenty":-26.940643,"median":-8.976513,"eighty":-1.151568,"marketCap":1594674232},{"date":"2023-11-24","current":-2.999625,"twenty":-26.897202,"median":-8.905461,"eighty":-1.154265,"marketCap":1748781405},{"date":"2023-12-01","current":-3.459338,"twenty":-26.777923,"median":-8.804878,"eighty":-1.163239,"marketCap":2016793881},{"date":"2023-12-08","current":-4.07995,"twenty":-26.702053,"median":-8.787715,"eighty":-1.176491,"marketCap":2378610724},{"date":"2023-12-15","current":-5.240724,"twenty":-26.690718,"median":-8.676429,"eighty":-1.190633,"marketCap":3055342226},{"date":"2023-12-22","current":-4.826983,"twenty":-26.649164,"median":-8.633243,"eighty":-1.196399,"marketCap":2814130998},{"date":"2023-12-27","current":-5.378638,"twenty":-26.623157,"median":-8.61608,"eighty":-1.196399,"marketCap":3135745969},{"date":"2024-01-05","current":-4.620112,"twenty":-26.617777,"median":-8.580674,"eighty":-1.196402,"marketCap":2693525383},{"date":"2024-01-12","current":-4.091443,"twenty":-26.534878,"median":-8.486999,"eighty":-1.196404,"marketCap":2385311036},{"date":"2024-01-19","current":-3.459338,"twenty":-26.473189,"median":-8.458896,"eighty":-1.198281,"marketCap":2016793881},{"date":"2024-01-26","current":-3.884572,"twenty":-26.454204,"median":-8.354128,"eighty":-1.202973,"marketCap":2264705422},{"date":"2024-02-02","current":-4.056964,"twenty":-26.445555,"median":-8.27281,"eighty":-1.208679,"marketCap":2365210100},{"date":"2024-02-09","current":-3.827108,"twenty":-26.416071,"median":-8.213645,"eighty":-1.217632,"marketCap":2231203862},{"date":"2024-02-16","current":-8.279272,"twenty":-26.352402,"median":-8.204156,"eighty":-1.228802,"marketCap":2276799762},{"date":"2024-02-23","current":-7.340131,"twenty":-26.323239,"median":-8.169829,"eighty":-1.235864,"marketCap":2018535908},{"date":"2024-03-01","current":-7.611987,"twenty":-26.322553,"median":-8.102929,"eighty":-1.23863,"marketCap":2093296497},{"date":"2024-03-08","current":-7.340131,"twenty":-26.314795,"median":-8.046724,"eighty":-1.240507,"marketCap":2018535908},{"date":"2024-03-15","current":-6.499846,"twenty":-26.270498,"median":-7.962355,"eighty":-1.248952,"marketCap":1787457723},{"date":"2024-03-22","current":-7.735558,"twenty":-26.171356,"median":-7.821903,"eighty":-1.253643,"marketCap":2127278583},{"date":"2024-03-28","current":-7.290702,"twenty":-26.162543,"median":-7.803754,"eighty":-1.257397,"marketCap":2004943074},{"date":"2024-04-05","current":-6.821131,"twenty":-26.151527,"median":-7.746704,"eighty":-1.262089,"marketCap":1875811147},{"date":"2024-04-12","current":-6.079704,"twenty":-26.11848,"median":-7.71886,"eighty":-1.28267,"marketCap":1671918631},{"date":"2024-04-19","current":-5.32592,"twenty":-26.052151,"median":-7.68613,"eighty":-1.28267,"marketCap":1464627906},{"date":"2024-04-26","current":-5.205679,"twenty":-26.034307,"median":-7.643919,"eighty":-1.287048,"marketCap":1431561788},{"date":"2024-05-03","current":-4.960773,"twenty":-25.920195,"median":-7.550202,"eighty":-1.289237,"marketCap":1403898758},{"date":"2024-05-10","current":-5.620582,"twenty":-25.909399,"median":-7.512774,"eighty":-1.296099,"marketCap":1590624754},{"date":"2024-05-17","current":-5.950486,"twenty":-25.876132,"median":-7.488416,"eighty":-1.296099,"marketCap":1683987511},{"date":"2024-05-24","current":-5.180711,"twenty":-25.810037,"median":-7.414634,"eighty":-1.307177,"marketCap":1466141077},{"date":"2024-05-31","current":-5.156273,"twenty":-25.774787,"median":-7.390614,"eighty":-1.315589,"marketCap":1459225317},{"date":"2024-06-07","current":-5.571708,"twenty":-25.737963,"median":-7.352488,"eighty":-1.322574,"marketCap":1576793234},{"date":"2024-06-14","current":-5.131836,"twenty":-25.709547,"median":-7.330945,"eighty":-1.327117,"marketCap":1452309558},{"date":"2024-06-21","current":-4.520903,"twenty":-25.661864,"median":-7.306688,"eighty":-1.343939,"marketCap":1279415563},{"date":"2024-06-28","current":-4.594215,"twenty":-25.628457,"median":-7.294011,"eighty":-1.358544,"marketCap":1300162842},{"date":"2024-07-05","current":-4.398716,"twenty":-25.437031,"median":-7.290702,"eighty":-1.37898,"marketCap":1244836764},{"date":"2024-07-12","current":-5.034087,"twenty":-25.277723,"median":-7.241115,"eighty":-1.388354,"marketCap":1424646518},{"date":"2024-07-15","current":-5.522833,"twenty":-25.263448,"median":-7.236431,"eighty":-1.388561,"marketCap":1562961714},{"date":"2024-08-02","current":-3.762311,"twenty":-25.249173,"median":-7.231747,"eighty":-1.388767,"marketCap":1497399742},{"date":"2024-08-09","current":-2.967456,"twenty":-25.109756,"median":-7.199421,"eighty":-1.434571,"marketCap":1181047684},{"date":"2024-08-16","current":-3.179418,"twenty":-24.587283,"median":-7.191845,"eighty":-1.496678,"marketCap":1265408233},{"date":"2024-08-23","current":-3.568013,"twenty":-24.503015,"median":-7.127921,"eighty":-1.496678,"marketCap":1420069239},{"date":"2024-08-30","current":-3.709321,"twenty":-24.201729,"median":-7.092988,"eighty":-1.50137,"marketCap":1476309605},{"date":"2024-09-06","current":-3.515023,"twenty":-24.201729,"median":-7.068274,"eighty":-1.508876,"marketCap":1398979102},{"date":"2024-09-13","current":-3.868292,"twenty":-24.106716,"median":-7.035029,"eighty":-1.510753,"marketCap":1539580017},{"date":"2024-09-20","current":-3.868292,"twenty":-23.904784,"median":-7.006926,"eighty":-1.522014,"marketCap":1539580017},{"date":"2024-09-27","current":-3.691657,"twenty":-23.384357,"median":-6.959414,"eighty":-1.528583,"marketCap":1469279559},{"date":"2024-10-04","current":-3.409042,"twenty":-23.159634,"median":-6.907631,"eighty":-1.542183,"marketCap":1356798827},{"date":"2024-10-11","current":-3.108764,"twenty":-23.133196,"median":-6.866637,"eighty":-1.551453,"marketCap":1237288050},{"date":"2024-10-18","current":-3.214745,"twenty":-23.043572,"median":-6.819575,"eighty":-1.571746,"marketCap":1279468324},{"date":"2024-10-25","current":-3.126427,"twenty":-22.987413,"median":-6.759828,"eighty":-1.583945,"marketCap":1244318095},{"date":"2024-10-31","current":-3.250071,"twenty":-22.857272,"median":-6.699373,"eighty":-1.591452,"marketCap":1293528416},{"date":"2024-11-08","current":-3.553023,"twenty":-22.686336,"median":-6.641592,"eighty":-1.600835,"marketCap":1314618553},{"date":"2024-11-15","current":-3.420739,"twenty":-22.619859,"median":-6.592045,"eighty":-1.604589,"marketCap":1265673459},{"date":"2024-11-22","current":-3.285456,"twenty":-22.496483,"median":-6.499846,"eighty":-1.607404,"marketCap":1215618576},{"date":"2024-11-29","current":-4.522333,"twenty":-22.364293,"median":-6.449573,"eighty":-1.611158,"marketCap":1673263217},{"date":"2024-12-06","current":-4.155135,"twenty":-22.205665,"median":-6.346514,"eighty":-1.619603,"marketCap":1537399964},{"date":"2024-12-13","current":-3.787937,"twenty":-22.060256,"median":-6.243003,"eighty":-1.631802,"marketCap":1401536711},{"date":"2024-12-20","current":-3.217814,"twenty":-22.00738,"median":-6.185623,"eighty":-1.639308,"marketCap":1190591135},{"date":"2024-12-27","current":-3.304782,"twenty":-21.962905,"median":-6.122625,"eighty":-1.642123,"marketCap":1222769274},{"date":"2025-01-03","current":-3.072867,"twenty":-21.864319,"median":-6.081021,"eighty":-1.642123,"marketCap":1136960904},{"date":"2025-01-10","current":-2.95691,"twenty":-21.751402,"median":-6.060629,"eighty":-1.657137,"marketCap":1094056719},{"date":"2025-01-17","current":-2.976236,"twenty":-21.705547,"median":-6.05499,"eighty":-1.664644,"marketCap":1101207416},{"date":"2025-01-24","current":-2.763648,"twenty":-21.542514,"median":-5.950486,"eighty":-1.674858,"marketCap":1022549743},{"date":"2025-01-31","current":-2.763648,"twenty":-21.421286,"median":-5.901611,"eighty":-1.683669,"marketCap":1022549743},{"date":"2025-02-07","current":-2.686343,"twenty":-21.340521,"median":-5.742769,"eighty":-1.712928,"marketCap":993946953},{"date":"2025-02-14","current":-2.898931,"twenty":-21.220852,"median":-5.69215,"eighty":-1.731267,"marketCap":1072604626},{"date":"2025-02-21","current":-2.860279,"twenty":-21.154757,"median":-5.64502,"eighty":-1.735692,"marketCap":1058303231},{"date":"2025-02-28","current":-2.608545,"twenty":-21.044599,"median":-5.600341,"eighty":-1.747288,"marketCap":1022549743},{"date":"2025-03-07","current":-2.177937,"twenty":-20.896987,"median":-5.54727,"eighty":-1.756603,"marketCap":853751188},{"date":"2025-03-14","current":-2.048737,"twenty":-20.78022,"median":-5.498396,"eighty":-1.761338,"marketCap":803104931},{"date":"2025-03-21","current":-2.196394,"twenty":-20.650233,"median":-5.449521,"eighty":-1.767929,"marketCap":860986367},{"date":"2025-03-28","current":-2.15948,"twenty":-20.568716,"median":-5.416724,"eighty":-1.774431,"marketCap":846516008},{"date":"2025-04-04","current":-1.780186,"twenty":-20.403479,"median":-5.403755,"eighty":-1.777578,"marketCap":697833068},{"date":"2025-04-11","current":-1.8195,"twenty":-20.310946,"median":-5.378638,"eighty":-1.780804,"marketCap":713244001},{"date":"2025-04-17","current":-1.710972,"twenty":-20.271289,"median":-5.376209,"eighty":-1.773962,"marketCap":670701145},{"date":"2025-04-25","current":-1.433193,"twenty":-20.123068,"median":-5.361223,"eighty":-1.759659,"marketCap":561811692},{"date":"2025-05-02","current":-1.39011,"twenty":-19.839238,"median":-5.343994,"eighty":-1.73348,"marketCap":544923314},{"date":"2025-05-09","current":-1.727169,"twenty":-19.78439,"median":-5.332805,"eighty":-1.722775,"marketCap":635598087},{"date":"2025-05-16","current":-1.447692,"twenty":-19.669826,"median":-5.32592,"eighty":-1.681918,"marketCap":532750736},{"date":"2025-05-23","current":-1.346875,"twenty":-19.557465,"median":-5.271085,"eighty":-1.642123,"marketCap":495649884},{"date":"2025-05-30","current":-1.358759,"twenty":-19.531027,"median":-5.248391,"eighty":-1.613973,"marketCap":500023265},{"date":"2025-06-06","current":-1.307459,"twenty":-19.497399,"median":-5.205148,"eighty":-1.595205,"marketCap":481144836},{"date":"2025-06-13","current":-1.19157,"twenty":-19.343758,"median":-5.180711,"eighty":-1.553461,"marketCap":438497591},{"date":"2025-06-20","current":-1.148178,"twenty":-19.334945,"median":-5.168492,"eighty":-1.542183,"marketCap":422529688},{"date":"2025-06-27","current":-1.065953,"twenty":-19.147096,"median":-5.068575,"eighty":-1.508876,"marketCap":392270875},{"date":"2025-07-03","current":-1.208609,"twenty":-19.094511,"median":-5.034087,"eighty":-1.492216,"marketCap":444768092},{"date":"2025-07-11","current":-1.749115,"twenty":-19.057348,"median":-5.017068,"eighty":-1.456473,"marketCap":643674216},{"date":"2025-07-18","current":-3.269188,"twenty":-19.028706,"median":-4.960773,"eighty":-1.464357,"marketCap":1203061234},{"date":"2025-07-25","current":-4.794809,"twenty":-18.90911,"median":-4.939849,"eighty":-1.477997,"marketCap":1764489810},{"date":"2025-08-01","current":-3.64564,"twenty":-18.769051,"median":-4.875867,"eighty":-1.492216,"marketCap":1341595558},{"date":"2025-08-08","current":-4.42258,"twenty":-18.660778,"median":-4.868544,"eighty":-1.496678,"marketCap":1348886838},{"date":"2025-08-15","current":-7.267374,"twenty":-18.53605,"median":-4.875867,"eighty":-1.499493,"marketCap":2216549183},{"date":"2025-08-22","current":-8.606101,"twenty":-18.437359,"median":-4.974327,"eighty":-1.507,"marketCap":2624860875},{"date":"2025-08-29","current":-10.303359,"twenty":-18.347318,"median":-5.029642,"eighty":-1.510753,"marketCap":3142524374},{"date":"2025-09-05","current":-14.381269,"twenty":-18.179877,"median":-5.034087,"eighty":-1.516383,"marketCap":4386286948},{"date":"2025-09-12","current":-25.384387,"twenty":-18.179877,"median":-5.051331,"eighty":-1.526706,"marketCap":7742238036},{"date":"2025-09-19","current":-23.984868,"twenty":-18.68281,"median":-5.156273,"eighty":-1.535094,"marketCap":7315384608},{"date":"2025-09-23","current":-20.220643,"twenty":-18.870714,"median":-5.180711,"eighty":-1.540667,"marketCap":6167296078}],"updateTime":1758727547039},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100220504","title":"Opendoor利好消息疊加!Jane street披露持有其6%股份,樂觀新屋銷售報告提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1100220504","media":"老虎资讯综合","labels":["shareholding","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1100220504?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 05:52","pubTimestamp":1758750723,"startTime":"0","endTime":"0","summary":"9月25日,$Opendoor Technologies$盘后大涨逾10%!消息面上,Jane street披露持有其6%的股份。Jane Street在一份文件中披露,其合计持有44,031,310.18 股 Opendoor 股票,占 Opendoor 已发行普通股总数的 5.9%。Opendoor 股价在周三常规交易时段上涨逾16%,此前发布的乐观新屋销售报告提振了投资者的乐观情绪。8月份新房销售中位数价格上涨至41.35万美元,高于上个月和2024年的平均水平。价格上涨可能意味着Opendoor的利润率更高,投资组合价值更高。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Opendoor利好消息叠加!Jane street披露持有其6%股份,乐观新屋销售报告提振股价","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"gpt_icon":1},{"id":"1111028729","title":"美股夜盤|利好消息疊加!Opendoor大漲逾10%;英特爾尋求讓蘋果提供投資,股價續漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111028729","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111028729?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 08:19","pubTimestamp":1758759579,"startTime":"0","endTime":"0","summary":"9月25日,美股夜盘时段,Opendoor大涨逾10%,隔夜大涨逾16%;Jane street披露持有其6%的股份,此外隔夜受乐观新屋销售报告提振股价。英特尔续涨近3%,隔夜大涨逾6%;该公司寻求让苹果提供投资,助力芯片业务重振。IREN续涨近6%,隔夜大涨近13%;因AI云雄心受到关注,多家投行上调其目标价。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","IREN","OPEN"],"gpt_icon":0},{"id":"1184943368","title":"異動解讀 | Opendoor Technologies夜盤大漲10.45%,Jane Street持股6%引爆投資熱情","url":"https://stock-news.laohu8.com/highlight/detail?id=1184943368","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184943368?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 08:02","pubTimestamp":1758758578,"startTime":"0","endTime":"0","summary":"在线房地产公司Opendoor Technologies于夜盘交易时段大涨10.45%,引发市场广泛关注。这一显著涨幅背后有多重利好因素推动。首先,高频交易公司Jane Street披露持有Opendoor Technologies 6%的股份,成为公司重要股东之一。根据文件显示,Jane Street合计持有44,031,310.18股Opendoor股票,占已发行普通股总数的5.9%。数据显示,8月份新建独栋住宅销售年率达到80万套,环比增长20.5%,同比增长15.4%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":1},{"id":"1107216342","title":"異動解讀 | Opendoor Technologies股價盤中大漲16.15%,抵消部分大股東拋售影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1107216342","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107216342?lang=zh_tw&edition=fundamental","pubTime":"2025-09-24 22:52","pubTimestamp":1758725545,"startTime":"0","endTime":"0","summary":"在线房地产公司Opendoor Technologies今日盘中股价大涨16.15%,引发市场广泛关注。这一涨幅似乎是对近期股价下跌的反弹,尽管公司面临大股东持续减持的压力。据报道,Opendoor Technologies的主要股东Access Industries近期大举减持公司股票。本周二,Access Industries出售了约1370万股股票,套现约9700万美元。减持后,Access Industries目前持有1760万股,仍是公司第四大股东,持股比例为2.38%。值得注意的是,该公司股价从6月底的0.53美元低点已经大幅反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"gpt_icon":1},{"id":"2569088932","title":"BUZZ-Opendoor 在頂級持有人繼續拋售股票後反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2569088932","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569088932?lang=zh_tw&edition=fundamental","pubTime":"2025-09-24 22:50","pubTimestamp":1758725445,"startTime":"0","endTime":"0","summary":"9月24日 - ** 在线住宅房地产公司Opendoor Technologies OPEN.O周三股价上涨12.3%,至7.96美元。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250924:nL3S3VB11Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","BK4585","BK4079","BK4533","BK4135","BK4562","BK4561","SG9999001440.SGD","TROW","BK4588","BK4567"],"gpt_icon":1},{"id":"2569270224","title":"Opendoor Technologies Inc盤中異動 快速上漲6.98%報7.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569270224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569270224?lang=zh_tw&edition=fundamental","pubTime":"2025-09-24 21:31","pubTimestamp":1758720719,"startTime":"0","endTime":"0","summary":"北京时间2025年09月24日21时31分,Opendoor Technologies Inc股票出现波动,股价快速上涨6.98%。Opendoor Technologies Inc股票所在的房地产行业中,整体跌幅为0.02%。其相关个股中,Realpha Tech Corp.、Ohmyhome Limited、Opendoor Technologies Inc涨幅较大,Opendoor Technologies Inc、优客工场、房多多较为活跃,换手率分别为3.70%、2.15%、1.93%,振幅较大的相关个股有伟大奇科技、Ohmyhome Limited、Realpha Tech Corp.,振幅分别为11.66%、6.25%、5.57%。Opendoor Technologies Inc公司简介:Opendoor Technologies Inc是一个端到端的房地产平台,使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924213159a4413a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924213159a4413a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4079","BK4562","OPEN"],"gpt_icon":1},{"id":"1107730682","title":"期權大單 | Opendoor大跌超15%,多家機構給予“賣出”評級,多張看跌期權漲超180%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107730682","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107730682?lang=zh_tw&edition=fundamental","pubTime":"2025-09-24 14:27","pubTimestamp":1758695254,"startTime":"0","endTime":"0","summary":"此外,多张9月26日到期行权价6.5-7.5美元的看跌期权最低涨超180%。BigBear.ai大涨超13%,期权合约成交较90日平均暴涨4倍达495,831张。其中9月26日到期的8美元看涨期权交易量较高,共有45,140份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"97b6e993ce5ed94882b4171f862d1508","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","NVDA","BBAI","AAPL","TSLA"],"gpt_icon":1},{"id":"2569711068","title":"美股異動 | 網紅股Opendoor(OPEN.US)跌近7% 4天累跌23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569711068","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569711068?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 23:40","pubTimestamp":1758642046,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二,网红股Opendoor(OPEN.US)跌近7%,4天累跌23%,7月至今股价仍涨13倍,受到了散户投资者的广泛关注。消息面上,根据彭博社截至周二的调查,美国8月份新独栋房屋销售预计将略微放缓至65万套的年化水平,此前7月份该数据下降了0.6%,达到65.2万套的年化率。此外,9月22日,对冲基金经理George Noble在社交媒体发表负面言论,质疑公司商业模式和盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1348681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4079","BK4562","OPEN","BK4561"],"gpt_icon":0},{"id":"2569716893","title":"BUZZ-Opendoor 在一名大股東拋售價值 9,500 萬美元的股票後繼續下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2569716893","media":"路透中文","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569716893?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 22:08","pubTimestamp":1758636486,"startTime":"0","endTime":"0","summary":"9月23日 - ** 在线住宅房地产公司Opendoor Technologies OPEN.O股价周二下跌7.3%,报7.77美元,前一交易日下跌超过12%。** 周一晚些时候,Opendoor在一份文件中报告称, Access Industries通过Tourmaline Partners在144规则/非注册大宗交易中以9520万美元的市值出售了约1140万股股票,出售日期约为9月22日。OPEN 股价在过去三个月中上涨了约 1,300(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250923:nL3S3VA0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","OPEN","BK4562","BK4079"],"gpt_icon":1},{"id":"1117245236","title":"異動解讀 | Opendoor Technologies股價盤中大跌9.43%,分析師悲觀評級和持續虧損引發投資者擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1117245236","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117245236?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 21:36","pubTimestamp":1758634615,"startTime":"0","endTime":"0","summary":"房地产科技公司Opendoor Technologies Inc周二盘中股价大跌9.43%,延续了前一交易日12.43%的跌势,引发市场广泛关注。这一显著跌幅反映出投资者对该公司前景的担忧持续加剧。值得注意的是,在当前充满挑战的房地产市场环境下,Opendoor Technologies的业务模式正面临严峻考验。随着投资者对房地产科技行业的未来发展前景保持警惕,Opendoor Technologies股价可能将继续面临压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":1},{"id":"2569158747","title":"Opendoor Technologies Inc盤中異動 早盤快速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569158747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569158747?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 21:31","pubTimestamp":1758634284,"startTime":"0","endTime":"0","summary":"北京时间2025年09月23日21时31分,Opendoor Technologies Inc股票出现异动,股价大幅下挫5.13%。Opendoor Technologies Inc股票所在的房地产行业中,整体涨幅为0.00%。Opendoor Technologies Inc公司简介:Opendoor Technologies Inc是一个端到端的房地产平台,使客户能够在线买卖房屋。消息层面,截至21时31分,《KBW维持Opendoor Technologies卖出评级,维持目标价1美元》资讯为影响Opendoor Technologies Inc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923213124a699269a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923213124a699269a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPEN","BK4562","BK4561"],"gpt_icon":0},{"id":"1190016653","title":"異動解讀 | 房地產科技股Opendoor Technologies盤前大跌5.37%,延續跌勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1190016653","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190016653?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 16:04","pubTimestamp":1758614679,"startTime":"0","endTime":"0","summary":"房地产科技公司Opendoor Technologies Inc在盘前交易中出现大幅下跌,跌幅高达5.37%,延续了前一交易日的跌势。导致Opendoor Technologies股价下跌的主要原因包括以下几点:首先,KBW分析师Ryan Tomasello近期维持了对该公司的\"卖出\"评级,目标价仅为1美元,这一极为悲观的评级严重打击了投资者信心。值得注意的是,在当前充满挑战的房地产市场环境下,Opendoor Technologies的业务模式正面临严峻考验。随着投资者对房地产科技行业的未来发展前景保持警惕,Opendoor Technologies股价可能将继续面临压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":1},{"id":"1182919663","title":"Opendoor盤中大跌12%,分析師悲觀評級打擊投資者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1182919663","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182919663?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 16:04","pubTimestamp":1758614673,"startTime":"0","endTime":"0","summary":"目标价仅为1美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"gpt_icon":0},{"id":"1195738780","title":"異動解讀 | Opendoor Technologies夜盤大跌5.13%,分析師看衰房地產科技股","url":"https://stock-news.laohu8.com/highlight/detail?id=1195738780","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195738780?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 08:02","pubTimestamp":1758585762,"startTime":"0","endTime":"0","summary":"周一夜盘交易时段,房地产科技公司Opendoor Technologies Inc股价出现大幅下跌,跌幅高达5.13%,引发市场广泛关注。导致Opendoor Technologies股价下跌的主要原因可能包括以下几点:首先,KBW分析师Ryan Tomasello近期维持了对该公司的\"卖出\"评级,目标价仅为1美元。值得注意的是,在当前充满挑战的房地产市场环境下,Opendoor Technologies的业务模式正面临严峻考验。随着投资者对房地产科技行业的未来发展前景保持警惕,Opendoor Technologies股价可能将继续面临压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":1},{"id":"1154694182","title":"異動解讀 | Opendoor Technologies股價盤中大跌8.20%,分析師維持賣出評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1154694182","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154694182?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 22:02","pubTimestamp":1758549742,"startTime":"0","endTime":"0","summary":"周一交易时段,房地产科技公司Opendoor Technologies Inc股价出现大幅下跌,跌幅高达8.20%,引发市场关注。消息面上,KBW分析师Ryan Tomasello近期维持了对Opendoor Technologies的卖出评级,目标价为1美元。Opendoor Technologies是一家提供在线房地产交易平台的公司,其核心业务包括直接从卖家购买房屋并转售给买家。根据最新财报数据,该公司实现营业收入15.67亿美元,净亏损2900万美元,每股亏损0.04美元。在当前房地产市场面临挑战的背景下,Opendoor Technologies的业务模式和盈利能力正受到市场的质疑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":1},{"id":"2568628602","title":"Opendoor Technologies Inc盤中異動 股價大跌5.00%報9.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568628602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568628602?lang=zh_tw&edition=fundamental","pubTime":"2025-09-19 23:26","pubTimestamp":1758295619,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日23时26分,Opendoor Technologies Inc股票出现波动,股价快速下挫5.00%。Opendoor Technologies Inc股票所在的房地产行业中,整体跌幅为0.15%。其相关个股中,Jfb Construction Holdings、Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs、American Strategic Investment Co.涨幅较大,Realpha Tech Corp.、房多多、Opendoor Technologies Inc较为活跃,换手率分别为24.30%、15.69%、15.52%,振幅较大的相关个股有Realpha Tech Corp.、Euda Health Holdings Limited C/Wts 22/11/2027 、Jfb Construction Holdings,振幅分别为35.71%、27.45%、17.08%。Opendoor Technologies Inc公司简介:Opendoor Technologies Inc是一个端到端的房地产平台,使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919232659979d71fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919232659979d71fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4562","BK4561","OPEN"],"gpt_icon":1},{"id":"1101774981","title":"期權大單 | Opendoor年內飆升,PUT異動,AI敍事“點燃”阿里","url":"https://stock-news.laohu8.com/highlight/detail?id=1101774981","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101774981?lang=zh_tw&edition=fundamental","pubTime":"2025-09-18 12:16","pubTimestamp":1758168962,"startTime":"0","endTime":"0","summary":"周三美股期权市场成交61,924,019张合约。","market":"us","thumbnail":"https://community-static.tradeup.com/news/0f5faa99a83c5ba8a15d531d8d292231","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0f5faa99a83c5ba8a15d531d8d292231"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","OPEN"],"gpt_icon":0},{"id":"2568449402","title":"美股異動|Opendoor漲超15%,計劃未來幾周內擴展產品服務範圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2568449402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568449402?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 22:30","pubTimestamp":1758119455,"startTime":"0","endTime":"0","summary":"9月17日,$Opendoor(OPEN)$盘中涨超15%,股价突破10美元。消息方面,公司表示计划在未来几周内扩大产品服务范围,目标是在全美范围内提供其房产交易服务。","market":"fut","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b61c935b5ce2356a7b7b021d304c96e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346503.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动|Opendoor盘中涨超15%,计划未来几周内扩展产品服务范围","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4079","OPEN","BK4562","BK4561"],"gpt_icon":0},{"id":"2568425800","title":"Ohmyhome Limited盤中異動 早盤股價大跌8.04%報1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568425800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568425800?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 22:28","pubTimestamp":1758119313,"startTime":"0","endTime":"0","summary":"北京时间2025年09月17日22时28分,Ohmyhome Limited股票出现波动,股价大幅跳水8.04%。截至发稿,该股报1.25美元/股,成交量4.4881万股,换手率0.19%,振幅6.53%。Ohmyhome Limited股票所在的房地产行业中,整体涨幅为0.22%。Ohmyhome Limited公司简介:Ohmyhome Ltd是一家以数据和技术驱动的房地产科技公司,总部位于新加坡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917222834a72686e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917222834a72686e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPAD","BK4562","OPEN","BK4561","OMH"],"gpt_icon":0},{"id":"1194868510","title":"異動解讀 | Opendoor Technologies盤中大漲5.16%,業務擴張計劃提振投資者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1194868510","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194868510?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 21:36","pubTimestamp":1758116200,"startTime":"0","endTime":"0","summary":"美国房地产科技公司Opendoor Technologies Inc今日盘中股价大涨5.16%,引发市场关注。该公司近期表现强劲,过去5个交易日已累计上涨45.99%,年初至今更是飙升了457.5%。据悉,Opendoor Technologies计划在未来几周内将其产品服务范围扩大到整个美国大陆地区。Opendoor Technologies作为一家领先的在线房地产交易平台,其核心业务包括直接购买和出售房屋、房源挂牌服务以及房地产市场交易平台等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b61c935b5ce2356a7b7b021d304c96e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":1,"totalSize":362,"code":"91000000","status":"200"}]}}